KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KALYANKJIL
- Forcast & Targets KALYANKJIL
- KALYANKJIL Experts view
- Tomorrow's Movement KALYANKJIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALYANKJIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of Kalyan Jewellers Ind Ltd KALYANKJIL is 474.300 at 15:44 Wed 26 March 2025
Stock opened at 471.100 and moved inside a range of 468.600 and 481.500
Hourly intraday price targets for Kalyan Jewellers Ind Ltd KALYANKJIL can be 471.45 on downside and 484.35 on upper side.
| Intraday target 1: | 461.9 |
| Intraday target 2: | 468.1 |
| Intraday target 3: | 474.8 |
| Intraday target 4: | 481 |
| Intraday target 5: | 487.7 |
Daily price and charts and targets KalyanJewellers
Strong intraday Stock price targets for KalyanJewellers are 471.45 and 484.35
| Intraday Target 1 | 461.9 |
| Intraday Target 2 | 468.1 |
| Intraday Target 3 | 474.8 |
| Intraday Target 4 | 481 |
| Intraday Target 5 | 487.7 |
Daily price and volume Kalyan Jewellers
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 474.30 (1.09%) | 471.10 | 468.60 - 481.50 | 0.703 times |
| Tue 25 March 2025 | 469.20 (-4.22%) | 492.35 | 466.45 - 495.00 | 0.9188 times |
| Mon 24 March 2025 | 489.85 (3.96%) | 474.05 | 466.55 - 500.70 | 1.3706 times |
| Fri 21 March 2025 | 471.20 (0.85%) | 467.85 | 464.55 - 484.00 | 1.029 times |
| Thu 20 March 2025 | 467.25 (3.02%) | 460.00 | 442.50 - 475.00 | 1.246 times |
| Wed 19 March 2025 | 453.55 (4.4%) | 434.45 | 434.00 - 465.00 | 0.9257 times |
| Tue 18 March 2025 | 434.45 (1.51%) | 429.95 | 428.15 - 437.50 | 0.7151 times |
| Mon 17 March 2025 | 428.00 (-0.67%) | 430.00 | 425.00 - 437.75 | 0.6664 times |
| Thu 13 March 2025 | 430.90 (0.85%) | 429.35 | 418.00 - 436.45 | 1.0398 times |
| Wed 12 March 2025 | 427.25 (1.36%) | 424.15 | 417.65 - 431.40 | 1.3854 times |
| Tue 11 March 2025 | 421.50 (3.44%) | 404.50 | 399.40 - 430.15 | 3.3962 times |
Weekly price and charts KalyanJewellers
Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 470.38 and 504.63
| Weekly Target 1 | 446.23 |
| Weekly Target 2 | 460.27 |
| Weekly Target 3 | 480.48333333333 |
| Weekly Target 4 | 494.52 |
| Weekly Target 5 | 514.73 |
Weekly price and volumes for Kalyan Jewellers
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 474.30 (0.66%) | 474.05 | 466.45 - 500.70 | 0.3296 times |
| Fri 21 March 2025 | 471.20 (9.35%) | 430.00 | 425.00 - 484.00 | 0.5047 times |
| Thu 13 March 2025 | 430.90 (-0.19%) | 438.00 | 399.40 - 439.10 | 0.8412 times |
| Fri 07 March 2025 | 431.70 (-6.61%) | 464.05 | 426.00 - 475.50 | 0.5309 times |
| Fri 28 February 2025 | 462.25 (-4.74%) | 482.95 | 452.55 - 487.90 | 0.3556 times |
| Fri 21 February 2025 | 485.25 (-0.64%) | 484.45 | 474.80 - 509.95 | 0.7102 times |
| Fri 14 February 2025 | 488.40 (-9.45%) | 537.05 | 480.15 - 545.00 | 0.6454 times |
| Fri 07 February 2025 | 539.40 (7.22%) | 502.45 | 485.10 - 594.00 | 1.9646 times |
| Fri 31 January 2025 | 503.10 (9.67%) | 458.00 | 420.65 - 506.70 | 1.9142 times |
| Fri 24 January 2025 | 458.75 (-8.52%) | 525.00 | 455.25 - 549.00 | 2.2037 times |
| Fri 17 January 2025 | 501.50 (-12.49%) | 600.00 | 498.00 - 609.70 | 1.5573 times |
Monthly price and charts KalyanJewellers
Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 436.85 and 538.15
| Monthly Target 1 | 356.83 |
| Monthly Target 2 | 415.57 |
