Munafa Stock Market Course + Intraday & FNO calls 
KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KALYANKJIL
- Forcast & Targets KALYANKJIL
- KALYANKJIL Experts view
- Tomorrow's Movement KALYANKJIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALYANKJIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyanJewellers
Strong intraday Stock price targets for KalyanJewellers are 397.08 and 404.03
| Intraday Target 1 | 395.38 |
| Intraday Target 2 | 398.77 |
| Intraday Target 3 | 402.33333333333 |
| Intraday Target 4 | 405.72 |
| Intraday Target 5 | 409.28 |
Daily price and volume Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 402.15 (0.24%) | 405.00 | 398.95 - 405.90 | 0.456 times | Fri 20 February 2026 | 401.20 (-0.88%) | 406.00 | 400.00 - 407.20 | 0.6006 times | Thu 19 February 2026 | 404.75 (-3.26%) | 420.00 | 402.40 - 420.65 | 0.5784 times | Wed 18 February 2026 | 418.40 (-0.58%) | 421.00 | 410.60 - 422.85 | 0.6248 times | Tue 17 February 2026 | 420.85 (-1.45%) | 425.85 | 419.05 - 428.25 | 0.4837 times | Mon 16 February 2026 | 427.05 (2.15%) | 418.05 | 415.00 - 431.75 | 0.6645 times | Fri 13 February 2026 | 418.05 (-3.34%) | 429.90 | 415.10 - 429.90 | 0.8806 times | Thu 12 February 2026 | 432.50 (1.3%) | 430.65 | 423.15 - 433.85 | 0.9289 times | Wed 11 February 2026 | 426.95 (-1.6%) | 433.90 | 423.00 - 435.35 | 1.0958 times | Tue 10 February 2026 | 433.90 (-0.79%) | 441.00 | 429.40 - 445.00 | 3.6867 times | Mon 09 February 2026 | 437.35 (15.02%) | 405.00 | 395.20 - 442.95 | 9.8228 times |
Weekly price and charts KalyanJewellers
Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 397.08 and 404.03
| Weekly Target 1 | 395.38 |
| Weekly Target 2 | 398.77 |
| Weekly Target 3 | 402.33333333333 |
| Weekly Target 4 | 405.72 |
| Weekly Target 5 | 409.28 |
Weekly price and volumes for Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 402.15 (0.24%) | 405.00 | 398.95 - 405.90 | 0.098 times | Fri 20 February 2026 | 401.20 (-4.03%) | 418.05 | 400.00 - 431.75 | 0.6347 times | Fri 13 February 2026 | 418.05 (9.94%) | 405.00 | 395.20 - 445.00 | 3.5293 times | Fri 06 February 2026 | 380.25 (5.14%) | 365.45 | 351.50 - 394.05 | 0.9041 times | Fri 30 January 2026 | 361.65 (-1.51%) | 372.80 | 347.50 - 376.75 | 0.8319 times | Fri 23 January 2026 | 367.20 (-21.45%) | 468.00 | 365.25 - 471.85 | 2.3235 times | Fri 16 January 2026 | 467.50 (-7.77%) | 505.50 | 463.00 - 506.85 | 0.5242 times | Fri 09 January 2026 | 506.90 (2.26%) | 492.70 | 488.65 - 535.00 | 0.8044 times | Fri 02 January 2026 | 495.70 (0.93%) | 488.65 | 479.50 - 497.70 | 0.201 times | Fri 26 December 2025 | 491.15 (1.3%) | 484.85 | 482.00 - 496.30 | 0.1489 times | Fri 19 December 2025 | 484.85 (1.16%) | 477.10 | 467.25 - 488.05 | 0.3012 times |
Monthly price and charts KalyanJewellers
Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 376.83 and 470.33
