Munafa Stock Market Course + Intraday & FNO calls 
KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KALYANKJIL
- Forcast & Targets KALYANKJIL
- KALYANKJIL Experts view
- Tomorrow's Movement KALYANKJIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALYANKJIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyanJewellers
Strong intraday Stock price targets for KalyanJewellers are 606.63 and 625.18
| Intraday Target 1 | 593.13 |
| Intraday Target 2 | 601.57 |
| Intraday Target 3 | 611.68333333333 |
| Intraday Target 4 | 620.12 |
| Intraday Target 5 | 630.23 |
Daily price and volume Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 610.00 (0.29%) | 609.00 | 603.25 - 621.80 | 0.5577 times | Fri 14 August 2026 | 608.25 (-0.84%) | 614.45 | 605.00 - 619.70 | 0.399 times | Thu 13 August 2026 | 613.40 (2.8%) | 601.50 | 593.20 - 619.80 | 0.898 times | Wed 12 August 2026 | 596.70 (-0.91%) | 605.00 | 585.05 - 608.60 | 0.5139 times | Tue 11 August 2026 | 602.20 (0.32%) | 602.05 | 594.70 - 609.00 | 0.5426 times | Mon 10 August 2026 | 600.25 (-1%) | 610.00 | 594.70 - 619.95 | 0.8196 times | Fri 07 August 2026 | 606.30 (1.39%) | 607.00 | 601.15 - 630.00 | 1.8474 times | Thu 06 August 2026 | 598.00 (5%) | 575.00 | 561.25 - 600.00 | 1.3664 times | Wed 05 August 2026 | 569.50 (-3.7%) | 579.70 | 562.70 - 593.95 | 1.4715 times | Tue 04 August 2026 | 591.40 (-2.73%) | 610.00 | 586.55 - 610.80 | 1.5838 times | Mon 03 August 2026 | 608.00 (-0.75%) | 616.35 | 602.55 - 623.40 | 0.8688 times |
Weekly price and charts KalyanJewellers
Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 606.63 and 625.18
| Weekly Target 1 | 593.13 |
| Weekly Target 2 | 601.57 |
| Weekly Target 3 | 611.68333333333 |
| Weekly Target 4 | 620.12 |
| Weekly Target 5 | 630.23 |
Weekly price and volumes for Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 610.00 (0.29%) | 609.00 | 603.25 - 621.80 | 0.0782 times | Fri 14 August 2026 | 608.25 (0.32%) | 610.00 | 585.05 - 619.95 | 0.4449 times | Fri 07 August 2026 | 606.30 (-1.03%) | 616.35 | 561.25 - 630.00 | 1.0009 times | Fri 31 July 2026 | 612.60 (6.81%) | 575.10 | 562.45 - 648.95 | 1.194 times | Fri 24 July 2026 | 573.55 (-0.15%) | 573.90 | 555.05 - 602.00 | 0.8777 times | Fri 17 July 2026 | 574.40 (20.63%) | 470.50 | 469.00 - 577.50 | 3.2004 times | Fri 10 July 2026 | 476.15 (24.63%) | 360.85 | 348.35 - 483.40 | 2.4152 times | Fri 03 July 2026 | 382.05 (1.12%) | 377.80 | 372.65 - 395.45 | 0.2054 times | Thu 25 June 2026 | 377.80 (-1.49%) | 383.50 | 362.10 - 387.25 | 0.1129 times | Fri 19 June 2026 | 383.50 (11.24%) | 352.00 | 350.95 - 386.70 | 0.4703 times | Fri 12 June 2026 | 344.75 (-7.29%) | 363.95 | 327.05 - 369.55 | 0.2388 times |
Monthly price and charts KalyanJewellers
Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 551.25 and 620
| Monthly Target 1 | 531.67 |
