Munafa Stock Market Course + Intraday & FNO calls 
KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KALYANKJIL
- Forcast & Targets KALYANKJIL
- KALYANKJIL Experts view
- Tomorrow's Movement KALYANKJIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALYANKJIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyanJewellers
Strong intraday Stock price targets for KalyanJewellers are 599.28 and 613.98
| Intraday Target 1 | 596.28 |
| Intraday Target 2 | 602.27 |
| Intraday Target 3 | 610.98333333333 |
| Intraday Target 4 | 616.97 |
| Intraday Target 5 | 625.68 |
Daily price and volume Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 608.25 (-0.84%) | 614.45 | 605.00 - 619.70 | 0.387 times | Thu 13 August 2026 | 613.40 (2.8%) | 601.50 | 593.20 - 619.80 | 0.8709 times | Wed 12 August 2026 | 596.70 (-0.91%) | 605.00 | 585.05 - 608.60 | 0.4984 times | Tue 11 August 2026 | 602.20 (0.32%) | 602.05 | 594.70 - 609.00 | 0.5262 times | Mon 10 August 2026 | 600.25 (-1%) | 610.00 | 594.70 - 619.95 | 0.7949 times | Fri 07 August 2026 | 606.30 (1.39%) | 607.00 | 601.15 - 630.00 | 1.7917 times | Thu 06 August 2026 | 598.00 (5%) | 575.00 | 561.25 - 600.00 | 1.3251 times | Wed 05 August 2026 | 569.50 (-3.7%) | 579.70 | 562.70 - 593.95 | 1.4271 times | Tue 04 August 2026 | 591.40 (-2.73%) | 610.00 | 586.55 - 610.80 | 1.5361 times | Mon 03 August 2026 | 608.00 (-0.75%) | 616.35 | 602.55 - 623.40 | 0.8425 times | Fri 31 July 2026 | 612.60 (-3.47%) | 634.60 | 610.05 - 638.40 | 1.2775 times |
Weekly price and charts KalyanJewellers
Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 579.2 and 614.1
| Weekly Target 1 | 569.52 |
| Weekly Target 2 | 588.88 |
| Weekly Target 3 | 604.41666666667 |
| Weekly Target 4 | 623.78 |
| Weekly Target 5 | 639.32 |
Weekly price and volumes for Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 608.25 (0.32%) | 610.00 | 585.05 - 619.95 | 0.4379 times | Fri 07 August 2026 | 606.30 (-1.03%) | 616.35 | 561.25 - 630.00 | 0.985 times | Fri 31 July 2026 | 612.60 (6.81%) | 575.10 | 562.45 - 648.95 | 1.1752 times | Fri 24 July 2026 | 573.55 (-0.15%) | 573.90 | 555.05 - 602.00 | 0.8639 times | Fri 17 July 2026 | 574.40 (20.63%) | 470.50 | 469.00 - 577.50 | 3.1498 times | Fri 10 July 2026 | 476.15 (24.63%) | 360.85 | 348.35 - 483.40 | 2.377 times | Fri 03 July 2026 | 382.05 (1.12%) | 377.80 | 372.65 - 395.45 | 0.2022 times | Thu 25 June 2026 | 377.80 (-1.49%) | 383.50 | 362.10 - 387.25 | 0.1111 times | Fri 19 June 2026 | 383.50 (11.24%) | 352.00 | 350.95 - 386.70 | 0.4629 times | Fri 12 June 2026 | 344.75 (-7.29%) | 363.95 | 327.05 - 369.55 | 0.235 times | Fri 05 June 2026 | 371.85 (4.73%) | 360.00 | 338.10 - 374.25 | 0.349 times |
Monthly price and charts KalyanJewellers
Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 550.38 and 619.13
| Monthly Target 1 | 531.08 |