| Monthly Target 1 | 306.05 |
| Monthly Target 2 | 354.1 |
| Monthly Target 3 | 399.55 |
| Monthly Target 4 | 447.6 |
| Monthly Target 5 | 493.05 |
Monthly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 402.15 (11.2%) | 365.45 | 351.50 - 445.00 | 1.828 times | Fri 30 January 2026 | 361.65 (-25.49%) | 486.90 | 347.50 - 535.00 | 1.6114 times | Wed 31 December 2025 | 485.35 (-3.96%) | 507.80 | 459.05 - 516.00 | 0.4029 times | Fri 28 November 2025 | 505.35 (-0.85%) | 510.55 | 479.10 - 528.50 | 0.4845 times | Fri 31 October 2025 | 509.70 (12.19%) | 457.70 | 455.45 - 520.00 | 0.6631 times | Tue 30 September 2025 | 454.30 (-9.89%) | 503.00 | 442.25 - 534.90 | 1.0369 times | Fri 29 August 2025 | 504.15 (-15.23%) | 594.00 | 492.95 - 616.00 | 1.457 times | Thu 31 July 2025 | 594.70 (6.99%) | 557.50 | 553.10 - 617.70 | 0.9488 times | Mon 30 June 2025 | 555.85 (-0.81%) | 560.95 | 502.35 - 567.20 | 0.7342 times | Fri 30 May 2025 | 560.40 (8.49%) | 514.10 | 493.65 - 575.90 | 0.8331 times | Wed 30 April 2025 | 516.55 (10.55%) | 467.50 | 443.05 - 545.40 | 1.602 times |
Yearly price and charts KalyanJewellers
Strong yearly Stock price targets for KalyanJewellers KALYANKJIL are 281.08 and 468.58
| Yearly Target 1 | 240.72 |
| Yearly Target 2 | 321.43 |
| Yearly Target 3 | 428.21666666667 |
| Yearly Target 4 | 508.93 |
| Yearly Target 5 | 615.72 |
Yearly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 402.15 (-17.14%) | 486.90 | 347.50 - 535.00 | 0.3519 times | Wed 31 December 2025 | 485.35 (-36.66%) | 760.00 | 399.40 - 795.40 | 1.9581 times | Tue 31 December 2024 | 766.25 (116.39%) | 355.15 | 321.95 - 786.25 | 1.1623 times | Fri 29 December 2023 | 354.10 (179.81%) | 126.60 | 100.95 - 362.00 | 1.2286 times | Fri 30 December 2022 | 126.55 (84.88%) | 68.75 | 55.05 - 134.20 | 0.7817 times | Fri 31 December 2021 | 68.45 (0%) | 73.95 | 56.30 - 89.75 | 0.5175 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KalyanJewellers
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 410.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 400 and price is deviating by 26 points
Upper Bollinger band is at 451 and lower is at 348, while middle bands are at 374 and 425
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KalyanJewellers (KALYANKJIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KalyanJewellers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KalyanJewellers in short term but the buy signal is initial and weak.
KalyanJewellers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KalyanJewellers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KalyanJewellers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 424.46 and KalyanJewellers KALYANKJIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalyanJewellers KALYANKJIL stock. Volume based technical analysis of KalyanJewellers KALYANKJIL stock is negative.