| Monthly Target 2 | 570.83 |
| Monthly Target 3 | 600.41666666667 |
| Monthly Target 4 | 639.58 |
| Monthly Target 5 | 669.17 |
Monthly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 610.00 (-0.42%) | 616.35 | 561.25 - 630.00 | 0.889 times | Fri 31 July 2026 | 612.60 (58.42%) | 388.50 | 348.35 - 648.95 | 4.541 times | Tue 30 June 2026 | 386.70 (8.91%) | 360.00 | 327.05 - 391.50 | 0.7495 times | Fri 29 May 2026 | 355.05 (-13.98%) | 414.00 | 337.00 - 428.80 | 1.0472 times | Thu 30 April 2026 | 412.75 (9.8%) | 385.60 | 374.60 - 452.60 | 0.4927 times | Mon 30 March 2026 | 375.90 (-8.34%) | 394.95 | 361.10 - 407.95 | 0.2802 times | Fri 27 February 2026 | 410.10 (13.4%) | 365.45 | 351.50 - 445.00 | 0.8811 times | Fri 30 January 2026 | 361.65 (-25.49%) | 486.90 | 347.50 - 535.00 | 0.7218 times | Wed 31 December 2025 | 485.35 (-3.96%) | 507.80 | 459.05 - 516.00 | 0.1805 times | Fri 28 November 2025 | 505.35 (-0.85%) | 510.55 | 479.10 - 528.50 | 0.217 times | Fri 31 October 2025 | 509.70 (12.19%) | 457.70 | 455.45 - 520.00 | 0.297 times |
Yearly price and charts KalyanJewellers
Strong yearly Stock price targets for KalyanJewellers KALYANKJIL are 468.53 and 790.43
| Yearly Target 1 | 206.77 |
| Yearly Target 2 | 408.38 |
| Yearly Target 3 | 528.66666666667 |
| Yearly Target 4 | 730.28 |
| Yearly Target 5 | 850.57 |
Yearly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 610.00 (25.68%) | 486.90 | 327.05 - 648.95 | 1.6781 times | Wed 31 December 2025 | 485.35 (-36.66%) | 760.00 | 399.40 - 795.40 | 1.4983 times | Tue 31 December 2024 | 766.25 (116.39%) | 355.15 | 321.95 - 786.25 | 0.8894 times | Fri 29 December 2023 | 354.10 (179.81%) | 126.60 | 100.95 - 362.00 | 0.9401 times | Fri 30 December 2022 | 126.55 (84.88%) | 68.75 | 55.05 - 134.20 | 0.5981 times | Fri 31 December 2021 | 68.45 (0%) | 73.95 | 56.30 - 89.75 | 0.396 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KalyanJewellers
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 599.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 600 and price is deviating by 18 points
Upper Bollinger band is at 636 and lower is at 564, while middle bands are at 582 and 618
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KalyanJewellers (KALYANKJIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalyanJewellers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KalyanJewellers in short term but the sell signal is initial and weak.
KalyanJewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KalyanJewellers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KalyanJewellers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 597.1 and KalyanJewellers KALYANKJIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KalyanJewellers KALYANKJIL stock. Volume based technical analysis of KalyanJewellers KALYANKJIL stock is negative.
KalyanJewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL
DMA (daily moving average) of Kalyan Jewellers KALYANKJIL
| DMA period | DMA value |
| 5 day DMA | 606.11 |
| 12 day DMA | 601.38 |
| 20 day DMA | 599.25 |
| 35 day DMA | 537.95 |
| 50 day DMA | 486.86 |
| 100 day DMA | 438.77 |
| 150 day DMA | 430.52 |
| 200 day DMA | 446.38 |
EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 606.83 | 605.25 | 603.75 |
| 12 day EMA | 599.87 | 598.03 | 596.17 |
| 20 day EMA | 583.07 | 580.24 | 577.29 |
| 35 day EMA | 538.18 | 533.95 | 529.58 |
| 50 day EMA | 487.82 | 482.84 | 477.72 |
SMA (simple moving average) of Kalyan Jewellers KALYANKJIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 606.11 | 604.16 | 603.77 |
| 12 day SMA | 601.38 | 603.43 | 605.13 |
| 20 day SMA | 599.25 | 597.25 | 595.56 |
| 35 day SMA | 537.95 | 531.32 | 524.69 |
| 50 day SMA | 486.86 | 481.9 | 476.8 |
| 100 day SMA | 438.77 | 436.56 | 434.32 |
| 150 day SMA | 430.52 | 429.81 | 429.06 |
| 200 day SMA | 446.38 | 445.8 | 445.22 |
Fundamentals, profit and EPS of Kalyan Jewellers KALYANKJIL
EPS is 13.08 and PE is: 46.64
Last quarter profit: (March 2026 quarter) 409.50 crores (118.27%)
Debt: 6117.33 in crores
Market capitalization: 39016.93
EPS is 10.93 and PE is: 55.81
Last quarter profit: (December 2025 quarter) 416.30 crores (103.14%)
Debt: 5334.96 in crores
Market capitalization: 40106.47
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 613.10 | 610.05 | 605.50 to 623.80 | 1.05 times |
| 14 Fri | 610.10 | 617.65 | 607.40 to 620.50 | 1.03 times |
| 13 Thu | 616.95 | 603.05 | 596.10 to 622.45 | 1.01 times |
| 12 Wed | 600.70 | 607.90 | 586.70 to 610.45 | 0.96 times |
| 11 Tue | 605.50 | 605.40 | 596.40 to 610.90 | 0.96 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 614.15 | 608.95 | 608.10 to 624.45 | 1.24 times |
| 14 Fri | 612.00 | 617.50 | 609.40 to 620.90 | 1.03 times |
| 13 Thu | 618.95 | 607.80 | 598.30 to 623.85 | 1.01 times |
| 12 Wed | 602.60 | 608.40 | 589.00 to 611.05 | 0.94 times |
| 11 Tue | 607.25 | 608.85 | 598.75 to 612.00 | 0.79 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 615.40 | 610.50 | 610.50 to 627.00 | 1.02 times |
| 14 Fri | 614.60 | 618.00 | 612.70 to 623.10 | 1.07 times |
| 13 Thu | 620.75 | 611.75 | 603.90 to 626.85 | 0.92 times |
| 12 Wed | 604.25 | 614.05 | 594.00 to 614.05 | 0.95 times |
| 11 Tue | 610.15 | 607.30 | 601.95 to 614.05 | 1.04 times |
Option chain for Kalyan Jewellers KALYANKJIL 25 Tue August 2026 expiry
KalyanJewellers KALYANKJIL Option strike: 700.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 1.60 | 90.30 | 0 |
| 14 Fri August 2026 | 1.90 | 90.30 | 0 |
| 13 Thu August 2026 | 3.35 | 96.50 | 0 |
| 12 Wed August 2026 | 2.90 | 96.50 | 0 |
| 11 Tue August 2026 | 3.65 | 96.50 | 0 |
KalyanJewellers KALYANKJIL Option strike: 690.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 2.10 | 91.00 | 0.01 |
| 14 Fri August 2026 | 2.35 | 91.00 | 0.01 |
| 13 Thu August 2026 | 4.00 | 91.00 | 0.01 |
