Munafa Stock Market Course + Intraday & FNO calls 
KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KALYANKJIL
- Forcast & Targets KALYANKJIL
- KALYANKJIL Experts view
- Tomorrow's Movement KALYANKJIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALYANKJIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyanJewellers
Strong intraday Stock price targets for KalyanJewellers are 403.43 and 414.13
| Intraday Target 1 | 400.32 |
| Intraday Target 2 | 406.53 |
| Intraday Target 3 | 411.01666666667 |
| Intraday Target 4 | 417.23 |
| Intraday Target 5 | 421.72 |
Daily price and volume Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 412.75 (0.08%) | 412.95 | 404.80 - 415.50 | 0.5021 times | Wed 29 April 2026 | 412.40 (-0.06%) | 413.55 | 409.45 - 420.60 | 0.7414 times | Tue 28 April 2026 | 412.65 (-0.24%) | 413.65 | 409.05 - 416.80 | 0.4779 times | Mon 27 April 2026 | 413.65 (2.06%) | 407.15 | 406.15 - 416.20 | 0.7179 times | Fri 24 April 2026 | 405.30 (-1.83%) | 412.80 | 402.35 - 418.00 | 0.5888 times | Thu 23 April 2026 | 412.85 (-0.34%) | 414.25 | 407.10 - 414.70 | 0.75 times | Wed 22 April 2026 | 414.25 (-0.2%) | 415.50 | 411.40 - 417.15 | 0.7521 times | Tue 21 April 2026 | 415.10 (-0.57%) | 417.80 | 414.10 - 421.25 | 0.8729 times | Mon 20 April 2026 | 417.50 (-2.19%) | 426.85 | 415.70 - 427.00 | 0.9528 times | Fri 17 April 2026 | 426.85 (-3.05%) | 441.00 | 415.25 - 444.40 | 3.6441 times | Thu 16 April 2026 | 440.30 (-0.5%) | 447.65 | 433.90 - 448.40 | 1.0765 times |
Weekly price and charts KalyanJewellers
Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 408.78 and 424.58
| Weekly Target 1 | 396.92 |
| Weekly Target 2 | 404.83 |
| Weekly Target 3 | 412.71666666667 |
| Weekly Target 4 | 420.63 |
| Weekly Target 5 | 428.52 |
Weekly price and volumes for Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 412.75 (1.84%) | 407.15 | 404.80 - 420.60 | 0.6052 times | Fri 24 April 2026 | 405.30 (-5.05%) | 426.85 | 402.35 - 427.00 | 0.9717 times | Fri 17 April 2026 | 426.85 (-4.96%) | 434.85 | 415.25 - 452.60 | 1.5357 times | Fri 10 April 2026 | 449.15 (13.9%) | 395.00 | 395.00 - 451.55 | 2.3506 times | Thu 02 April 2026 | 394.35 (1.54%) | 385.25 | 373.40 - 395.95 | 0.558 times | Fri 27 March 2026 | 388.35 (1.48%) | 378.70 | 361.10 - 397.25 | 0.9936 times | Fri 20 March 2026 | 382.70 (0.98%) | 379.00 | 370.90 - 391.10 | 0.6868 times | Fri 13 March 2026 | 379.00 (-4.18%) | 386.20 | 377.00 - 404.80 | 0.6926 times | Fri 06 March 2026 | 395.55 (-3.55%) | 394.95 | 387.40 - 407.95 | 0.6919 times | Fri 27 February 2026 | 410.10 (2.22%) | 405.00 | 398.95 - 417.50 | 0.9138 times | Fri 20 February 2026 | 401.20 (-4.03%) | 418.05 | 400.00 - 431.75 | 1.1827 times |
Monthly price and charts KalyanJewellers
Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 393.68 and 471.68
| Monthly Target 1 | 335.32 |
