Munafa Stock Market Course + Intraday & FNO calls 
KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KALYANKJIL
- Forcast & Targets KALYANKJIL
- KALYANKJIL Experts view
- Tomorrow's Movement KALYANKJIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALYANKJIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyanJewellers
Strong intraday Stock price targets for KalyanJewellers are 460.48 and 484.83
| Intraday Target 1 | 455.62 |
| Intraday Target 2 | 465.33 |
| Intraday Target 3 | 479.96666666667 |
| Intraday Target 4 | 489.68 |
| Intraday Target 5 | 504.32 |
Daily price and volume Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 475.05 (-3.54%) | 492.50 | 470.25 - 494.60 | 1.2722 times | Fri 05 December 2025 | 492.50 (0.49%) | 490.00 | 486.50 - 494.50 | 0.7877 times | Thu 04 December 2025 | 490.10 (0.02%) | 491.90 | 485.80 - 493.85 | 0.6908 times | Wed 03 December 2025 | 490.00 (-2.25%) | 500.05 | 486.85 - 500.95 | 1.3096 times | Tue 02 December 2025 | 501.30 (-1.11%) | 506.95 | 500.30 - 506.95 | 0.6234 times | Mon 01 December 2025 | 506.95 (0.32%) | 507.80 | 504.55 - 516.00 | 1.2954 times | Fri 28 November 2025 | 505.35 (2.32%) | 495.00 | 492.05 - 509.85 | 1.715 times | Thu 27 November 2025 | 493.90 (-0.73%) | 500.00 | 490.10 - 500.00 | 0.5094 times | Wed 26 November 2025 | 497.55 (3.06%) | 482.80 | 481.50 - 498.80 | 1.0442 times | Tue 25 November 2025 | 482.80 (-0.33%) | 482.35 | 479.10 - 485.85 | 0.752 times | Mon 24 November 2025 | 484.40 (-2.43%) | 496.45 | 481.05 - 499.55 | 1.1563 times |
Weekly price and charts KalyanJewellers
Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 460.48 and 484.83
| Weekly Target 1 | 455.62 |
| Weekly Target 2 | 465.33 |
| Weekly Target 3 | 479.96666666667 |
| Weekly Target 4 | 489.68 |
| Weekly Target 5 | 504.32 |
Weekly price and volumes for Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 475.05 (-3.54%) | 492.50 | 470.25 - 494.60 | 0.1879 times | Fri 05 December 2025 | 492.50 (-2.54%) | 507.80 | 485.80 - 516.00 | 0.6951 times | Fri 28 November 2025 | 505.35 (1.79%) | 496.45 | 479.10 - 509.85 | 0.7645 times | Fri 21 November 2025 | 496.45 (0.19%) | 498.70 | 486.05 - 514.30 | 0.9267 times | Fri 14 November 2025 | 495.50 (-3.37%) | 516.80 | 491.00 - 526.15 | 1.6182 times | Fri 07 November 2025 | 512.80 (0.61%) | 510.55 | 501.15 - 528.50 | 1.0308 times | Fri 31 October 2025 | 509.70 (2.91%) | 496.75 | 494.20 - 520.00 | 1.1476 times | Fri 24 October 2025 | 495.30 (1.11%) | 492.25 | 489.65 - 505.55 | 0.7728 times | Fri 17 October 2025 | 489.85 (1.03%) | 483.00 | 467.05 - 502.50 | 1.4894 times | Fri 10 October 2025 | 484.85 (-1.48%) | 495.00 | 479.00 - 496.40 | 1.3671 times | Fri 03 October 2025 | 492.15 (7.97%) | 458.95 | 442.25 - 498.25 | 2.7453 times |
Monthly price and charts KalyanJewellers
Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 449.78 and 495.53
| Monthly Target 1 | 441.35 |
| Monthly Target 2 | 458.2 |
| Monthly Target 3 | 487.1 |
| Monthly Target 4 | 503.95 |
| Monthly Target 5 | 532.85 |
Monthly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 475.05 (-6%) | 507.80 | 470.25 - 516.00 | 0.0998 times | Fri 28 November 2025 | 505.35 (-0.85%) | 510.55 | 479.10 - 528.50 | 0.4903 times | Fri 31 October 2025 | 509.70 (12.19%) | 457.70 | 455.45 - 520.00 | 0.6712 times | Tue 30 September 2025 | 454.30 (-9.89%) | 503.00 | 442.25 - 534.90 | 1.0495 times | Fri 29 August 2025 | 504.15 (-15.23%) | 594.00 | 492.95 - 616.00 | 1.4747 times | Thu 31 July 2025 | 594.70 (6.99%) | 557.50 | 553.10 - 617.70 | 0.9603 times | Mon 30 June 2025 | 555.85 (-0.81%) | 560.95 | 502.35 - 567.20 | 0.7432 times | Fri 30 May 2025 | 560.40 (8.49%) | 514.10 | 493.65 - 575.90 | 0.8432 times | Wed 30 April 2025 | 516.55 (10.55%) | 467.50 | 443.05 - 545.40 | 1.6214 times | Fri 28 March 2025 | 467.25 (1.08%) | 464.05 | 399.40 - 500.70 | 2.0465 times | Fri 28 February 2025 | 462.25 (-8.12%) | 502.45 | 452.55 - 594.00 | 3.2321 times |