| 12 Wed August 2026 | 3.35 | 91.00 | 0.01 |
| 11 Tue August 2026 | 4.35 | 91.00 | 0.01 |
KalyanJewellers KALYANKJIL Option strike: 675.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 3.05 | 89.75 | 0.08 |
| 14 Fri August 2026 | 3.25 | 89.75 | 0.08 |
| 13 Thu August 2026 | 5.50 | 89.75 | 0.08 |
| 12 Wed August 2026 | 4.35 | 89.75 | 0.07 |
| 11 Tue August 2026 | 5.75 | 89.75 | 0.07 |
KalyanJewellers KALYANKJIL Option strike: 670.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 3.45 | 60.00 | 0.17 |
| 14 Fri August 2026 | 3.70 | 72.30 | 0.19 |
| 13 Thu August 2026 | 6.05 | 72.30 | 0.18 |
| 12 Wed August 2026 | 4.90 | 72.30 | 0.19 |
| 11 Tue August 2026 | 6.50 | 72.30 | 0.19 |
KalyanJewellers KALYANKJIL Option strike: 660.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 4.65 | 51.05 | 0.1 |
| 14 Fri August 2026 | 4.70 | 52.65 | 0.18 |
| 13 Thu August 2026 | 7.35 | 52.65 | 0.3 |
| 12 Wed August 2026 | 5.90 | 68.65 | 0.26 |
| 11 Tue August 2026 | 7.75 | 60.05 | 0.24 |
KalyanJewellers KALYANKJIL Option strike: 655.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 5.35 | 49.05 | 0.1 |
| 14 Fri August 2026 | 5.30 | 49.05 | 0.12 |
| 13 Thu August 2026 | 8.15 | 63.00 | 0.09 |
| 12 Wed August 2026 | 6.70 | 63.00 | 0.09 |
| 11 Tue August 2026 | 8.60 | 63.00 | 0.1 |
KalyanJewellers KALYANKJIL Option strike: 650.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 6.00 | 42.45 | 0.19 |
| 14 Fri August 2026 | 6.10 | 45.60 | 0.2 |
| 13 Thu August 2026 | 9.40 | 42.10 | 0.21 |
| 12 Wed August 2026 | 7.45 | 56.55 | 0.2 |
| 11 Tue August 2026 | 9.55 | 55.10 | 0.21 |
KalyanJewellers KALYANKJIL Option strike: 645.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 6.95 | 38.95 | 0.35 |
| 14 Fri August 2026 | 7.10 | 36.45 | 0.29 |
| 13 Thu August 2026 | 11.80 | 36.45 | 0.3 |
| 12 Wed August 2026 | 8.05 | 52.35 | 0.3 |
| 11 Tue August 2026 | 10.75 | 52.35 | 0.31 |
KalyanJewellers KALYANKJIL Option strike: 640.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 8.00 | 35.00 | 0.31 |
| 14 Fri August 2026 | 8.05 | 38.50 | 0.35 |
| 13 Thu August 2026 | 11.70 | 35.05 | 0.3 |
| 12 Wed August 2026 | 9.20 | 47.50 | 0.32 |
| 11 Tue August 2026 | 11.65 | 45.70 | 0.33 |
KalyanJewellers KALYANKJIL Option strike: 635.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 9.30 | 31.65 | 0.75 |
| 14 Fri August 2026 | 9.15 | 33.60 | 0.76 |
| 13 Thu August 2026 | 13.75 | 31.95 | 0.86 |
| 12 Wed August 2026 | 10.25 | 47.70 | 0.78 |
| 11 Tue August 2026 | 13.05 | 47.70 | 0.79 |
KalyanJewellers KALYANKJIL Option strike: 630.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 10.60 | 27.10 | 0.31 |
| 14 Fri August 2026 | 10.50 | 29.65 | 0.36 |
| 13 Thu August 2026 | 15.30 | 27.90 | 0.4 |
| 12 Wed August 2026 | 11.15 | 40.70 | 0.41 |
| 11 Tue August 2026 | 14.60 | 38.95 | 0.41 |
KalyanJewellers KALYANKJIL Option strike: 625.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 12.20 | 23.75 | 0.55 |
| 14 Fri August 2026 | 12.10 | 26.50 | 0.56 |
| 13 Thu August 2026 | 16.40 | 25.35 | 0.64 |