| Monthly Target 2 | 569.67 |
| Monthly Target 3 | 599.83333333333 |
| Monthly Target 4 | 638.42 |
| Monthly Target 5 | 668.58 |
Monthly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 608.25 (-0.71%) | 616.35 | 561.25 - 630.00 | 0.8472 times | Fri 31 July 2026 | 612.60 (58.42%) | 388.50 | 348.35 - 648.95 | 4.5618 times | Tue 30 June 2026 | 386.70 (8.91%) | 360.00 | 327.05 - 391.50 | 0.753 times | Fri 29 May 2026 | 355.05 (-13.98%) | 414.00 | 337.00 - 428.80 | 1.052 times | Thu 30 April 2026 | 412.75 (9.8%) | 385.60 | 374.60 - 452.60 | 0.495 times | Mon 30 March 2026 | 375.90 (-8.34%) | 394.95 | 361.10 - 407.95 | 0.2815 times | Fri 27 February 2026 | 410.10 (13.4%) | 365.45 | 351.50 - 445.00 | 0.8851 times | Fri 30 January 2026 | 361.65 (-25.49%) | 486.90 | 347.50 - 535.00 | 0.7251 times | Wed 31 December 2025 | 485.35 (-3.96%) | 507.80 | 459.05 - 516.00 | 0.1813 times | Fri 28 November 2025 | 505.35 (-0.85%) | 510.55 | 479.10 - 528.50 | 0.218 times | Fri 31 October 2025 | 509.70 (12.19%) | 457.70 | 455.45 - 520.00 | 0.2984 times |
Yearly price and charts KalyanJewellers
Strong yearly Stock price targets for KalyanJewellers KALYANKJIL are 467.65 and 789.55
| Yearly Target 1 | 206.18 |
| Yearly Target 2 | 407.22 |
| Yearly Target 3 | 528.08333333333 |
| Yearly Target 4 | 729.12 |
| Yearly Target 5 | 849.98 |
Yearly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 608.25 (25.32%) | 486.90 | 327.05 - 648.95 | 1.6723 times | Wed 31 December 2025 | 485.35 (-36.66%) | 760.00 | 399.40 - 795.40 | 1.5003 times | Tue 31 December 2024 | 766.25 (116.39%) | 355.15 | 321.95 - 786.25 | 0.8906 times | Fri 29 December 2023 | 354.10 (179.81%) | 126.60 | 100.95 - 362.00 | 0.9413 times | Fri 30 December 2022 | 126.55 (84.88%) | 68.75 | 55.05 - 134.20 | 0.5989 times | Fri 31 December 2021 | 68.45 (0%) | 73.95 | 56.30 - 89.75 | 0.3965 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KalyanJewellers
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 598.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 598 and price is deviating by 19 points
Upper Bollinger band is at 635 and lower is at 560, while middle bands are at 579 and 617
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KalyanJewellers (KALYANKJIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalyanJewellers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KalyanJewellers in short term but the sell signal is initial and weak.
KalyanJewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KalyanJewellers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KalyanJewellers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 597.32 and KalyanJewellers KALYANKJIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KalyanJewellers KALYANKJIL stock. Volume based technical analysis of KalyanJewellers KALYANKJIL stock is negative.
