Munafa Stock Market Course + Intraday & FNO calls 
KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KALYANKJIL
- Forcast & Targets KALYANKJIL
- KALYANKJIL Experts view
- Tomorrow's Movement KALYANKJIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALYANKJIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyanJewellers
Strong intraday Stock price targets for KalyanJewellers are 557.1 and 568.2
| Intraday Target 1 | 554.8 |
| Intraday Target 2 | 559.4 |
| Intraday Target 3 | 565.9 |
| Intraday Target 4 | 570.5 |
| Intraday Target 5 | 577 |
Daily price and volume Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 564.00 (-1.23%) | 570.00 | 561.30 - 572.40 | 0.394 times | Tue 13 October 2026 | 571.00 (0.68%) | 564.05 | 558.35 - 572.00 | 0.4445 times | Mon 12 October 2026 | 567.15 (2.37%) | 558.00 | 553.25 - 567.15 | 0.6204 times | Fri 09 October 2026 | 554.00 (0.09%) | 556.10 | 550.05 - 559.95 | 0.4635 times | Thu 08 October 2026 | 553.50 (-2.72%) | 571.80 | 552.70 - 573.00 | 0.7468 times | Wed 07 October 2026 | 569.00 (3.8%) | 547.40 | 542.55 - 581.20 | 2.2573 times | Tue 06 October 2026 | 548.15 (-1.56%) | 557.00 | 546.55 - 581.90 | 1.809 times | Mon 05 October 2026 | 556.85 (5.36%) | 534.90 | 529.10 - 564.95 | 1.6356 times | Thu 01 October 2026 | 528.50 (-4.46%) | 553.15 | 522.50 - 555.55 | 0.9525 times | Wed 30 September 2026 | 553.15 (-2.76%) | 572.00 | 552.50 - 572.05 | 0.6762 times | Tue 29 September 2026 | 568.85 (0.86%) | 566.00 | 561.45 - 580.00 | 1.1148 times |
Weekly price and charts KalyanJewellers
Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 558.63 and 577.78
| Weekly Target 1 | 544.07 |
| Weekly Target 2 | 554.03 |
| Weekly Target 3 | 563.21666666667 |
| Weekly Target 4 | 573.18 |
| Weekly Target 5 | 582.37 |
Weekly price and volumes for Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 564.00 (1.81%) | 558.00 | 553.25 - 572.40 | 0.3286 times | Fri 09 October 2026 | 554.00 (4.82%) | 534.90 | 529.10 - 581.90 | 1.5572 times | Thu 01 October 2026 | 528.50 (-7.77%) | 573.00 | 522.50 - 580.00 | 0.6909 times | Fri 25 September 2026 | 573.00 (-1.52%) | 587.00 | 566.40 - 590.95 | 0.4681 times | Fri 18 September 2026 | 581.85 (-3.21%) | 610.00 | 574.40 - 616.00 | 0.7338 times | Fri 11 September 2026 | 601.15 (0.39%) | 600.00 | 587.10 - 620.35 | 0.9378 times | Fri 04 September 2026 | 598.80 (-2.76%) | 615.50 | 556.50 - 615.90 | 1.5472 times | Fri 28 August 2026 | 615.80 (2.03%) | 608.50 | 601.15 - 635.95 | 1.2176 times | Fri 21 August 2026 | 603.55 (-0.77%) | 609.00 | 588.00 - 621.80 | 0.9536 times | Fri 14 August 2026 | 608.25 (0.32%) | 610.00 | 585.05 - 619.95 | 1.5651 times | Fri 07 August 2026 | 606.30 (-1.03%) | 616.35 | 561.25 - 630.00 | 3.5206 times |
Monthly price and charts KalyanJewellers
Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 543.25 and 602.65
| Monthly Target 1 | 496.73 |
| Monthly Target 2 | 530.37 |
| Monthly Target 3 | 556.13333333333 |
| Monthly Target 4 | 589.77 |
| Monthly Target 5 | 615.53 |
Monthly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 564.00 (1.96%) | 553.15 | 522.50 - 581.90 | 0.3179 times | Wed 30 September 2026 | 553.15 (-7.96%) | 609.45 | 552.50 - 620.35 | 0.6104 times | Mon 31 August 2026 | 601.00 (-1.89%) | 616.35 | 561.25 - 635.95 | 1.1183 times | Fri 31 July 2026 | 612.60 (58.42%) | 388.50 | 348.35 - 648.95 | 4.1449 times | Tue 30 June 2026 | 386.70 (8.91%) | 360.00 | 327.05 - 391.50 | 0.6841 times | Fri 29 May 2026 | 355.05 (-13.98%) | 414.00 | 337.00 - 428.80 | 0.9558 times | Thu 30 April 2026 | 412.75 (9.8%) | 385.60 | 374.60 - 452.60 | 0.4497 times | Mon 30 March 2026 | 375.90 (-8.34%) | 394.95 | 361.10 - 407.95 | 0.2557 times | Fri 27 February 2026 | 410.10 (13.4%) | 365.45 | 351.50 - 445.00 | 0.8042 times | Fri 30 January 2026 | 361.65 (-25.49%) | 486.90 | 347.50 - 535.00 | 0.6589 times | Wed 31 December 2025 | 485.35 (-3.96%) | 507.80 | 459.05 - 516.00 | 0.1647 times |
Yearly price and charts KalyanJewellers
Strong yearly Stock price targets for KalyanJewellers KALYANKJIL are 445.53 and 767.43