| 12 Wed August 2026 | 12.70 | 37.30 | 0.58 |
| 11 Tue August 2026 | 16.10 | 35.50 | 0.56 |
KalyanJewellers KALYANKJIL Option strike: 620.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 13.95 | 20.60 | 0.38 |
| 14 Fri August 2026 | 13.60 | 23.45 | 0.4 |
| 13 Thu August 2026 | 18.85 | 22.05 | 0.42 |
| 12 Wed August 2026 | 14.15 | 33.05 | 0.52 |
| 11 Tue August 2026 | 17.75 | 32.30 | 0.55 |
KalyanJewellers KALYANKJIL Option strike: 615.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 15.85 | 17.50 | 0.46 |
| 14 Fri August 2026 | 15.70 | 20.55 | 0.46 |
| 13 Thu August 2026 | 20.95 | 19.55 | 0.54 |
| 12 Wed August 2026 | 15.80 | 29.75 | 0.45 |
| 11 Tue August 2026 | 19.75 | 29.00 | 0.43 |
KalyanJewellers KALYANKJIL Option strike: 610.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 18.20 | 14.90 | 0.55 |
| 14 Fri August 2026 | 17.85 | 17.60 | 0.47 |
| 13 Thu August 2026 | 23.10 | 16.95 | 0.53 |
| 12 Wed August 2026 | 17.90 | 26.40 | 0.2 |
| 11 Tue August 2026 | 21.75 | 26.20 | 0.21 |
KalyanJewellers KALYANKJIL Option strike: 605.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 20.65 | 12.55 | 0.76 |
| 14 Fri August 2026 | 20.60 | 15.10 | 0.49 |
| 13 Thu August 2026 | 25.65 | 14.35 | 0.8 |
| 12 Wed August 2026 | 19.60 | 23.45 | 0.54 |
| 11 Tue August 2026 | 23.90 | 23.10 | 0.66 |
KalyanJewellers KALYANKJIL Option strike: 600.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 23.60 | 10.15 | 0.87 |
| 14 Fri August 2026 | 22.90 | 12.75 | 0.82 |
| 13 Thu August 2026 | 30.40 | 12.40 | 0.82 |
| 12 Wed August 2026 | 21.85 | 20.75 | 0.77 |
| 11 Tue August 2026 | 26.25 | 20.65 | 0.81 |
KalyanJewellers KALYANKJIL Option strike: 595.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 26.85 | 8.50 | 1.11 |
| 14 Fri August 2026 | 25.80 | 10.80 | 1.09 |
| 13 Thu August 2026 | 31.65 | 10.60 | 1.21 |
| 12 Wed August 2026 | 24.10 | 18.40 | 0.96 |
| 11 Tue August 2026 | 28.75 | 18.25 | 1.06 |
KalyanJewellers KALYANKJIL Option strike: 590.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 30.05 | 6.75 | 1.54 |
| 14 Fri August 2026 | 28.75 | 8.80 | 1.44 |
| 13 Thu August 2026 | 35.00 | 9.10 | 1.39 |
| 12 Wed August 2026 | 26.70 | 15.85 | 1.1 |
| 11 Tue August 2026 | 31.25 | 16.05 | 1.11 |
KalyanJewellers KALYANKJIL Option strike: 585.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 33.90 | 5.45 | 1.37 |
| 14 Fri August 2026 | 33.10 | 7.25 | 1.45 |
| 13 Thu August 2026 | 39.45 | 7.80 | 1.34 |
| 12 Wed August 2026 | 30.05 | 13.75 | 1.02 |
| 11 Tue August 2026 | 34.50 | 14.05 | 0.99 |
KalyanJewellers KALYANKJIL Option strike: 580.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 37.80 | 4.45 | 1.05 |
| 14 Fri August 2026 | 36.35 | 6.00 | 1.04 |
| 13 Thu August 2026 | 43.50 | 6.65 | 0.98 |
| 12 Wed August 2026 | 33.00 | 12.00 | 0.75 |
| 11 Tue August 2026 | 37.70 | 12.35 | 0.77 |
KalyanJewellers KALYANKJIL Option strike: 575.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 44.00 | 3.70 | 1.5 |
| 14 Fri August 2026 | 41.00 | 5.00 | 1.52 |