Yearly price and charts KalyanJewellers
Strong yearly Stock price targets for KalyanJewellers KALYANKJIL are 239.23 and 635.23
| Yearly Target 1 | 160.62 |
| Yearly Target 2 | 317.83 |
| Yearly Target 3 | 556.61666666667 |
| Yearly Target 4 | 713.83 |
| Yearly Target 5 | 952.62 |
Yearly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 475.05 (-38%) | 760.00 | 399.40 - 795.40 | 1.7153 times | Tue 31 December 2024 | 766.25 (116.39%) | 355.15 | 321.95 - 786.25 | 1.0346 times | Fri 29 December 2023 | 354.10 (179.81%) | 126.60 | 100.95 - 362.00 | 1.0936 times | Fri 30 December 2022 | 126.55 (84.88%) | 68.75 | 55.05 - 134.20 | 0.6958 times | Fri 31 December 2021 | 68.45 (0%) | 73.95 | 56.30 - 89.75 | 0.4606 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KalyanJewellers
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 492.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 496 and price is deviating by 9 points
Upper Bollinger band is at 514 and lower is at 479, while middle bands are at 488 and 505
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KalyanJewellers (KALYANKJIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalyanJewellers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KalyanJewellers in short term and the sell signal is strong.
KalyanJewellers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KalyanJewellers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KalyanJewellers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 494.28 and KalyanJewellers KALYANKJIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalyanJewellers KALYANKJIL stock. Volume based technical analysis of KalyanJewellers KALYANKJIL stock is negative.
KalyanJewellers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL
DMA (daily moving average) of Kalyan Jewellers KALYANKJIL
| DMA period | DMA value |
| 5 day DMA | 489.79 |
| 12 day DMA | 493.03 |
| 20 day DMA | 495.93 |
| 35 day DMA | 500.17 |
| 50 day DMA | 492.31 |
| 100 day DMA | 516.73 |
| 150 day DMA | 527.8 |
| 200 day DMA | 516.4 |
EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 487.7 | 494.03 | 494.8 |
| 12 day EMA | 492.76 | 495.98 | 496.61 |
| 20 day EMA | 494.87 | 496.96 | 497.43 |
| 35 day EMA | 493.64 | 494.73 | 494.86 |
| 50 day EMA | 492.71 | 493.43 | 493.47 |
SMA (simple moving average) of Kalyan Jewellers KALYANKJIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 489.79 | 496.17 | 498.74 |
| 12 day SMA | 493.03 | 495.45 | 496.04 |
| 20 day SMA | 495.93 | 497.7 | 498.71 |
| 35 day SMA | 500.17 | 500.51 | 500.07 |
| 50 day SMA | 492.31 | 492.39 | 492.44 |
| 100 day SMA | 516.73 | 517.83 | 518.73 |
| 150 day SMA | 527.8 | 528.17 | 528.28 |
| 200 day SMA | 516.4 | 516.66 | 516.76 |
Fundamentals, profit and EPS of Kalyan Jewellers KALYANKJIL
EPS is 7.77 and PE is: 61.14
Last quarter profit: (June 2025 quarter) 264.08 crores (48.55%)
Debt: 4959.36 in crores
Market capitalization: 52058.71
EPS is 6.93 and PE is: 68.55
Last quarter profit: (March 2025 quarter) 187.61 crores (36.45%)
Debt: 4959.35 in crores
Market capitalization: 57801.64
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 492.10 | 493.00 | 488.00 to 495.80 | 1.02 times |
| 03 Wed | 491.65 | 503.00 | 488.65 to 503.00 | 1.01 times |
| 02 Tue | 504.40 | 509.00 | 503.15 to 509.75 | 1 times |
| 01 Mon | 510.30 | 510.50 | 507.95 to 519.45 | 0.99 times |
| 28 Fri | 509.20 | 497.45 | 494.75 to 513.50 | 0.98 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 494.75 | 492.80 | 491.55 to 498.00 | 1.1 times |
| 03 Wed | 495.20 | 505.10 | 493.00 to 505.10 | 1.08 times |
| 02 Tue | 507.05 | 510.95 | 506.25 to 512.05 | 0.96 times |
| 01 Mon | 513.05 | 512.90 | 511.00 to 521.75 | 0.91 times |
| 28 Fri | 512.35 | 500.40 | 498.95 to 516.10 | 0.94 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 498.80 | 496.00 | 495.20 to 501.00 | 1.53 times |