KalyanJewellers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL
DMA (daily moving average) of Kalyan Jewellers KALYANKJIL
| DMA period | DMA value |
| 5 day DMA | 409.47 |
| 12 day DMA | 416.95 |
| 20 day DMA | 399.16 |
| 35 day DMA | 425.38 |
| 50 day DMA | 442.85 |
| 100 day DMA | 467.96 |
| 150 day DMA | 489.6 |
| 200 day DMA | 505.89 |
EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.84 | 410.69 | 415.43 |
| 12 day EMA | 410.12 | 411.57 | 413.46 |
| 20 day EMA | 412.63 | 413.73 | 415.05 |
| 35 day EMA | 426.01 | 427.41 | 428.95 |
| 50 day EMA | 442.03 | 443.66 | 445.39 |
SMA (simple moving average) of Kalyan Jewellers KALYANKJIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.47 | 414.45 | 417.82 |
| 12 day SMA | 416.95 | 414.78 | 413.62 |
| 20 day SMA | 399.16 | 397.49 | 395.79 |
| 35 day SMA | 425.38 | 428.05 | 430.42 |
| 50 day SMA | 442.85 | 444.21 | 445.4 |
| 100 day SMA | 467.96 | 468.42 | 468.96 |
| 150 day SMA | 489.6 | 490.92 | 492.18 |
| 200 day SMA | 505.89 | 506.45 | 507.06 |
Fundamentals, profit and EPS of Kalyan Jewellers KALYANKJIL
EPS is 9.02 and PE is: 44.58
Last quarter profit: (September 2025 quarter) 260.51 crores (99.46%)
Debt: 5334.96 in crores
Market capitalization: 47693.02
EPS is 7.77 and PE is: 51.76
Last quarter profit: (June 2025 quarter) 264.08 crores (48.55%)
Debt: 4959.36 in crores
Market capitalization: 52058.71
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 401.60 | 403.50 | 398.45 to 405.55 | 0.22 times |
| 20 Fri | 400.60 | 401.75 | 399.35 to 406.70 | 0.76 times |
| 19 Thu | 404.80 | 419.10 | 403.65 to 420.15 | 1.12 times |
| 18 Wed | 419.30 | 418.05 | 410.10 to 423.55 | 1.42 times |
| 17 Tue | 420.45 | 425.40 | 419.10 to 428.30 | 1.48 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 404.20 | 407.20 | 400.90 to 407.90 | 2.18 times |
| 20 Fri | 403.15 | 405.45 | 401.90 to 409.25 | 1.36 times |
| 19 Thu | 407.40 | 423.35 | 406.10 to 423.35 | 0.9 times |
| 18 Wed | 421.65 | 421.80 | 412.80 to 424.10 | 0.33 times |
| 17 Tue | 423.40 | 427.80 | 421.80 to 430.40 | 0.24 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 406.90 | 408.50 | 403.80 to 410.60 | 1.27 times |
| 20 Fri | 405.40 | 408.90 | 404.70 to 409.75 | 1.09 times |
| 19 Thu | 409.70 | 426.30 | 408.90 to 426.30 | 1.03 times |
| 18 Wed | 423.90 | 423.95 | 416.20 to 425.95 | 0.85 times |
| 17 Tue | 426.05 | 428.00 | 425.00 to 432.00 | 0.77 times |
Option chain for Kalyan Jewellers KALYANKJIL 24 Tue February 2026 expiry
KalyanJewellers KALYANKJIL Option strike: 580.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.05 | 180.00 | 0.08 |
| 20 Fri February 2026 | 0.05 | 192.00 | 0.08 |
| 19 Thu February 2026 | 0.05 | 192.00 | 0.08 |
| 18 Wed February 2026 | 0.05 | 192.00 | 0.08 |
| 17 Tue February 2026 | 0.20 | 192.00 | 0.07 |
KalyanJewellers KALYANKJIL Option strike: 540.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.05 | 138.00 | 0.52 |
| 20 Fri February 2026 | 0.05 | 139.00 | 0.47 |
| 19 Thu February 2026 | 0.10 | 126.75 | 0.46 |
| 18 Wed February 2026 | 0.10 | 126.75 | 0.4 |