| Monthly Target 2 | 374.03 |
| Monthly Target 3 | 413.31666666667 |
| Monthly Target 4 | 452.03 |
| Monthly Target 5 | 491.32 |
Monthly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 412.75 (9.8%) | 385.60 | 374.60 - 452.60 | 1.0682 times | Mon 30 March 2026 | 375.90 (-8.34%) | 394.95 | 361.10 - 407.95 | 0.6074 times | Fri 27 February 2026 | 410.10 (13.4%) | 365.45 | 351.50 - 445.00 | 1.9101 times | Fri 30 January 2026 | 361.65 (-25.49%) | 486.90 | 347.50 - 535.00 | 1.565 times | Wed 31 December 2025 | 485.35 (-3.96%) | 507.80 | 459.05 - 516.00 | 0.3913 times | Fri 28 November 2025 | 505.35 (-0.85%) | 510.55 | 479.10 - 528.50 | 0.4705 times | Fri 31 October 2025 | 509.70 (12.19%) | 457.70 | 455.45 - 520.00 | 0.644 times | Tue 30 September 2025 | 454.30 (-9.89%) | 503.00 | 442.25 - 534.90 | 1.007 times | Fri 29 August 2025 | 504.15 (-15.23%) | 594.00 | 492.95 - 616.00 | 1.415 times | Thu 31 July 2025 | 594.70 (6.99%) | 557.50 | 553.10 - 617.70 | 0.9214 times | Mon 30 June 2025 | 555.85 (-0.81%) | 560.95 | 502.35 - 567.20 | 0.7131 times |
Yearly price and charts KalyanJewellers
Strong yearly Stock price targets for KalyanJewellers KALYANKJIL are 286.38 and 473.88
| Yearly Target 1 | 244.25 |
| Yearly Target 2 | 328.5 |
| Yearly Target 3 | 431.75 |
| Yearly Target 4 | 516 |
| Yearly Target 5 | 619.25 |
Yearly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 412.75 (-14.96%) | 486.90 | 347.50 - 535.00 | 0.5259 times | Wed 31 December 2025 | 485.35 (-36.66%) | 760.00 | 399.40 - 795.40 | 1.8978 times | Tue 31 December 2024 | 766.25 (116.39%) | 355.15 | 321.95 - 786.25 | 1.1265 times | Fri 29 December 2023 | 354.10 (179.81%) | 126.60 | 100.95 - 362.00 | 1.1907 times | Fri 30 December 2022 | 126.55 (84.88%) | 68.75 | 55.05 - 134.20 | 0.7576 times | Fri 31 December 2021 | 68.45 (0%) | 73.95 | 56.30 - 89.75 | 0.5015 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KalyanJewellers
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 415.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 422 and price is deviating by 18 points
Upper Bollinger band is at 456 and lower is at 387, while middle bands are at 405 and 439
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KalyanJewellers (KALYANKJIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalyanJewellers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KalyanJewellers in short term but the sell signal is initial and weak.
KalyanJewellers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KalyanJewellers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KalyanJewellers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.26 and KalyanJewellers KALYANKJIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalyanJewellers KALYANKJIL stock. Volume based technical analysis of KalyanJewellers KALYANKJIL stock is negative.