| 13 Thu August 2026 | 47.50 | 5.70 | 1.45 |
| 12 Wed August 2026 | 37.60 | 10.15 | 1.52 |
| 11 Tue August 2026 | 41.80 | 10.65 | 1.48 |
KalyanJewellers KALYANKJIL Option strike: 570.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 46.00 | 3.00 | 0.93 |
| 14 Fri August 2026 | 43.15 | 4.25 | 0.9 |
| 13 Thu August 2026 | 53.65 | 4.80 | 0.93 |
| 12 Wed August 2026 | 40.15 | 8.75 | 0.69 |
| 11 Tue August 2026 | 44.65 | 9.30 | 0.79 |
KalyanJewellers KALYANKJIL Option strike: 565.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 51.45 | 2.55 | 1.06 |
| 14 Fri August 2026 | 48.50 | 3.50 | 1.02 |
| 13 Thu August 2026 | 44.85 | 4.15 | 1.09 |
| 12 Wed August 2026 | 44.85 | 7.60 | 0.97 |
| 11 Tue August 2026 | 46.20 | 8.10 | 1.03 |
KalyanJewellers KALYANKJIL Option strike: 560.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 62.90 | 2.10 | 3.72 |
| 14 Fri August 2026 | 53.00 | 2.95 | 3.74 |
| 13 Thu August 2026 | 62.30 | 3.60 | 4.02 |
| 12 Wed August 2026 | 46.70 | 6.50 | 5.07 |
| 11 Tue August 2026 | 57.25 | 7.05 | 5.05 |
KalyanJewellers KALYANKJIL Option strike: 555.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 53.00 | 1.70 | 4.03 |
| 14 Fri August 2026 | 53.00 | 2.45 | 4.42 |
| 13 Thu August 2026 | 53.00 | 3.05 | 4.56 |
| 12 Wed August 2026 | 53.00 | 5.70 | 3.94 |
| 11 Tue August 2026 | 53.25 | 6.15 | 4.19 |
KalyanJewellers KALYANKJIL Option strike: 550.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 64.35 | 1.50 | 9.38 |
| 14 Fri August 2026 | 60.75 | 2.15 | 8.85 |
| 13 Thu August 2026 | 71.75 | 2.65 | 8.44 |
| 12 Wed August 2026 | 55.85 | 4.90 | 6.36 |
| 11 Tue August 2026 | 65.65 | 5.45 | 6.83 |
KalyanJewellers KALYANKJIL Option strike: 545.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 56.75 | 1.20 | 10.14 |
| 14 Fri August 2026 | 56.75 | 1.75 | 13 |
| 13 Thu August 2026 | 56.75 | 2.30 | 13.14 |
| 12 Wed August 2026 | 59.60 | 4.20 | 14.57 |
KalyanJewellers KALYANKJIL Option strike: 540.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 73.25 | 1.00 | 1.31 |
| 14 Fri August 2026 | 74.40 | 1.55 | 1.35 |
| 13 Thu August 2026 | 80.80 | 2.05 | 1.45 |
| 12 Wed August 2026 | 65.95 | 3.70 | 2.56 |
| 11 Tue August 2026 | 74.45 | 4.15 | 2.84 |
KalyanJewellers KALYANKJIL Option strike: 530.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 83.20 | 0.65 | 0.78 |
| 14 Fri August 2026 | 85.00 | 1.10 | 0.9 |
| 13 Thu August 2026 | 83.35 | 1.50 | 0.89 |
| 12 Wed August 2026 | 71.00 | 2.85 | 1.21 |
| 11 Tue August 2026 | 76.50 | 3.20 | 1.22 |
KalyanJewellers KALYANKJIL Option strike: 525.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 81.55 | 0.70 | 5.13 |
| 14 Fri August 2026 | 81.55 | 1.00 | 5.5 |
| 13 Thu August 2026 | 81.55 | 1.30 | 7.13 |
| 12 Wed August 2026 | 81.55 | 2.50 | 9 |
| 11 Tue August 2026 | 81.55 | 2.85 | 9.75 |
KalyanJewellers KALYANKJIL Option strike: 520.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 102.00 | 0.55 | 7.03 |
| 14 Fri August 2026 | 102.00 | 0.85 | 5.89 |