| 17 Tue February 2026 | 0.20 | 122.50 | 0.35 |
KalyanJewellers KALYANKJIL Option strike: 530.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.05 | 107.00 | 0.04 |
| 18 Wed February 2026 | 0.15 | 107.00 | 0.04 |
| 17 Tue February 2026 | 0.25 | 107.00 | 0.04 |
KalyanJewellers KALYANKJIL Option strike: 520.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.05 | 117.60 | 0.2 |
| 20 Fri February 2026 | 0.10 | 119.00 | 0.22 |
| 19 Thu February 2026 | 0.10 | 152.00 | 0.19 |
| 18 Wed February 2026 | 0.15 | 152.00 | 0.19 |
| 17 Tue February 2026 | 0.25 | 152.00 | 0.17 |
KalyanJewellers KALYANKJIL Option strike: 510.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.10 | 109.00 | 0.08 |
| 20 Fri February 2026 | 0.05 | 78.00 | 0.07 |
| 19 Thu February 2026 | 0.05 | 78.00 | 0.06 |
| 18 Wed February 2026 | 0.15 | 78.00 | 0.05 |
| 17 Tue February 2026 | 0.35 | 78.00 | 0.05 |
KalyanJewellers KALYANKJIL Option strike: 500.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.05 | 97.30 | 0.16 |
| 20 Fri February 2026 | 0.10 | 97.75 | 0.16 |
| 19 Thu February 2026 | 0.15 | 90.65 | 0.13 |
| 18 Wed February 2026 | 0.25 | 84.50 | 0.12 |
| 17 Tue February 2026 | 0.40 | 77.00 | 0.11 |
KalyanJewellers KALYANKJIL Option strike: 490.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.05 | 88.00 | 0.08 |
| 20 Fri February 2026 | 0.15 | 61.70 | 0.07 |
| 19 Thu February 2026 | 0.20 | 61.70 | 0.06 |
| 18 Wed February 2026 | 0.35 | 61.70 | 0.05 |
| 17 Tue February 2026 | 0.50 | 61.70 | 0.05 |
KalyanJewellers KALYANKJIL Option strike: 480.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.05 | 78.20 | 0.16 |
| 20 Fri February 2026 | 0.20 | 78.85 | 0.08 |
| 19 Thu February 2026 | 0.20 | 78.30 | 0.08 |
| 18 Wed February 2026 | 0.40 | 68.00 | 0.06 |
| 17 Tue February 2026 | 0.70 | 54.00 | 0.07 |
KalyanJewellers KALYANKJIL Option strike: 475.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.05 | 66.50 | 0.02 |
| 20 Fri February 2026 | 0.20 | 66.50 | 0.02 |
| 19 Thu February 2026 | 0.20 | 66.50 | 0.02 |
| 18 Wed February 2026 | 0.45 | 108.30 | 0.03 |
| 17 Tue February 2026 | 0.75 | 108.30 | 0.03 |
KalyanJewellers KALYANKJIL Option strike: 470.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.05 | 45.15 | 0.08 |
| 20 Fri February 2026 | 0.25 | 45.15 | 0.06 |
| 19 Thu February 2026 | 0.20 | 45.15 | 0.04 |
| 18 Wed February 2026 | 0.60 | 45.15 | 0.04 |
| 17 Tue February 2026 | 0.95 | 45.15 | 0.04 |
KalyanJewellers KALYANKJIL Option strike: 465.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.10 | 63.70 | 0.16 |
| 20 Fri February 2026 | 0.25 | 41.45 | 0.12 |
| 19 Thu February 2026 | 0.25 | 41.45 | 0.1 |
| 18 Wed February 2026 | 0.70 | 41.45 | 0.08 |
| 17 Tue February 2026 | 1.15 | 41.45 | 0.08 |
KalyanJewellers KALYANKJIL Option strike: 460.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.10 | 58.40 | 0.1 |
| 20 Fri February 2026 | 0.30 | 59.00 | 0.09 |
| 19 Thu February 2026 | 0.30 | 52.00 | 0.08 |
| 18 Wed February 2026 | 0.85 | 43.45 | 0.08 |
| 17 Tue February 2026 | 1.40 | 39.05 | 0.08 |
KalyanJewellers KALYANKJIL Option strike: 455.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.15 | 53.35 | 0.17 |