KalyanJewellers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL
DMA (daily moving average) of Kalyan Jewellers KALYANKJIL
| DMA period | DMA value |
| 5 day DMA | 411.35 |
| 12 day DMA | 418.84 |
| 20 day DMA | 421.24 |
| 35 day DMA | 404.79 |
| 50 day DMA | 405.62 |
| 100 day DMA | 428.83 |
| 150 day DMA | 450.28 |
| 200 day DMA | 474.71 |
EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.99 | 413.11 | 413.47 |
| 12 day EMA | 415.46 | 415.95 | 416.6 |
| 20 day EMA | 414.58 | 414.77 | 415.02 |
| 35 day EMA | 413.33 | 413.36 | 413.42 |
| 50 day EMA | 407.56 | 407.35 | 407.14 |
SMA (simple moving average) of Kalyan Jewellers KALYANKJIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.35 | 411.37 | 411.74 |
| 12 day SMA | 418.84 | 421.25 | 424.31 |
| 20 day SMA | 421.24 | 419.39 | 418.19 |
| 35 day SMA | 404.79 | 404.3 | 403.94 |
| 50 day SMA | 405.62 | 406.01 | 406.3 |
| 100 day SMA | 428.83 | 429.71 | 430.66 |
| 150 day SMA | 450.28 | 450.96 | 451.69 |
| 200 day SMA | 474.71 | 475.52 | 476.37 |
Fundamentals, profit and EPS of Kalyan Jewellers KALYANKJIL
EPS is 10.93 and PE is: 37.76
Last quarter profit: (December 2025 quarter) 416.30 crores (103.14%)
Debt: 5334.96 in crores
Market capitalization: 40106.47
EPS is 9.02 and PE is: 45.76
Last quarter profit: (September 2025 quarter) 260.51 crores (99.46%)
Debt: 5334.96 in crores
Market capitalization: 47693.02
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 415.15 | 411.00 | 405.55 to 417.50 | 1.11 times |
| 29 Wed | 415.05 | 418.35 | 412.05 to 423.10 | 1.1 times |
| 28 Tue | 415.35 | 417.00 | 410.75 to 419.40 | 1.09 times |
| 27 Mon | 415.55 | 408.00 | 406.50 to 418.80 | 0.98 times |
| 24 Fri | 407.20 | 416.75 | 404.20 to 419.75 | 0.73 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 417.40 | 415.00 | 408.65 to 419.55 | 1.15 times |
| 29 Wed | 417.75 | 420.15 | 414.65 to 425.60 | 1.05 times |
| 28 Tue | 417.50 | 417.95 | 413.70 to 421.00 | 1.02 times |
| 27 Mon | 418.00 | 417.60 | 415.45 to 420.60 | 0.89 times |
| 24 Fri | 409.95 | 419.00 | 408.10 to 420.25 | 0.9 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 420.00 | 0.00 | 0.00 to 0.00 | 1 times |
| 29 Wed | 420.00 | 425.00 | 420.00 to 425.00 | 1 times |
Option chain for Kalyan Jewellers KALYANKJIL 26 Tue May 2026 expiry
KalyanJewellers KALYANKJIL Option strike: 500.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.60 | 86.60 | 0.02 |
| 29 Wed April 2026 | 1.50 | 86.60 | 0.03 |
| 28 Tue April 2026 | 1.70 | 86.60 | 0.04 |
| 27 Mon April 2026 | 2.60 | 85.05 | 0.03 |
| 24 Fri April 2026 | 2.55 | 74.00 | 0.05 |
KalyanJewellers KALYANKJIL Option strike: 480.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 2.70 | 66.75 | 0.4 |
| 29 Wed April 2026 | 2.60 | 66.75 | 0.37 |
| 28 Tue April 2026 | 2.90 | 68.40 | 0.43 |
| 27 Mon April 2026 | 4.20 | 74.00 | 0.62 |
| 24 Fri April 2026 | 3.85 | 74.00 | 0.68 |
KalyanJewellers KALYANKJIL Option strike: 470.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 3.65 | 66.25 | 0.08 |
| 29 Wed April 2026 | 3.45 | 66.25 | 0.07 |
| 28 Tue April 2026 | 4.05 | 66.25 | 0.12 |
| 27 Mon April 2026 | 5.35 | 66.25 | 0.19 |
| 24 Fri April 2026 | 5.00 | 66.25 | 0.35 |
KalyanJewellers KALYANKJIL Option strike: 460.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 4.85 | 50.20 | 0.15 |