| 13 Thu August 2026 | 102.00 | 1.10 | 5.76 |
| 12 Wed August 2026 | 82.55 | 2.30 | 5.47 |
| 11 Tue August 2026 | 80.00 | 2.60 | 6.45 |
KalyanJewellers KALYANKJIL Option strike: 510.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 100.50 | 0.35 | 8.57 |
| 14 Fri August 2026 | 100.50 | 0.65 | 8.87 |
| 13 Thu August 2026 | 100.50 | 0.85 | 8.83 |
| 12 Wed August 2026 | 100.50 | 1.75 | 9.1 |
| 11 Tue August 2026 | 100.50 | 2.20 | 9.23 |
KalyanJewellers KALYANKJIL Option strike: 500.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 114.00 | 0.40 | 4.51 |
| 14 Fri August 2026 | 117.65 | 0.60 | 5.34 |
| 13 Thu August 2026 | 99.80 | 0.80 | 5.47 |
| 12 Wed August 2026 | 99.80 | 1.60 | 5.78 |
| 11 Tue August 2026 | 107.25 | 1.95 | 6.56 |
KalyanJewellers KALYANKJIL Option strike: 495.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 115.30 | 1.85 | 6.4 |
| 14 Fri August 2026 | 98.95 | 1.85 | 4.57 |
| 13 Thu August 2026 | 98.95 | 1.85 | 4.57 |
| 12 Wed August 2026 | 98.95 | 1.85 | 4.57 |
| 11 Tue August 2026 | 126.40 | 1.85 | 6.4 |
KalyanJewellers KALYANKJIL Option strike: 490.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 103.00 | 0.35 | 1.54 |
| 14 Fri August 2026 | 103.00 | 0.50 | 1.39 |
| 13 Thu August 2026 | 103.00 | 0.65 | 1.52 |
| 12 Wed August 2026 | 103.00 | 1.40 | 1.39 |
| 11 Tue August 2026 | 88.40 | 1.65 | 1.43 |
KalyanJewellers KALYANKJIL Option strike: 480.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 125.95 | 0.30 | 11.21 |
| 14 Fri August 2026 | 125.95 | 0.45 | 9.68 |
| 13 Thu August 2026 | 125.95 | 0.55 | 9.74 |
| 12 Wed August 2026 | 125.95 | 1.05 | 10.11 |
| 11 Tue August 2026 | 125.95 | 1.30 | 11.47 |
KalyanJewellers KALYANKJIL Option strike: 470.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 137.40 | 0.30 | 2.6 |
| 14 Fri August 2026 | 141.00 | 0.35 | 3.65 |
| 13 Thu August 2026 | 123.60 | 0.45 | 3.33 |
| 12 Wed August 2026 | 123.60 | 1.20 | 4.67 |
| 11 Tue August 2026 | 139.00 | 1.20 | 4.67 |
KalyanJewellers KALYANKJIL Option strike: 460.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 135.00 | 0.30 | 8.88 |
| 14 Fri August 2026 | 135.00 | 0.40 | 9.5 |
| 13 Thu August 2026 | 135.00 | 0.40 | 9.63 |
| 12 Wed August 2026 | 135.00 | 0.70 | 11.25 |
| 11 Tue August 2026 | 172.10 | 0.80 | 10.44 |
KalyanJewellers KALYANKJIL Option strike: 450.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 144.50 | 0.20 | 3.1 |
| 14 Fri August 2026 | 144.50 | 0.40 | 3.54 |
| 13 Thu August 2026 | 144.50 | 0.35 | 3.64 |
| 12 Wed August 2026 | 144.50 | 0.55 | 5.27 |
| 11 Tue August 2026 | 151.50 | 0.75 | 5.37 |
KalyanJewellers KALYANKJIL Option strike: 440.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 138.30 | 0.25 | 12.2 |
| 14 Fri August 2026 | 138.30 | 0.55 | 11.6 |
| 13 Thu August 2026 | 138.30 | 0.55 | 11.6 |
| 12 Wed August 2026 | 138.30 | 0.55 | 11.6 |
| 11 Tue August 2026 | 138.30 | 0.65 | 11.8 |
KalyanJewellers KALYANKJIL Option strike: 430.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 188.00 | 0.20 | 0.28 |