| Yearly Target 1 | 191.43 |
| Yearly Target 2 | 377.72 |
| Yearly Target 3 | 513.33333333333 |
| Yearly Target 4 | 699.62 |
| Yearly Target 5 | 835.23 |
Yearly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 564.00 (16.2%) | 486.90 | 327.05 - 648.95 | 1.842 times | Wed 31 December 2025 | 485.35 (-36.66%) | 760.00 | 399.40 - 795.40 | 1.4415 times | Tue 31 December 2024 | 766.25 (116.39%) | 355.15 | 321.95 - 786.25 | 0.8557 times | Fri 29 December 2023 | 354.10 (179.81%) | 126.60 | 100.95 - 362.00 | 0.9044 times | Fri 30 December 2022 | 126.55 (84.88%) | 68.75 | 55.05 - 134.20 | 0.5754 times | Fri 31 December 2021 | 68.45 (0%) | 73.95 | 56.30 - 89.75 | 0.3809 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KalyanJewellers
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 563.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 14 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 567 and price is deviating by 15 points
Upper Bollinger band is at 596 and lower is at 539, while middle bands are at 553 and 582
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KalyanJewellers (KALYANKJIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalyanJewellers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KalyanJewellers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalyanJewellers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KalyanJewellers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KalyanJewellers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 556.24 and KalyanJewellers KALYANKJIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KalyanJewellers KALYANKJIL stock. Volume based technical analysis of KalyanJewellers KALYANKJIL stock is negative.
KalyanJewellers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL
DMA (daily moving average) of Kalyan Jewellers KALYANKJIL
| DMA period | DMA value |
| 5 day DMA | 561.93 |
| 12 day DMA | 558.18 |
| 20 day DMA | 566.89 |
| 35 day DMA | 582.46 |
| 50 day DMA | 587.73 |
| 100 day DMA | 512.74 |
| 150 day DMA | 474.39 |
| 200 day DMA | 464.29 |
EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 563.54 | 563.31 | 559.47 |
| 12 day EMA | 563.8 | 563.76 | 562.45 |
| 20 day EMA | 568.69 | 569.18 | 568.99 |
| 35 day EMA | 577.09 | 577.86 | 578.26 |
| 50 day EMA | 587.74 | 588.71 | 589.43 |
SMA (simple moving average) of Kalyan Jewellers KALYANKJIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 561.93 | 562.93 | 558.36 |
| 12 day SMA | 558.18 | 558.93 | 559.15 |
| 20 day SMA | 566.89 | 568.9 | 570.41 |
| 35 day SMA | 582.46 | 583.71 | 584.64 |
| 50 day SMA | 587.73 | 588.61 | 589.44 |
| 100 day SMA | 512.74 | 510.53 | 508.27 |
| 150 day SMA | 474.39 | 473.25 | 472.13 |
| 200 day SMA | 464.29 | 463.89 | 463.39 |
Fundamentals, profit and EPS of Kalyan Jewellers KALYANKJIL
EPS is 13.08 and PE is: 43.12
Last quarter profit: (March 2026 quarter) 409.50 crores (118.27%)
Debt: 6117.33 in crores
Market capitalization: 39016.93
EPS is 10.93 and PE is: 51.6
Last quarter profit: (December 2025 quarter) 416.30 crores (103.14%)
Debt: 5334.96 in crores
Market capitalization: 40106.47
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 574.35 | 565.55 | 560.00 to 575.00 | 0.99 times |
| 12 Mon | 562.30 | 557.75 | 555.00 to 567.00 | 0.98 times |
| 06 Tue | 551.40 | 558.25 | 549.85 to 583.00 | 0.96 times |
| 05 Mon | 558.85 | 535.40 | 530.00 to 567.65 | 1 times |
| 01 Thu | 529.40 | 554.00 | 523.85 to 557.65 | 1.08 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 576.40 | 569.00 | 563.15 to 576.80 | 1.15 times |
| 12 Mon | 565.10 | 559.05 | 557.70 to 569.00 | 1.15 times |
| 06 Tue | 554.35 | 561.00 | 553.00 to 585.00 | 0.98 times |
| 05 Mon | 561.35 | 540.50 | 540.00 to 570.00 | 0.9 times |
| 01 Thu | 531.75 | 556.50 | 527.10 to 560.00 | 0.82 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 579.50 | 570.10 | 567.80 to 579.50 | 1.25 times |
| 12 Mon | 564.75 | 564.70 | 563.00 to 571.00 | 1.28 times |