| 03 Wed | 499.05 | 503.00 | 497.00 to 504.00 | 1.37 times |
| 02 Tue | 510.00 | 512.50 | 510.00 to 512.50 | 0.81 times |
| 01 Mon | 515.30 | 518.40 | 515.30 to 521.75 | 0.75 times |
| 28 Fri | 514.25 | 504.30 | 504.30 to 514.70 | 0.54 times |
Option chain for Kalyan Jewellers KALYANKJIL 30 Tue December 2025 expiry
KalyanJewellers KALYANKJIL Option strike: 600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.30 | 96.00 | 0.02 |
| 03 Wed December 2025 | 0.45 | 96.00 | 0.02 |
| 02 Tue December 2025 | 0.55 | 96.00 | 0.02 |
KalyanJewellers KALYANKJIL Option strike: 580.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.55 | 70.35 | 0.09 |
| 03 Wed December 2025 | 0.55 | 70.35 | 0.08 |
| 02 Tue December 2025 | 0.95 | 70.35 | 0.1 |
KalyanJewellers KALYANKJIL Option strike: 570.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.70 | 73.20 | 0.07 |
| 03 Wed December 2025 | 0.90 | 73.20 | 0.09 |
| 02 Tue December 2025 | 1.35 | 73.20 | 0.1 |
KalyanJewellers KALYANKJIL Option strike: 560.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.05 | 61.85 | 0.03 |
| 03 Wed December 2025 | 1.10 | 61.85 | 0.03 |
| 02 Tue December 2025 | 1.95 | 61.85 | 0.03 |
KalyanJewellers KALYANKJIL Option strike: 550.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.40 | 48.35 | 0.03 |
| 03 Wed December 2025 | 1.65 | 48.35 | 0.03 |
| 02 Tue December 2025 | 2.90 | 48.35 | 0.03 |
KalyanJewellers KALYANKJIL Option strike: 540.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.15 | 35.30 | 0.04 |
| 03 Wed December 2025 | 2.40 | 35.30 | 0.04 |
| 02 Tue December 2025 | 4.35 | 35.30 | 0.04 |
KalyanJewellers KALYANKJIL Option strike: 530.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.20 | 41.30 | 0.11 |
| 03 Wed December 2025 | 3.55 | 41.30 | 0.12 |
| 02 Tue December 2025 | 6.25 | 31.80 | 0.14 |
KalyanJewellers KALYANKJIL Option strike: 520.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.90 | 32.80 | 0.38 |
| 03 Wed December 2025 | 5.20 | 34.20 | 0.38 |
| 02 Tue December 2025 | 9.15 | 24.70 | 0.38 |
KalyanJewellers KALYANKJIL Option strike: 510.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.35 | 24.95 | 0.19 |
| 03 Wed December 2025 | 7.75 | 25.75 | 0.19 |
| 02 Tue December 2025 | 12.85 | 18.20 | 0.22 |
KalyanJewellers KALYANKJIL Option strike: 500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 10.85 | 18.40 | 0.39 |
| 03 Wed December 2025 | 11.25 | 18.85 | 0.45 |
| 02 Tue December 2025 | 17.60 | 12.75 | 0.76 |
KalyanJewellers KALYANKJIL Option strike: 490.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 15.25 | 12.55 | 1.26 |
| 03 Wed December 2025 | 15.70 | 13.50 | 1.43 |
| 02 Tue December 2025 | 23.05 | 8.75 | 1.85 |
KalyanJewellers KALYANKJIL Option strike: 480.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 20.70 | 8.45 | 1.44 |
| 03 Wed December 2025 | 20.90 | 9.60 | 1.44 |
| 02 Tue December 2025 | 30.05 | 5.75 | 1.4 |
KalyanJewellers KALYANKJIL Option strike: 470.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 27.50 | 5.60 | 17.8 |
| 03 Wed December 2025 | 42.10 | 5.90 | 16.75 |
| 02 Tue December 2025 | 42.10 | 3.60 | 15.31 |
KalyanJewellers KALYANKJIL Option strike: 460.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 35.50 | 3.20 | 25.63 |
| 03 Wed December 2025 | 35.25 | 3.45 | 32.05 |
| 02 Tue December 2025 | 45.45 | 2.15 | 48.08 |
KalyanJewellers KALYANKJIL Option strike: 450.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 44.10 | 2.00 | 18.42 |
| 03 Wed December 2025 | 44.80 | 2.15 | 23.7 |
| 02 Tue December 2025 | 56.50 | 1.20 | 26.94 |
KalyanJewellers KALYANKJIL Option strike: 440.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 53.20 | 1.25 | 10.25 |
| 03 Wed December 2025 | 53.95 | 1.30 | 10.53 |
| 02 Tue December 2025 | 71.40 | 0.85 | 18.22 |
Videos related to: KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