| 20 Fri February 2026 | 0.30 | 32.35 | 0.12 |
| 19 Thu February 2026 | 0.40 | 32.35 | 0.1 |
| 18 Wed February 2026 | 1.10 | 32.35 | 0.13 |
| 17 Tue February 2026 | 1.60 | 32.35 | 0.13 |
KalyanJewellers KALYANKJIL Option strike: 450.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.15 | 48.00 | 0.15 |
| 20 Fri February 2026 | 0.30 | 49.00 | 0.14 |
| 19 Thu February 2026 | 0.45 | 46.15 | 0.13 |
| 18 Wed February 2026 | 1.35 | 34.00 | 0.13 |
| 17 Tue February 2026 | 2.15 | 31.20 | 0.13 |
KalyanJewellers KALYANKJIL Option strike: 445.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.20 | 28.30 | 0.28 |
| 20 Fri February 2026 | 0.40 | 28.30 | 0.22 |
| 19 Thu February 2026 | 0.55 | 28.30 | 0.19 |
| 18 Wed February 2026 | 1.75 | 28.30 | 0.17 |
| 17 Tue February 2026 | 2.70 | 21.85 | 0.21 |
KalyanJewellers KALYANKJIL Option strike: 440.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.25 | 36.50 | 0.2 |
| 20 Fri February 2026 | 0.45 | 39.50 | 0.15 |
| 19 Thu February 2026 | 0.70 | 35.70 | 0.17 |
| 18 Wed February 2026 | 2.30 | 24.00 | 0.16 |
| 17 Tue February 2026 | 3.50 | 22.55 | 0.18 |
KalyanJewellers KALYANKJIL Option strike: 435.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.25 | 31.50 | 0.77 |
| 20 Fri February 2026 | 0.45 | 34.85 | 0.61 |
| 19 Thu February 2026 | 0.80 | 31.45 | 0.56 |
| 18 Wed February 2026 | 3.00 | 19.75 | 0.56 |
| 17 Tue February 2026 | 4.45 | 19.25 | 0.66 |
KalyanJewellers KALYANKJIL Option strike: 430.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.35 | 29.40 | 0.28 |
| 20 Fri February 2026 | 0.55 | 30.00 | 0.22 |
| 19 Thu February 2026 | 1.00 | 26.35 | 0.29 |
| 18 Wed February 2026 | 4.00 | 14.80 | 0.31 |
| 17 Tue February 2026 | 5.75 | 15.10 | 0.34 |
KalyanJewellers KALYANKJIL Option strike: 425.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.40 | 25.10 | 0.36 |
| 20 Fri February 2026 | 0.75 | 25.10 | 0.21 |
| 19 Thu February 2026 | 1.35 | 21.75 | 0.24 |
| 18 Wed February 2026 | 5.40 | 11.15 | 0.24 |
| 17 Tue February 2026 | 7.40 | 11.55 | 0.36 |
KalyanJewellers KALYANKJIL Option strike: 420.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.65 | 18.75 | 0.16 |
| 20 Fri February 2026 | 0.90 | 19.10 | 0.22 |
| 19 Thu February 2026 | 1.85 | 17.30 | 0.21 |
| 18 Wed February 2026 | 7.20 | 8.05 | 0.57 |
| 17 Tue February 2026 | 9.35 | 8.75 | 0.67 |
KalyanJewellers KALYANKJIL Option strike: 415.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.85 | 14.10 | 0.43 |
| 20 Fri February 2026 | 1.20 | 15.45 | 0.42 |
| 19 Thu February 2026 | 2.60 | 12.95 | 0.5 |
| 18 Wed February 2026 | 9.65 | 5.50 | 0.94 |
| 17 Tue February 2026 | 12.10 | 6.30 | 1.2 |
KalyanJewellers KALYANKJIL Option strike: 410.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1.20 | 9.55 | 0.44 |
| 20 Fri February 2026 | 1.85 | 11.05 | 1.14 |
| 19 Thu February 2026 | 3.80 | 9.15 | 1.66 |
| 18 Wed February 2026 | 12.75 | 3.65 | 1.13 |
| 17 Tue February 2026 | 15.15 | 4.30 | 1.1 |
KalyanJewellers KALYANKJIL Option strike: 405.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 2.15 | 5.70 | 0.29 |