KalyanJewellers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL
DMA (daily moving average) of Kalyan Jewellers KALYANKJIL
| DMA period | DMA value |
| 5 day DMA | 604.16 |
| 12 day DMA | 603.43 |
| 20 day DMA | 597.25 |
| 35 day DMA | 531.32 |
| 50 day DMA | 481.9 |
| 100 day DMA | 436.56 |
| 150 day DMA | 429.81 |
| 200 day DMA | 445.8 |
EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 605.25 | 603.75 | 598.92 |
| 12 day EMA | 598.03 | 596.17 | 593.04 |
| 20 day EMA | 580.25 | 577.3 | 573.5 |
| 35 day EMA | 535.12 | 530.81 | 525.95 |
| 50 day EMA | 483.44 | 478.35 | 472.84 |
SMA (simple moving average) of Kalyan Jewellers KALYANKJIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 604.16 | 603.77 | 600.69 |
| 12 day SMA | 603.43 | 605.13 | 604.71 |
| 20 day SMA | 597.25 | 595.56 | 592.22 |
| 35 day SMA | 531.32 | 524.69 | 517.82 |
| 50 day SMA | 481.9 | 476.8 | 471.59 |
| 100 day SMA | 436.56 | 434.32 | 432 |
| 150 day SMA | 429.81 | 429.06 | 428.2 |
| 200 day SMA | 445.8 | 445.22 | 444.62 |
Fundamentals, profit and EPS of Kalyan Jewellers KALYANKJIL
EPS is 13.08 and PE is: 46.5
Last quarter profit: (March 2026 quarter) 409.50 crores (118.27%)
Debt: 6117.33 in crores
Market capitalization: 39016.93
EPS is 10.93 and PE is: 55.65
Last quarter profit: (December 2025 quarter) 416.30 crores (103.14%)
Debt: 5334.96 in crores
Market capitalization: 40106.47
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 610.10 | 617.65 | 607.40 to 620.50 | 1.04 times |
| 13 Thu | 616.95 | 603.05 | 596.10 to 622.45 | 1.03 times |
| 12 Wed | 600.70 | 607.90 | 586.70 to 610.45 | 0.98 times |
| 11 Tue | 605.50 | 605.40 | 596.40 to 610.90 | 0.97 times |
| 10 Mon | 601.15 | 610.00 | 596.70 to 622.40 | 0.98 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 612.00 | 617.50 | 609.40 to 620.90 | 1.13 times |
| 13 Thu | 618.95 | 607.80 | 598.30 to 623.85 | 1.11 times |
| 12 Wed | 602.60 | 608.40 | 589.00 to 611.05 | 1.03 times |
| 11 Tue | 607.25 | 608.85 | 598.75 to 612.00 | 0.87 times |
| 10 Mon | 604.10 | 615.15 | 599.30 to 623.75 | 0.85 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 614.60 | 618.00 | 612.70 to 623.10 | 1.07 times |
| 13 Thu | 620.75 | 611.75 | 603.90 to 626.85 | 0.91 times |
| 12 Wed | 604.25 | 614.05 | 594.00 to 614.05 | 0.94 times |
| 11 Tue | 610.15 | 607.30 | 601.95 to 614.05 | 1.04 times |
| 10 Mon | 604.30 | 610.00 | 602.00 to 625.00 | 1.05 times |
Option chain for Kalyan Jewellers KALYANKJIL 25 Tue August 2026 expiry
KalyanJewellers KALYANKJIL Option strike: 700.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1.90 | 90.30 | 0 |
| 13 Thu August 2026 | 3.35 | 96.50 | 0 |
| 12 Wed August 2026 | 2.90 | 96.50 | 0 |
| 11 Tue August 2026 | 3.65 | 96.50 | 0 |
| 10 Mon August 2026 | 4.45 | 96.50 | 0 |
KalyanJewellers KALYANKJIL Option strike: 690.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 2.35 | 91.00 | 0.01 |
| 13 Thu August 2026 | 4.00 | 91.00 | 0.01 |
| 12 Wed August 2026 | 3.35 | 91.00 | 0.01 |
| 11 Tue August 2026 | 4.35 | 91.00 | 0.01 |
| 10 Mon August 2026 | 5.15 | 91.00 | 0.01 |
KalyanJewellers KALYANKJIL Option strike: 675.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 3.25 | 89.75 | 0.08 |
| 13 Thu August 2026 | 5.50 | 89.75 | 0.08 |
| 12 Wed August 2026 | 4.35 | 89.75 | 0.07 |
| 11 Tue August 2026 | 5.75 | 89.75 | 0.07 |
| 10 Mon August 2026 | 6.75 | 89.75 | 0.07 |
KalyanJewellers KALYANKJIL Option strike: 670.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 3.70 | 72.30 | 0.19 |
| 13 Thu August 2026 | 6.05 | 72.30 | 0.18 |
| 12 Wed August 2026 | 4.90 | 72.30 | 0.19 |
| 11 Tue August 2026 | 6.50 | 72.30 | 0.19 |
| 10 Mon August 2026 | 7.30 | 72.30 | 0.19 |
KalyanJewellers KALYANKJIL Option strike: 660.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 4.70 | 52.65 | 0.18 |
| 13 Thu August 2026 | 7.35 | 52.65 | 0.3 |
| 12 Wed August 2026 | 5.90 | 68.65 | 0.26 |
| 11 Tue August 2026 | 7.75 | 60.05 | 0.24 |
| 10 Mon August 2026 | 8.70 | 64.50 | 0.23 |
KalyanJewellers KALYANKJIL Option strike: 655.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 5.30 | 49.05 | 0.12 |
| 13 Thu August 2026 | 8.15 | 63.00 | 0.09 |
| 12 Wed August 2026 | 6.70 | 63.00 | 0.09 |
| 11 Tue August 2026 | 8.60 | 63.00 | 0.1 |
| 10 Mon August 2026 | 9.50 | 63.00 | 0.09 |
KalyanJewellers KALYANKJIL Option strike: 650.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 6.10 | 45.60 | 0.2 |
| 13 Thu August 2026 | 9.40 | 42.10 | 0.21 |
| 12 Wed August 2026 | 7.45 | 56.55 | 0.2 |
| 11 Tue August 2026 | 9.55 | 55.10 | 0.21 |
| 10 Mon August 2026 | 10.65 | 56.95 | 0.19 |
KalyanJewellers KALYANKJIL Option strike: 645.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 7.10 | 36.45 | 0.29 |
| 13 Thu August 2026 | 11.80 | 36.45 | 0.3 |
| 12 Wed August 2026 | 8.05 | 52.35 | 0.3 |
| 11 Tue August 2026 | 10.75 | 52.35 | 0.31 |
| 10 Mon August 2026 | 11.50 | 52.35 | 0.27 |
KalyanJewellers KALYANKJIL Option strike: 640.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 8.05 | 38.50 | 0.35 |
| 13 Thu August 2026 | 11.70 | 35.05 | 0.3 |
| 12 Wed August 2026 | 9.20 | 47.50 | 0.32 |
| 11 Tue August 2026 | 11.65 | 45.70 | 0.33 |
| 10 Mon August 2026 | 12.75 | 52.05 | 0.33 |
KalyanJewellers KALYANKJIL Option strike: 635.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 9.15 | 33.60 | 0.76 |
| 13 Thu August 2026 | 13.75 | 31.95 | 0.86 |
| 12 Wed August 2026 | 10.25 | 47.70 | 0.78 |
| 11 Tue August 2026 | 13.05 | 47.70 | 0.79 |
| 10 Mon August 2026 | 14.05 | 47.70 | 0.78 |
KalyanJewellers KALYANKJIL Option strike: 630.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 10.50 | 29.65 | 0.36 |
| 13 Thu August 2026 | 15.30 | 27.90 | 0.4 |
| 12 Wed August 2026 | 11.15 | 40.70 | 0.41 |
| 11 Tue August 2026 | 14.60 | 38.95 | 0.41 |
| 10 Mon August 2026 | 15.55 | 44.65 | 0.43 |
KalyanJewellers KALYANKJIL Option strike: 625.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 12.10 | 26.50 | 0.56 |
| 13 Thu August 2026 | 16.40 | 25.35 | 0.64 |