| 14 Fri August 2026 | 188.00 | 0.35 | 0.28 |
| 13 Thu August 2026 | 188.00 | 0.35 | 0.28 |
| 12 Wed August 2026 | 136.50 | 0.55 | 0.28 |
| 11 Tue August 2026 | 136.50 | 0.80 | 0.28 |
KalyanJewellers KALYANKJIL Option strike: 420.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 156.50 | 0.15 | 13.25 |
| 14 Fri August 2026 | 156.50 | 0.30 | 17 |
| 13 Thu August 2026 | 156.50 | 0.35 | 21.75 |
| 12 Wed August 2026 | 156.50 | 0.50 | 32.75 |
| 11 Tue August 2026 | 156.50 | 0.65 | 37 |
KalyanJewellers KALYANKJIL Option strike: 410.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 168.00 | 0.25 | 0.53 |
| 14 Fri August 2026 | 168.00 | 0.25 | 0.53 |
| 13 Thu August 2026 | 168.00 | 0.50 | 0.63 |
| 12 Wed August 2026 | 168.00 | 0.50 | 0.63 |
| 11 Tue August 2026 | 168.00 | 0.35 | 0.63 |
KalyanJewellers KALYANKJIL Option strike: 400.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 190.00 | 0.15 | 4.22 |
| 14 Fri August 2026 | 190.00 | 0.20 | 4.66 |
| 13 Thu August 2026 | 190.00 | 0.30 | 5.41 |
| 12 Wed August 2026 | 190.00 | 0.50 | 7.56 |
| 11 Tue August 2026 | 221.30 | 0.50 | 7.52 |
KalyanJewellers KALYANKJIL Option strike: 390.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 210.00 | 0.60 | 11 |
| 14 Fri August 2026 | 210.00 | 0.60 | 11 |
| 13 Thu August 2026 | 210.00 | 0.60 | 11 |
| 12 Wed August 2026 | 210.00 | 0.60 | 11 |
| 11 Tue August 2026 | 210.00 | 1.00 | 13 |
KalyanJewellers KALYANKJIL Option strike: 380.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 194.00 | 0.30 | 0.38 |
| 14 Fri August 2026 | 194.00 | 0.30 | 0.38 |
| 13 Thu August 2026 | 194.00 | 0.30 | 0.38 |
| 12 Wed August 2026 | 194.00 | 0.30 | 0.35 |
| 11 Tue August 2026 | 194.00 | 0.30 | 0.35 |
KalyanJewellers KALYANKJIL Option strike: 370.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 186.50 | 0.25 | 18.5 |
| 14 Fri August 2026 | 186.50 | 0.25 | 18.5 |
| 13 Thu August 2026 | 186.50 | 0.25 | 18.5 |
| 12 Wed August 2026 | 186.50 | 1.40 | 16 |
| 11 Tue August 2026 | 186.50 | 1.40 | 16 |
KalyanJewellers KALYANKJIL Option strike: 360.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 225.00 | 0.05 | 2.69 |
| 14 Fri August 2026 | 225.00 | 0.40 | 2.69 |
| 13 Thu August 2026 | 225.00 | 0.40 | 2.69 |
| 12 Wed August 2026 | 225.00 | 0.40 | 2.69 |
| 11 Tue August 2026 | 225.00 | 0.40 | 2.69 |
KalyanJewellers KALYANKJIL Option strike: 350.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 206.50 | 0.05 | 4.67 |
| 14 Fri August 2026 | 206.50 | 0.10 | 6.67 |
| 13 Thu August 2026 | 206.50 | 0.20 | 6.67 |
| 12 Wed August 2026 | 206.50 | 0.20 | 6.67 |
| 11 Tue August 2026 | 206.50 | 0.20 | 6.67 |
KalyanJewellers KALYANKJIL Option strike: 310.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 136.55 | 0.30 | 0.65 |
| 14 Fri August 2026 | 136.55 | 0.30 | 0.65 |
| 13 Thu August 2026 | 136.55 | 0.10 | 0.65 |
| 12 Wed August 2026 | 136.55 | 0.20 | 0.68 |
| 11 Tue August 2026 | 136.55 | 0.20 | 0.68 |
Videos related to: KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