| 20 Fri February 2026 | 2.95 | 7.10 | 0.27 |
| 19 Thu February 2026 | 5.75 | 6.20 | 0.43 |
| 18 Wed February 2026 | 16.25 | 2.30 | 0.75 |
| 17 Tue February 2026 | 18.40 | 3.05 | 0.67 |
KalyanJewellers KALYANKJIL Option strike: 400.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 3.70 | 2.30 | 2.7 |
| 20 Fri February 2026 | 4.90 | 4.30 | 1.23 |
| 19 Thu February 2026 | 8.35 | 3.85 | 1.75 |
| 18 Wed February 2026 | 20.55 | 1.55 | 1.98 |
| 17 Tue February 2026 | 22.45 | 2.10 | 2.09 |
KalyanJewellers KALYANKJIL Option strike: 395.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 7.75 | 0.95 | 1.83 |
| 20 Fri February 2026 | 7.85 | 2.35 | 0.33 |
| 19 Thu February 2026 | 11.55 | 2.25 | 0.4 |
| 18 Wed February 2026 | 23.90 | 0.90 | 0.4 |
| 17 Tue February 2026 | 29.80 | 1.45 | 0.44 |
KalyanJewellers KALYANKJIL Option strike: 390.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 11.45 | 0.25 | 1.34 |
| 20 Fri February 2026 | 11.90 | 1.15 | 1.57 |
| 19 Thu February 2026 | 15.75 | 1.30 | 1.56 |
| 18 Wed February 2026 | 30.05 | 0.65 | 1.47 |
| 17 Tue February 2026 | 38.20 | 0.95 | 1.45 |
KalyanJewellers KALYANKJIL Option strike: 385.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 16.35 | 0.05 | 1.29 |
| 20 Fri February 2026 | 16.20 | 0.60 | 1.34 |
| 19 Thu February 2026 | 20.30 | 0.80 | 1.39 |
| 18 Wed February 2026 | 33.50 | 0.45 | 1.3 |
| 17 Tue February 2026 | 43.35 | 0.70 | 1.34 |
KalyanJewellers KALYANKJIL Option strike: 380.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 22.90 | 0.10 | 2.11 |
| 20 Fri February 2026 | 21.30 | 0.50 | 2.43 |
| 19 Thu February 2026 | 25.00 | 0.50 | 2.23 |
| 18 Wed February 2026 | 40.00 | 0.40 | 2.81 |
| 17 Tue February 2026 | 40.60 | 0.45 | 2.72 |
KalyanJewellers KALYANKJIL Option strike: 375.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 26.70 | 0.05 | 1.74 |
| 20 Fri February 2026 | 25.95 | 0.30 | 1.81 |
| 19 Thu February 2026 | 44.00 | 0.30 | 2.01 |
| 18 Wed February 2026 | 44.00 | 0.20 | 1.96 |
| 17 Tue February 2026 | 55.55 | 0.30 | 1.93 |
KalyanJewellers KALYANKJIL Option strike: 370.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 32.00 | 0.05 | 1.42 |
| 20 Fri February 2026 | 30.65 | 0.15 | 1.42 |
| 19 Thu February 2026 | 44.90 | 0.20 | 1.47 |
| 18 Wed February 2026 | 49.55 | 0.10 | 1.48 |
| 17 Tue February 2026 | 50.25 | 0.25 | 1.45 |
KalyanJewellers KALYANKJIL Option strike: 365.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 36.35 | 0.05 | 3.3 |
| 20 Fri February 2026 | 36.35 | 0.10 | 3.3 |
| 19 Thu February 2026 | 52.20 | 0.15 | 3.29 |
| 18 Wed February 2026 | 52.20 | 0.10 | 3.3 |
| 17 Tue February 2026 | 52.20 | 0.15 | 3.39 |
KalyanJewellers KALYANKJIL Option strike: 360.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 58.55 | 0.05 | 2.16 |
| 20 Fri February 2026 | 58.55 | 0.05 | 2.16 |
| 19 Thu February 2026 | 58.55 | 0.15 | 2.2 |
| 18 Wed February 2026 | 58.55 | 0.05 | 2.29 |
| 17 Tue February 2026 | 58.55 | 0.10 | 2.35 |
KalyanJewellers KALYANKJIL Option strike: 355.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 46.45 | 0.05 | 3.98 |