| 12 Wed August 2026 | 12.70 | 37.30 | 0.58 |
| 11 Tue August 2026 | 16.10 | 35.50 | 0.56 |
| 10 Mon August 2026 | 16.90 | 40.75 | 0.52 |
KalyanJewellers KALYANKJIL Option strike: 620.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 13.60 | 23.45 | 0.4 |
| 13 Thu August 2026 | 18.85 | 22.05 | 0.42 |
| 12 Wed August 2026 | 14.15 | 33.05 | 0.52 |
| 11 Tue August 2026 | 17.75 | 32.30 | 0.55 |
| 10 Mon August 2026 | 18.75 | 36.80 | 0.49 |
KalyanJewellers KALYANKJIL Option strike: 615.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 15.70 | 20.55 | 0.46 |
| 13 Thu August 2026 | 20.95 | 19.55 | 0.54 |
| 12 Wed August 2026 | 15.80 | 29.75 | 0.45 |
| 11 Tue August 2026 | 19.75 | 29.00 | 0.43 |
| 10 Mon August 2026 | 20.50 | 33.50 | 0.44 |
KalyanJewellers KALYANKJIL Option strike: 610.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 17.85 | 17.60 | 0.47 |
| 13 Thu August 2026 | 23.10 | 16.95 | 0.53 |
| 12 Wed August 2026 | 17.90 | 26.40 | 0.2 |
| 11 Tue August 2026 | 21.75 | 26.20 | 0.21 |
| 10 Mon August 2026 | 22.55 | 30.35 | 0.24 |
KalyanJewellers KALYANKJIL Option strike: 605.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 20.60 | 15.10 | 0.49 |
| 13 Thu August 2026 | 25.65 | 14.35 | 0.8 |
| 12 Wed August 2026 | 19.60 | 23.45 | 0.54 |
| 11 Tue August 2026 | 23.90 | 23.10 | 0.66 |
| 10 Mon August 2026 | 23.80 | 28.70 | 0.63 |
KalyanJewellers KALYANKJIL Option strike: 600.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 22.90 | 12.75 | 0.82 |
| 13 Thu August 2026 | 30.40 | 12.40 | 0.82 |
| 12 Wed August 2026 | 21.85 | 20.75 | 0.77 |
| 11 Tue August 2026 | 26.25 | 20.65 | 0.81 |
| 10 Mon August 2026 | 26.75 | 24.65 | 0.8 |
KalyanJewellers KALYANKJIL Option strike: 595.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 25.80 | 10.80 | 1.09 |
| 13 Thu August 2026 | 31.65 | 10.60 | 1.21 |
| 12 Wed August 2026 | 24.10 | 18.40 | 0.96 |
| 11 Tue August 2026 | 28.75 | 18.25 | 1.06 |
| 10 Mon August 2026 | 28.30 | 23.20 | 0.85 |
KalyanJewellers KALYANKJIL Option strike: 590.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 28.75 | 8.80 | 1.44 |
| 13 Thu August 2026 | 35.00 | 9.10 | 1.39 |
| 12 Wed August 2026 | 26.70 | 15.85 | 1.1 |
| 11 Tue August 2026 | 31.25 | 16.05 | 1.11 |
| 10 Mon August 2026 | 31.10 | 19.95 | 1.08 |
KalyanJewellers KALYANKJIL Option strike: 585.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 33.10 | 7.25 | 1.45 |
| 13 Thu August 2026 | 39.45 | 7.80 | 1.34 |
| 12 Wed August 2026 | 30.05 | 13.75 | 1.02 |
| 11 Tue August 2026 | 34.50 | 14.05 | 0.99 |
| 10 Mon August 2026 | 33.35 | 18.30 | 1.05 |
KalyanJewellers KALYANKJIL Option strike: 580.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 36.35 | 6.00 | 1.04 |
| 13 Thu August 2026 | 43.50 | 6.65 | 0.98 |
| 12 Wed August 2026 | 33.00 | 12.00 | 0.75 |
| 11 Tue August 2026 | 37.70 | 12.35 | 0.77 |
| 10 Mon August 2026 | 36.75 | 15.90 | 0.81 |
KalyanJewellers KALYANKJIL Option strike: 575.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 41.00 | 5.00 | 1.52 |
| 13 Thu August 2026 | 47.50 | 5.70 | 1.45 |
| 12 Wed August 2026 | 37.60 | 10.15 | 1.52 |
| 11 Tue August 2026 | 41.80 | 10.65 | 1.48 |
| 10 Mon August 2026 | 40.10 | 14.20 | 1.45 |
KalyanJewellers KALYANKJIL Option strike: 570.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 43.15 | 4.25 | 0.9 |
| 13 Thu August 2026 | 53.65 | 4.80 | 0.93 |
| 12 Wed August 2026 | 40.15 | 8.75 | 0.69 |
| 11 Tue August 2026 | 44.65 | 9.30 | 0.79 |
| 10 Mon August 2026 | 42.10 | 11.95 | 0.7 |
KalyanJewellers KALYANKJIL Option strike: 565.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 48.50 | 3.50 | 1.02 |
| 13 Thu August 2026 | 44.85 | 4.15 | 1.09 |
| 12 Wed August 2026 | 44.85 | 7.60 | 0.97 |
| 11 Tue August 2026 | 46.20 | 8.10 | 1.03 |
| 10 Mon August 2026 | 46.20 | 10.70 | 1 |
KalyanJewellers KALYANKJIL Option strike: 560.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 53.00 | 2.95 | 3.74 |
| 13 Thu August 2026 | 62.30 | 3.60 | 4.02 |
| 12 Wed August 2026 | 46.70 | 6.50 | 5.07 |
| 11 Tue August 2026 | 57.25 | 7.05 | 5.05 |
| 10 Mon August 2026 | 50.25 | 9.30 | 4.6 |
KalyanJewellers KALYANKJIL Option strike: 555.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 53.00 | 2.45 | 4.42 |
| 13 Thu August 2026 | 53.00 | 3.05 | 4.56 |
| 12 Wed August 2026 | 53.00 | 5.70 | 3.94 |
| 11 Tue August 2026 | 53.25 | 6.15 | 4.19 |
| 10 Mon August 2026 | 65.95 | 8.10 | 3 |
KalyanJewellers KALYANKJIL Option strike: 550.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 60.75 | 2.15 | 8.85 |
| 13 Thu August 2026 | 71.75 | 2.65 | 8.44 |
| 12 Wed August 2026 | 55.85 | 4.90 | 6.36 |
| 11 Tue August 2026 | 65.65 | 5.45 | 6.83 |
| 10 Mon August 2026 | 57.60 | 7.55 | 6.45 |
KalyanJewellers KALYANKJIL Option strike: 545.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 56.75 | 1.75 | 13 |
| 13 Thu August 2026 | 56.75 | 2.30 | 13.14 |
| 12 Wed August 2026 | 59.60 | 4.20 | 14.57 |
KalyanJewellers KALYANKJIL Option strike: 540.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 74.40 | 1.55 | 1.35 |
| 13 Thu August 2026 | 80.80 | 2.05 | 1.45 |
| 12 Wed August 2026 | 65.95 | 3.70 | 2.56 |
| 11 Tue August 2026 | 74.45 | 4.15 | 2.84 |
| 10 Mon August 2026 | 63.75 | 5.90 | 2.86 |
KalyanJewellers KALYANKJIL Option strike: 530.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 85.00 | 1.10 | 0.9 |
| 13 Thu August 2026 | 83.35 | 1.50 | 0.89 |
| 12 Wed August 2026 | 71.00 | 2.85 | 1.21 |
| 11 Tue August 2026 | 76.50 | 3.20 | 1.22 |
| 10 Mon August 2026 | 72.50 | 4.30 | 1.42 |
KalyanJewellers KALYANKJIL Option strike: 525.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 81.55 | 1.00 | 5.5 |
| 13 Thu August 2026 | 81.55 | 1.30 | 7.13 |
| 12 Wed August 2026 | 81.55 | 2.50 | 9 |
| 11 Tue August 2026 | 81.55 | 2.85 | 9.75 |
| 10 Mon August 2026 | 81.55 | 4.00 | 10.63 |
KalyanJewellers KALYANKJIL Option strike: 520.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 102.00 | 0.85 | 5.89 |
| 13 Thu August 2026 | 102.00 | 1.10 | 5.76 |
| 12 Wed August 2026 | 82.55 | 2.30 | 5.47 |
| 11 Tue August 2026 | 80.00 | 2.60 | 6.45 |
| 10 Mon August 2026 | 81.55 | 3.50 | 6.64 |
KalyanJewellers KALYANKJIL Option strike: 510.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 100.50 | 0.65 | 8.87 |
| 13 Thu August 2026 | 100.50 | 0.85 | 8.83 |
| 12 Wed August 2026 | 100.50 | 1.75 | 9.1 |
| 11 Tue August 2026 | 100.50 | 2.20 | 9.23 |
| 10 Mon August 2026 | 100.50 | 2.80 | 9.13 |
KalyanJewellers KALYANKJIL Option strike: 500.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 117.65 | 0.60 | 5.34 |
| 13 Thu August 2026 | 99.80 | 0.80 | 5.47 |
| 12 Wed August 2026 | 99.80 | 1.60 | 5.78 |
| 11 Tue August 2026 | 107.25 | 1.95 | 6.56 |
| 10 Mon August 2026 | 105.45 | 2.45 | 6.31 |
KalyanJewellers KALYANKJIL Option strike: 495.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 98.95 | 1.85 | 4.57 |
| 13 Thu August 2026 | 98.95 | 1.85 | 4.57 |
| 12 Wed August 2026 | 98.95 | 1.85 | 4.57 |
| 11 Tue August 2026 | 126.40 | 1.85 | 6.4 |
| 10 Mon August 2026 | 126.40 | 2.30 | 7 |
KalyanJewellers KALYANKJIL Option strike: 490.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 103.00 | 0.50 | 1.39 |
| 13 Thu August 2026 | 103.00 | 0.65 | 1.52 |
| 12 Wed August 2026 | 103.00 | 1.40 | 1.39 |
| 11 Tue August 2026 | 88.40 | 1.65 | 1.43 |
| 10 Mon August 2026 | 88.40 | 2.00 | 1.27 |
KalyanJewellers KALYANKJIL Option strike: 480.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 125.95 | 0.45 | 9.68 |
| 13 Thu August 2026 | 125.95 | 0.55 | 9.74 |
| 12 Wed August 2026 | 125.95 | 1.05 | 10.11 |
| 11 Tue August 2026 | 125.95 | 1.30 | 11.47 |
| 10 Mon August 2026 | 96.45 | 1.60 | 12.9 |
KalyanJewellers KALYANKJIL Option strike: 470.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 141.00 | 0.35 | 3.65 |
| 13 Thu August 2026 | 123.60 | 0.45 | 3.33 |
| 12 Wed August 2026 | 123.60 | 1.20 | 4.67 |
| 11 Tue August 2026 | 139.00 | 1.20 | 4.67 |
| 10 Mon August 2026 | 139.00 | 1.40 | 5.24 |
KalyanJewellers KALYANKJIL Option strike: 460.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 135.00 | 0.40 | 9.5 |
| 13 Thu August 2026 | 135.00 | 0.40 | 9.63 |
| 12 Wed August 2026 | 135.00 | 0.70 | 11.25 |
| 11 Tue August 2026 | 172.10 | 0.80 | 10.44 |
| 10 Mon August 2026 | 172.10 | 1.30 | 13.33 |
KalyanJewellers KALYANKJIL Option strike: 450.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 144.50 | 0.40 | 3.54 |
| 13 Thu August 2026 | 144.50 | 0.35 | 3.64 |
| 12 Wed August 2026 | 144.50 | 0.55 | 5.27 |
| 11 Tue August 2026 | 151.50 | 0.75 | 5.37 |
| 10 Mon August 2026 | 165.10 | 1.10 | 4.98 |
KalyanJewellers KALYANKJIL Option strike: 440.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 138.30 | 0.55 | 11.6 |
| 13 Thu August 2026 | 138.30 | 0.55 | 11.6 |
| 12 Wed August 2026 | 138.30 | 0.55 | 11.6 |
| 11 Tue August 2026 | 138.30 | 0.65 | 11.8 |
| 10 Mon August 2026 | 138.30 | 1.10 | 12.8 |
KalyanJewellers KALYANKJIL Option strike: 430.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 188.00 | 0.35 | 0.28 |
| 13 Thu August 2026 | 188.00 | 0.35 | 0.28 |
| 12 Wed August 2026 | 136.50 | 0.55 | 0.28 |
| 11 Tue August 2026 | 136.50 | 0.80 | 0.28 |
| 10 Mon August 2026 | 136.50 | 0.80 | 0.28 |
KalyanJewellers KALYANKJIL Option strike: 420.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 156.50 | 0.30 | 17 |
| 13 Thu August 2026 | 156.50 | 0.35 | 21.75 |
| 12 Wed August 2026 | 156.50 | 0.50 | 32.75 |
| 11 Tue August 2026 | 156.50 | 0.65 | 37 |
| 10 Mon August 2026 | 156.50 | 0.75 | 37.75 |
KalyanJewellers KALYANKJIL Option strike: 410.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 168.00 | 0.25 | 0.53 |
| 13 Thu August 2026 | 168.00 | 0.50 | 0.63 |
| 12 Wed August 2026 | 168.00 | 0.50 | 0.63 |
| 11 Tue August 2026 | 168.00 | 0.35 | 0.63 |
| 10 Mon August 2026 | 168.00 | 0.85 | 0.63 |
KalyanJewellers KALYANKJIL Option strike: 400.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 190.00 | 0.20 | 4.66 |
| 13 Thu August 2026 | 190.00 | 0.30 | 5.41 |
| 12 Wed August 2026 | 190.00 | 0.50 | 7.56 |
| 11 Tue August 2026 | 221.30 | 0.50 | 7.52 |
| 10 Mon August 2026 | 221.30 | 0.60 | 8.07 |
KalyanJewellers KALYANKJIL Option strike: 390.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 210.00 | 0.60 | 11 |
| 13 Thu August 2026 | 210.00 | 0.60 | 11 |
| 12 Wed August 2026 | 210.00 | 0.60 | 11 |
| 11 Tue August 2026 | 210.00 | 1.00 | 13 |
| 10 Mon August 2026 | 210.00 | 1.00 | 13 |
KalyanJewellers KALYANKJIL Option strike: 380.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 194.00 | 0.30 | 0.38 |
| 13 Thu August 2026 | 194.00 | 0.30 | 0.38 |
| 12 Wed August 2026 | 194.00 | 0.30 | 0.35 |
| 11 Tue August 2026 | 194.00 | 0.30 | 0.35 |
| 10 Mon August 2026 | 194.00 | 0.45 | 0.38 |
KalyanJewellers KALYANKJIL Option strike: 370.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 186.50 | 0.25 | 18.5 |
| 13 Thu August 2026 | 186.50 | 0.25 | 18.5 |
| 12 Wed August 2026 | 186.50 | 1.40 | 16 |
| 11 Tue August 2026 | 186.50 | 1.40 | 16 |
| 10 Mon August 2026 | 186.50 | 1.40 | 16 |
KalyanJewellers KALYANKJIL Option strike: 360.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 225.00 | 0.40 | 2.69 |
| 13 Thu August 2026 | 225.00 | 0.40 | 2.69 |
| 12 Wed August 2026 | 225.00 | 0.40 | 2.69 |
| 11 Tue August 2026 | 225.00 | 0.40 | 2.69 |
| 10 Mon August 2026 | 225.00 | 0.40 | 2.69 |
KalyanJewellers KALYANKJIL Option strike: 350.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 206.50 | 0.10 | 6.67 |
| 13 Thu August 2026 | 206.50 | 0.20 | 6.67 |
| 12 Wed August 2026 | 206.50 | 0.20 | 6.67 |
| 11 Tue August 2026 | 206.50 | 0.20 | 6.67 |
| 10 Mon August 2026 | 206.50 | 0.25 | 7.33 |
KalyanJewellers KALYANKJIL Option strike: 310.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 136.55 | 0.30 | 0.65 |
| 13 Thu August 2026 | 136.55 | 0.10 | 0.65 |
| 12 Wed August 2026 | 136.55 | 0.20 | 0.68 |
| 11 Tue August 2026 | 136.55 | 0.20 | 0.68 |
| 10 Mon August 2026 | 136.55 | 0.15 | 1 |
Videos related to: KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