| Monthly Target 3 | 458.13333333333 |
| Monthly Target 4 | 516.87 |
| Monthly Target 5 | 559.43 |
Monthly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 474.30 (2.61%) | 464.05 | 399.40 - 500.70 | 0.9472 times |
| Fri 28 February 2025 | 462.25 (-8.12%) | 502.45 | 452.55 - 594.00 | 1.578 times |
| Fri 31 January 2025 | 503.10 (-34.34%) | 760.00 | 420.65 - 795.40 | 2.9325 times |
| Tue 31 December 2024 | 766.25 (5.77%) | 722.50 | 701.00 - 784.45 | 0.4907 times |
| Fri 29 November 2024 | 724.45 (10.24%) | 670.00 | 632.40 - 736.80 | 0.7977 times |
| Thu 31 October 2024 | 657.15 (-10.01%) | 731.10 | 650.60 - 773.00 | 0.7228 times |
| Mon 30 September 2024 | 730.25 (18.7%) | 617.45 | 616.00 - 786.25 | 1.0684 times |
| Fri 30 August 2024 | 615.20 (6.18%) | 584.70 | 515.95 - 624.95 | 0.7812 times |
| Wed 31 July 2024 | 579.40 (15.61%) | 504.25 | 483.00 - 633.60 | 0.3399 times |
| Fri 28 June 2024 | 501.15 (29.01%) | 394.00 | 336.05 - 546.00 | 0.3417 times |
| Fri 31 May 2024 | 388.45 (-6.19%) | 414.85 | 377.05 - 420.00 | 0.1342 times |
Yearly price and charts KalyanJewellers
Strong yearly Stock price targets for KalyanJewellers KALYANKJIL are 238.85 and 634.85
| Yearly Target 1 | 160.37 |
| Yearly Target 2 | 317.33 |
| Yearly Target 3 | 556.36666666667 |
| Yearly Target 4 | 713.33 |
| Yearly Target 5 | 952.37 |
Yearly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 474.30 (-38.1%) | 760.00 | 399.40 - 795.40 | 1.1626 times |
| Tue 31 December 2024 | 766.25 (116.39%) | 355.15 | 321.95 - 786.25 | 1.2364 times |
| Fri 29 December 2023 | 354.10 (179.81%) | 126.60 | 100.95 - 362.00 | 1.2642 times |
| Fri 30 December 2022 | 126.55 (84.88%) | 68.75 | 55.05 - 134.20 | 0.8043 times |
| Fri 31 December 2021 | 68.45 (0%) | 73.95 | 56.30 - 89.75 | 0.5325 times |
| Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of KalyanJewellers
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 460.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 452 and price is deviating by 22 points
Upper Bollinger band is at 496 and lower is at 408, while middle bands are at 430 and 474
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KalyanJewellers (KALYANKJIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KalyanJewellers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KalyanJewellers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalyanJewellers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KalyanJewellers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KalyanJewellers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 455.88 and KalyanJewellers KALYANKJIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KalyanJewellers KALYANKJIL stock. Volume based technical analysis of KalyanJewellers KALYANKJIL stock is negative.
KalyanJewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL
DMA (daily moving average) of Kalyan Jewellers KALYANKJIL
| DMA period | DMA value |
| 5 day DMA | 474.36 |
| 12 day DMA | 447.91 |
| 20 day DMA | 451.7 |
| 35 day DMA | 478.57 |
| 50 day DMA | 483.09 |
| 100 day DMA | 598.76 |
| 150 day DMA | 629.27 |
| 200 day DMA | 603.26 |
EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470 | 467.85 | 467.17 |
| 12 day EMA | 460.88 | 458.44 | 456.49 |
| 20 day EMA | 462.78 | 461.57 | 460.77 |
| 35 day EMA | 475.2 | 475.25 | 475.61 |
| 50 day EMA | 494.14 | 494.95 | 496 |