| 06 Tue | 557.75 | 563.00 | 555.50 to 587.00 | 1.14 times |
| 05 Mon | 564.10 | 544.50 | 544.50 to 570.30 | 0.79 times |
| 01 Thu | 534.00 | 557.35 | 530.00 to 561.00 | 0.53 times |
Option chain for Kalyan Jewellers KALYANKJIL 27 Tue October 2026 expiry
KalyanJewellers KALYANKJIL Option strike: 720.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.20 | 151.00 | 0.02 |
| 12 Mon October 2026 | 0.30 | 151.00 | 0.01 |
KalyanJewellers KALYANKJIL Option strike: 700.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.50 | 152.50 | 0.01 |
| 12 Mon October 2026 | 0.45 | 152.50 | 0.01 |
KalyanJewellers KALYANKJIL Option strike: 660.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 1.25 | 101.30 | 0.02 |
| 12 Mon October 2026 | 1.05 | 101.30 | 0.02 |
KalyanJewellers KALYANKJIL Option strike: 650.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 1.55 | 88.45 | 0.01 |
| 12 Mon October 2026 | 1.35 | 88.45 | 0.01 |
KalyanJewellers KALYANKJIL Option strike: 640.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 1.95 | 71.15 | 0.02 |
| 12 Mon October 2026 | 1.75 | 71.15 | 0.02 |
KalyanJewellers KALYANKJIL Option strike: 630.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 2.55 | 69.80 | 0.04 |
| 12 Mon October 2026 | 2.20 | 69.80 | 0.04 |
KalyanJewellers KALYANKJIL Option strike: 620.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 3.35 | 48.90 | 0.07 |
| 12 Mon October 2026 | 2.90 | 66.55 | 0.07 |
KalyanJewellers KALYANKJIL Option strike: 610.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 4.50 | 45.85 | 0.05 |
| 12 Mon October 2026 | 3.90 | 45.85 | 0.06 |
KalyanJewellers KALYANKJIL Option strike: 600.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 6.35 | 32.10 | 0.39 |
| 12 Mon October 2026 | 5.40 | 42.85 | 0.36 |
KalyanJewellers KALYANKJIL Option strike: 590.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 8.95 | 24.85 | 0.15 |
| 12 Mon October 2026 | 7.20 | 36.95 | 0.15 |
KalyanJewellers KALYANKJIL Option strike: 580.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 12.50 | 18.30 | 0.45 |
| 12 Mon October 2026 | 9.60 | 27.65 | 0.45 |
KalyanJewellers KALYANKJIL Option strike: 570.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 17.25 | 13.15 | 0.54 |
| 12 Mon October 2026 | 13.30 | 21.35 | 0.46 |
KalyanJewellers KALYANKJIL Option strike: 560.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 23.15 | 9.15 | 0.86 |
| 12 Mon October 2026 | 17.70 | 15.15 | 0.72 |
KalyanJewellers KALYANKJIL Option strike: 550.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 30.10 | 6.35 | 1.88 |
| 12 Mon October 2026 | 23.20 | 12.05 | 1.46 |
KalyanJewellers KALYANKJIL Option strike: 540.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 38.25 | 4.30 | 4.93 |
| 12 Mon October 2026 | 29.80 | 7.90 | 4.13 |
KalyanJewellers KALYANKJIL Option strike: 530.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 46.75 | 2.95 | 1.4 |
| 12 Mon October 2026 | 36.60 | 5.80 | 1.34 |
KalyanJewellers KALYANKJIL Option strike: 520.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 55.85 | 2.00 | 4.69 |
| 12 Mon October 2026 | 45.15 | 4.10 | 5.96 |
KalyanJewellers KALYANKJIL Option strike: 510.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 49.45 | 1.40 | 34.25 |
| 12 Mon October 2026 | 49.45 | 2.70 | 34.75 |
KalyanJewellers KALYANKJIL Option strike: 500.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 72.95 | 1.05 | 9.74 |
| 12 Mon October 2026 | 62.90 | 1.80 | 9.95 |
KalyanJewellers KALYANKJIL Option strike: 490.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 66.80 | 0.85 | 3.49 |
| 12 Mon October 2026 | 66.80 | 1.25 | 3.43 |
KalyanJewellers KALYANKJIL Option strike: 440.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 132.05 | 0.35 | 6.33 |
| 12 Mon October 2026 | 132.05 | 0.20 | 6 |
KalyanJewellers KALYANKJIL Option strike: 420.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 153.10 | 0.15 | 2.73 |
| 12 Mon October 2026 | 153.10 | 0.15 | 2.73 |
Videos related to: KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