| 20 Fri February 2026 | 72.95 | 0.10 | 4.05 |
| 19 Thu February 2026 | 72.95 | 0.15 | 4.26 |
| 18 Wed February 2026 | 72.95 | 0.05 | 3.98 |
| 17 Tue February 2026 | 72.95 | 0.10 | 3.98 |
KalyanJewellers KALYANKJIL Option strike: 350.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 51.15 | 0.05 | 3.86 |
| 20 Fri February 2026 | 51.15 | 0.15 | 3.95 |
| 19 Thu February 2026 | 70.50 | 0.10 | 3.68 |
| 18 Wed February 2026 | 70.50 | 0.05 | 3.8 |
| 17 Tue February 2026 | 70.50 | 0.10 | 4.05 |
KalyanJewellers KALYANKJIL Option strike: 345.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 59.75 | 0.20 | 5.05 |
| 20 Fri February 2026 | 59.75 | 0.20 | 5.05 |
| 19 Thu February 2026 | 41.95 | 0.15 | 4.55 |
| 18 Wed February 2026 | 41.95 | 0.05 | 11 |
| 17 Tue February 2026 | 41.95 | 0.05 | 11.05 |
KalyanJewellers KALYANKJIL Option strike: 340.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 65.00 | 0.10 | 6.86 |
| 20 Fri February 2026 | 61.85 | 0.10 | 7.39 |
| 19 Thu February 2026 | 86.55 | 0.20 | 7.52 |
| 18 Wed February 2026 | 86.55 | 0.05 | 10.59 |
| 17 Tue February 2026 | 86.55 | 0.15 | 11.31 |
KalyanJewellers KALYANKJIL Option strike: 335.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 71.90 | 0.05 | 12.33 |
| 20 Fri February 2026 | 71.90 | 0.15 | 12.5 |
| 19 Thu February 2026 | 71.90 | 0.20 | 12.5 |
| 18 Wed February 2026 | 86.25 | 0.05 | 12.75 |
| 17 Tue February 2026 | 86.25 | 0.10 | 12.88 |
KalyanJewellers KALYANKJIL Option strike: 330.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 95.50 | 0.05 | 28.5 |
| 20 Fri February 2026 | 95.50 | 0.10 | 30.17 |
| 19 Thu February 2026 | 95.50 | 0.15 | 30.67 |
| 18 Wed February 2026 | 95.50 | 0.10 | 33.67 |
| 17 Tue February 2026 | 95.50 | 0.20 | 34.33 |
KalyanJewellers KALYANKJIL Option strike: 325.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 77.40 | 0.15 | 3 |
| 20 Fri February 2026 | 77.40 | 0.15 | 3 |
| 19 Thu February 2026 | 110.55 | 0.15 | 3 |
| 18 Wed February 2026 | 110.55 | 0.15 | 3 |
| 17 Tue February 2026 | 110.55 | 0.15 | 3 |
KalyanJewellers KALYANKJIL Option strike: 320.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 82.85 | 0.05 | 1.6 |
| 20 Fri February 2026 | 82.85 | 0.10 | 1.63 |
| 19 Thu February 2026 | 92.70 | 0.10 | 1.6 |
| 18 Wed February 2026 | 92.70 | 0.10 | 1.54 |
| 17 Tue February 2026 | 106.90 | 0.15 | 1.59 |
KalyanJewellers KALYANKJIL Option strike: 315.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 84.35 | 0.10 | 41 |
| 20 Fri February 2026 | 84.35 | 0.15 | 41.25 |
| 19 Thu February 2026 | 84.35 | 0.15 | 41.25 |
| 18 Wed February 2026 | 84.35 | 0.10 | 39.25 |
| 17 Tue February 2026 | 84.35 | 0.20 | 39.25 |
KalyanJewellers KALYANKJIL Option strike: 300.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 60.00 | 0.05 | 12.82 |
| 20 Fri February 2026 | 60.00 | 0.10 | 12.86 |
| 19 Thu February 2026 | 60.00 | 0.10 | 12.82 |
| 18 Wed February 2026 | 60.00 | 0.10 | 14.32 |
| 17 Tue February 2026 | 60.00 | 0.15 | 15.59 |
Videos related to: KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