SMA (simple moving average) of Kalyan Jewellers KALYANKJIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.36 | 470.21 | 463.26 |
| 12 day SMA | 447.91 | 444.36 | 442.8 |
| 20 day SMA | 451.7 | 451.94 | 452.75 |
| 35 day SMA | 478.57 | 479.39 | 480.36 |
| 50 day SMA | 483.09 | 485.07 | 487.15 |
| 100 day SMA | 598.76 | 600.73 | 602.61 |
| 150 day SMA | 629.27 | 630.22 | 631.02 |
| 200 day SMA | 603.26 | 602.89 | 602.53 |
Fundamentals, profit and EPS of Kalyan Jewellers KALYANKJIL
EPS is 6.45 and PE is: 73.53
Last quarter profit: (December 2024 quarter) 218.68 crores (21.24%)
Debt: 4549.92 in crores
Market capitalization: 43459.00
EPS is 6.08 and PE is: 78.01
Last quarter profit: (September 2024 quarter) 130.33 crores (-3.37%)
Debt: 4549.92 in crores
Market capitalization: 78012.61
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 26 Wed | 472.70 | 469.75 | 468.65 to 480.75 | 0.44 times |
| 25 Tue | 469.80 | 493.30 | 467.45 to 494.45 | 0.77 times |
| 24 Mon | 490.25 | 475.70 | 466.35 to 500.65 | 1.08 times |
| 21 Fri | 470.35 | 463.40 | 463.15 to 481.95 | 1.36 times |
| 20 Thu | 464.75 | 457.20 | 441.20 to 468.95 | 1.35 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 26 Wed | 468.80 | 461.90 | 457.00 to 473.20 | 1.61 times |
| 25 Tue | 459.40 | 485.00 | 457.90 to 487.05 | 1.4 times |
| 24 Mon | 482.20 | 464.20 | 452.40 to 492.10 | 0.98 times |
| 21 Fri | 457.70 | 453.10 | 453.10 to 469.80 | 0.57 times |
| 20 Thu | 451.10 | 445.90 | 428.80 to 455.80 | 0.44 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 26 Wed | 463.15 | 458.85 | 453.70 to 467.05 | 1.31 times |
| 25 Tue | 454.60 | 479.25 | 453.75 to 479.75 | 1.24 times |
| 24 Mon | 476.55 | 457.00 | 446.95 to 485.35 | 0.89 times |
| 21 Fri | 450.90 | 455.70 | 450.00 to 463.80 | 0.83 times |
| 20 Thu | 446.15 | 438.60 | 424.05 to 449.10 | 0.73 times |
Option chain for Kalyan Jewellers KALYANKJIL 27 Thu March 2025 expiry
KalyanJewellers KALYANKJIL Option strike: 680.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.15 | 204.00 | 0.02 |
| 25 Tue March 2025 | 0.15 | 191.00 | 0.02 |
| 24 Mon March 2025 | 0.20 | 191.00 | 0.03 |
| 21 Fri March 2025 | 0.35 | 230.50 | 0.05 |
| 20 Thu March 2025 | 0.10 | 230.50 | 0.05 |
KalyanJewellers KALYANKJIL Option strike: 620.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.10 | 149.25 | 0.07 |
| 25 Tue March 2025 | 0.10 | 149.25 | 0.07 |
| 24 Mon March 2025 | 0.25 | 149.25 | 0.1 |
| 21 Fri March 2025 | 0.10 | 149.25 | 0.1 |
| 20 Thu March 2025 | 0.10 | 203.65 | 0.08 |
KalyanJewellers KALYANKJIL Option strike: 600.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.10 | 131.50 | 0.01 |
| 25 Tue March 2025 | 0.20 | 131.50 | 0.01 |
| 24 Mon March 2025 | 0.35 | 127.05 | 0.01 |
| 21 Fri March 2025 | 0.35 | 130.00 | 0.01 |
| 20 Thu March 2025 | 0.30 | 167.65 | 0.01 |
KalyanJewellers KALYANKJIL Option strike: 580.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.10 | 107.80 | 0.23 |
| 25 Tue March 2025 | 0.30 | 107.80 | 0.23 |
| 24 Mon March 2025 | 0.55 | 84.75 | 0.29 |
| 21 Fri March 2025 | 0.45 | 114.00 | 0.02 |
| 20 Thu March 2025 | 0.40 | 114.00 | 0.02 |
KalyanJewellers KALYANKJIL Option strike: 560.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.10 | 84.50 | 0.1 |
| 25 Tue March 2025 | 0.35 | 84.50 | 0.08 |
| 24 Mon March 2025 | 0.80 | 71.20 | 0.02 |
| 21 Fri March 2025 | 0.60 | 88.00 | 0.02 |
| 20 Thu March 2025 | 0.55 | 148.70 | 0.01 |