| 29 Wed April 2026 | 4.80 | 50.20 | 0.17 |
| 28 Tue April 2026 | 5.25 | 50.20 | 0.18 |
| 27 Mon April 2026 | 7.20 | 50.70 | 0.96 |
| 24 Fri April 2026 | 6.05 | 57.00 | 2.46 |
KalyanJewellers KALYANKJIL Option strike: 450.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 6.80 | 40.85 | 0.23 |
| 29 Wed April 2026 | 6.70 | 41.50 | 0.24 |
| 28 Tue April 2026 | 7.30 | 42.15 | 0.28 |
| 27 Mon April 2026 | 9.05 | 42.85 | 0.23 |
| 24 Fri April 2026 | 7.90 | 51.65 | 0.18 |
KalyanJewellers KALYANKJIL Option strike: 440.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 9.15 | 34.25 | 0.21 |
| 29 Wed April 2026 | 8.95 | 34.25 | 0.24 |
| 28 Tue April 2026 | 9.65 | 34.60 | 0.33 |
| 27 Mon April 2026 | 11.90 | 41.00 | 0.32 |
| 24 Fri April 2026 | 10.25 | 41.00 | 0.38 |
KalyanJewellers KALYANKJIL Option strike: 430.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 12.40 | 26.40 | 0.37 |
| 29 Wed April 2026 | 12.15 | 26.65 | 0.81 |
| 28 Tue April 2026 | 13.15 | 27.60 | 0.43 |
| 27 Mon April 2026 | 15.15 | 29.35 | 0.47 |
| 24 Fri April 2026 | 13.15 | 34.60 | 0.61 |
KalyanJewellers KALYANKJIL Option strike: 425.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 14.15 | 23.40 | 0.46 |
| 29 Wed April 2026 | 14.10 | 23.60 | 0.66 |
| 28 Tue April 2026 | 14.95 | 26.00 | 0.11 |
| 27 Mon April 2026 | 15.90 | 26.00 | 0.28 |
KalyanJewellers KALYANKJIL Option strike: 420.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 16.30 | 20.90 | 0.62 |
| 29 Wed April 2026 | 16.20 | 21.00 | 0.57 |
| 28 Tue April 2026 | 17.00 | 21.85 | 0.41 |
| 27 Mon April 2026 | 19.35 | 23.50 | 0.33 |
| 24 Fri April 2026 | 16.55 | 29.05 | 0.35 |
KalyanJewellers KALYANKJIL Option strike: 415.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 18.80 | 18.15 | 0.94 |
| 29 Wed April 2026 | 18.35 | 18.35 | 0.82 |
| 28 Tue April 2026 | 19.50 | 19.25 | 0.4 |
| 27 Mon April 2026 | 21.45 | 20.90 | 0.57 |
| 24 Fri April 2026 | 19.80 | 25.00 | 0.44 |
KalyanJewellers KALYANKJIL Option strike: 410.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 21.35 | 15.75 | 1.18 |
| 29 Wed April 2026 | 21.30 | 15.95 | 1.28 |
| 28 Tue April 2026 | 21.90 | 16.95 | 0.71 |
| 27 Mon April 2026 | 24.10 | 18.55 | 0.61 |
| 24 Fri April 2026 | 20.70 | 23.25 | 0.76 |
KalyanJewellers KALYANKJIL Option strike: 405.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 24.00 | 13.50 | 2.05 |
| 29 Wed April 2026 | 20.05 | 13.90 | 48.5 |
| 28 Tue April 2026 | 20.05 | 14.35 | 23 |
| 27 Mon April 2026 | 20.05 | 16.45 | 17 |
| 24 Fri April 2026 | 20.05 | 20.80 | 12 |
KalyanJewellers KALYANKJIL Option strike: 400.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 26.85 | 11.60 | 2.88 |
| 29 Wed April 2026 | 26.60 | 11.95 | 2.83 |
| 28 Tue April 2026 | 28.25 | 12.70 | 1.98 |
| 27 Mon April 2026 | 29.85 | 14.20 | 2.26 |
| 24 Fri April 2026 | 25.95 | 18.25 | 1.4 |
KalyanJewellers KALYANKJIL Option strike: 390.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 35.00 | 8.45 | 219 |
| 29 Wed April 2026 | 35.00 | 8.75 | 124 |
KalyanJewellers KALYANKJIL Option strike: 350.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 68.00 | 1.90 | 126 |
| 29 Wed April 2026 | 68.00 | 2.00 | 118 |
| 28 Tue April 2026 | 68.00 | 2.55 | 78 |
Videos related to: KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