KalyanJewellers KALYANKJIL Option strike: 540.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.15 | 72.10 | 0.1 |
| 25 Tue March 2025 | 0.55 | 68.80 | 0.07 |
| 24 Mon March 2025 | 1.45 | 51.50 | 0.07 |
| 21 Fri March 2025 | 1.05 | 111.05 | 0.03 |
| 20 Thu March 2025 | 1.00 | 111.05 | 0.03 |
KalyanJewellers KALYANKJIL Option strike: 520.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.20 | 47.60 | 0.08 |
| 25 Tue March 2025 | 0.90 | 51.25 | 0.06 |
| 24 Mon March 2025 | 2.95 | 32.70 | 0.07 |
| 21 Fri March 2025 | 1.80 | 50.30 | 0.05 |
| 20 Thu March 2025 | 1.75 | 64.80 | 0.03 |
KalyanJewellers KALYANKJIL Option strike: 500.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.65 | 28.45 | 0.09 |
| 25 Tue March 2025 | 1.95 | 32.40 | 0.07 |
| 24 Mon March 2025 | 7.05 | 16.95 | 0.18 |
| 21 Fri March 2025 | 3.55 | 33.30 | 0.07 |
| 20 Thu March 2025 | 3.35 | 38.80 | 0.08 |
KalyanJewellers KALYANKJIL Option strike: 480.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 2.05 | 9.65 | 0.47 |
| 25 Tue March 2025 | 4.15 | 14.60 | 0.46 |
| 24 Mon March 2025 | 16.00 | 5.90 | 0.67 |
| 21 Fri March 2025 | 7.10 | 16.95 | 0.26 |
| 20 Thu March 2025 | 6.85 | 22.05 | 0.15 |
KalyanJewellers KALYANKJIL Option strike: 460.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 13.55 | 1.25 | 1.16 |
| 25 Tue March 2025 | 13.20 | 3.75 | 1.16 |
| 24 Mon March 2025 | 32.25 | 2.30 | 1.11 |
| 21 Fri March 2025 | 16.20 | 5.90 | 0.71 |
| 20 Thu March 2025 | 14.25 | 9.90 | 0.43 |
KalyanJewellers KALYANKJIL Option strike: 440.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 31.70 | 0.30 | 1.3 |
| 25 Tue March 2025 | 30.35 | 0.70 | 1.34 |
| 24 Mon March 2025 | 51.00 | 1.05 | 1.31 |
| 21 Fri March 2025 | 32.00 | 2.15 | 1.23 |
| 20 Thu March 2025 | 27.80 | 3.75 | 0.99 |
KalyanJewellers KALYANKJIL Option strike: 420.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 53.10 | 0.20 | 1 |
| 25 Tue March 2025 | 53.35 | 0.30 | 1.1 |
| 24 Mon March 2025 | 70.40 | 0.50 | 1.14 |
| 21 Fri March 2025 | 52.30 | 1.20 | 1.19 |
| 20 Thu March 2025 | 44.50 | 1.65 | 1.23 |
KalyanJewellers KALYANKJIL Option strike: 400.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 73.20 | 0.10 | 0.88 |
| 25 Tue March 2025 | 69.90 | 0.20 | 0.99 |
| 24 Mon March 2025 | 90.10 | 0.35 | 1.02 |
| 21 Fri March 2025 | 69.95 | 0.70 | 1.2 |
| 20 Thu March 2025 | 64.65 | 0.95 | 1.25 |
KalyanJewellers KALYANKJIL Option strike: 380.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 103.70 | 0.10 | 5.24 |
| 25 Tue March 2025 | 103.70 | 0.15 | 5.3 |
| 24 Mon March 2025 | 103.70 | 0.30 | 5.53 |
| 21 Fri March 2025 | 92.95 | 0.50 | 4.99 |
| 20 Thu March 2025 | 65.35 | 0.55 | 4.81 |
KalyanJewellers KALYANKJIL Option strike: 360.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 69.20 | 0.05 | 14.76 |
| 25 Tue March 2025 | 69.20 | 0.05 | 14.97 |
| 24 Mon March 2025 | 69.20 | 0.20 | 15.24 |
| 21 Fri March 2025 | 69.20 | 0.20 | 16.19 |
| 20 Thu March 2025 | 69.20 | 0.25 | 16.86 |
KalyanJewellers KALYANKJIL Option strike: 320.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 98.00 | 0.05 | 24 |
| 25 Tue March 2025 | 98.00 | 0.05 | 21.63 |
| 24 Mon March 2025 | 98.00 | 0.15 | 22.13 |
| 21 Fri March 2025 | 98.00 | 0.15 | 20.25 |
| 20 Thu March 2025 | 98.00 | 0.05 | 19.38 |
Videos related to: KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance