Munafa Stock Market Course + Intraday & FNO calls 
KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KALYANKJIL
- Forcast & Targets KALYANKJIL
- KALYANKJIL Experts view
- Tomorrow's Movement KALYANKJIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALYANKJIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyanJewellers
Strong intraday Stock price targets for KalyanJewellers are 361.38 and 424.28
| Intraday Target 1 | 349.65 |
| Intraday Target 2 | 373.1 |
| Intraday Target 3 | 412.55 |
| Intraday Target 4 | 436 |
| Intraday Target 5 | 475.45 |
Daily price and volume Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 396.55 (-12.16%) | 452.00 | 389.10 - 452.00 | 4.0721 times | Tue 20 January 2026 | 451.45 (-1.61%) | 462.00 | 449.20 - 465.40 | 0.589 times | Mon 19 January 2026 | 458.85 (-1.85%) | 468.00 | 446.50 - 471.85 | 0.8277 times | Fri 16 January 2026 | 467.50 (-2.69%) | 480.90 | 463.00 - 480.90 | 0.6796 times | Wed 14 January 2026 | 480.40 (-3.04%) | 493.30 | 475.50 - 493.35 | 0.7397 times | Tue 13 January 2026 | 495.45 (-1.19%) | 504.95 | 490.25 - 505.55 | 0.2651 times | Mon 12 January 2026 | 501.40 (-1.09%) | 505.50 | 490.95 - 506.85 | 0.294 times | Fri 09 January 2026 | 506.90 (-0.96%) | 509.30 | 502.75 - 515.45 | 0.2549 times | Thu 08 January 2026 | 511.80 (-1.72%) | 522.30 | 508.40 - 528.25 | 0.5629 times | Wed 07 January 2026 | 520.75 (4.12%) | 505.00 | 502.75 - 535.00 | 1.7151 times | Tue 06 January 2026 | 500.15 (-0.8%) | 505.90 | 496.15 - 507.30 | 0.2152 times |
Weekly price and charts KalyanJewellers
Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 351.45 and 434.2
| Weekly Target 1 | 336.42 |
| Weekly Target 2 | 366.48 |
| Weekly Target 3 | 419.16666666667 |
| Weekly Target 4 | 449.23 |
| Weekly Target 5 | 501.92 |
Weekly price and volumes for Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 396.55 (-15.18%) | 468.00 | 389.10 - 471.85 | 3.2139 times | Fri 16 January 2026 | 467.50 (-7.77%) | 505.50 | 463.00 - 506.85 | 1.1584 times | Fri 09 January 2026 | 506.90 (2.26%) | 492.70 | 488.65 - 535.00 | 1.7775 times | Fri 02 January 2026 | 495.70 (0.93%) | 488.65 | 479.50 - 497.70 | 0.4441 times | Fri 26 December 2025 | 491.15 (1.3%) | 484.85 | 482.00 - 496.30 | 0.329 times | Fri 19 December 2025 | 484.85 (1.16%) | 477.10 | 467.25 - 488.05 | 0.6655 times | Fri 12 December 2025 | 479.30 (-2.68%) | 492.50 | 459.05 - 494.60 | 0.7481 times | Fri 05 December 2025 | 492.50 (-2.54%) | 507.80 | 485.80 - 516.00 | 0.4845 times | Fri 28 November 2025 | 505.35 (1.79%) | 496.45 | 479.10 - 509.85 | 0.5329 times | Fri 21 November 2025 | 496.45 (0.19%) | 498.70 | 486.05 - 514.30 | 0.646 times | Fri 14 November 2025 | 495.50 (-3.37%) | 516.80 | 491.00 - 526.15 | 1.128 times |
Monthly price and charts KalyanJewellers
Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 319.88 and 465.78
| Monthly Target 1 | 294.32 |
| Monthly Target 2 | 345.43 |
| Monthly Target 3 | 440.21666666667 |
| Monthly Target 4 | 491.33 |
| Monthly Target 5 | 586.12 |
Monthly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 396.55 (-18.3%) | 486.90 | 389.10 - 535.00 | 1.1007 times | Wed 31 December 2025 | 485.35 (-3.96%) | 507.80 | 459.05 - 516.00 | 0.4393 times | Fri 28 November 2025 | 505.35 (-0.85%) | 510.55 | 479.10 - 528.50 | 0.5282 times | Fri 31 October 2025 | 509.70 (12.19%) | 457.70 | 455.45 - 520.00 | 0.723 times | Tue 30 September 2025 | 454.30 (-9.89%) | 503.00 | 442.25 - 534.90 | 1.1305 times | Fri 29 August 2025 | 504.15 (-15.23%) | 594.00 | 492.95 - 616.00 | 1.5886 times | Thu 31 July 2025 | 594.70 (6.99%) | 557.50 | 553.10 - 617.70 | 1.0344 times | Mon 30 June 2025 | 555.85 (-0.81%) | 560.95 | 502.35 - 567.20 | 0.8005 times | Fri 30 May 2025 | 560.40 (8.49%) | 514.10 | 493.65 - 575.90 | 0.9083 times | Wed 30 April 2025 | 516.55 (10.55%) | 467.50 | 443.05 - 545.40 | 1.7466 times | Fri 28 March 2025 | 467.25 (1.08%) | 464.05 | 399.40 - 500.70 | 2.2045 times |
Yearly price and charts KalyanJewellers
Strong yearly Stock price targets for KalyanJewellers KALYANKJIL are 319.88 and 465.78
| Yearly Target 1 | 294.32 |
| Yearly Target 2 | 345.43 |
| Yearly Target 3 | 440.21666666667 |
| Yearly Target 4 | 491.33 |
| Yearly Target 5 | 586.12 |
Yearly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 396.55 (-18.3%) | 486.90 | 389.10 - 535.00 | 0.1077 times | Wed 31 December 2025 | 485.35 (-36.66%) | 760.00 | 399.40 - 795.40 | 2.0427 times | Tue 31 December 2024 | 766.25 (116.39%) | 355.15 | 321.95 - 786.25 | 1.2125 times | Fri 29 December 2023 | 354.10 (179.81%) | 126.60 | 100.95 - 362.00 | 1.2817 times | Fri 30 December 2022 | 126.55 (84.88%) | 68.75 | 55.05 - 134.20 | 0.8155 times | Fri 31 December 2021 | 68.45 (0%) | 73.95 | 56.30 - 89.75 | 0.5398 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KalyanJewellers
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 468.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 443.33
Munafa value: 5 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 485 and price is deviating by 27 points
Upper Bollinger band is at 537 and lower is at 433, while middle bands are at 459 and 511
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KalyanJewellers (KALYANKJIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalyanJewellers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KalyanJewellers in short term and the sell signal is strong.
KalyanJewellers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KalyanJewellers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KalyanJewellers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 452.27 and KalyanJewellers KALYANKJIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalyanJewellers KALYANKJIL stock. Volume based technical analysis of KalyanJewellers KALYANKJIL stock is negative.
KalyanJewellers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL
DMA (daily moving average) of Kalyan Jewellers KALYANKJIL
| DMA period | DMA value |
| 5 day DMA | 450.95 |
| 12 day DMA | 482.95 |
| 20 day DMA | 484.78 |
| 35 day DMA | 482.94 |
| 50 day DMA | 487.45 |
| 100 day DMA | 491.84 |
| 150 day DMA | 514.92 |
| 200 day DMA | 519.42 |
EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.37 | 468.28 | 476.69 |
| 12 day EMA | 468.18 | 481.2 | 486.61 |
| 20 day EMA | 476.65 | 485.08 | 488.62 |
| 35 day EMA | 484.08 | 489.23 | 491.45 |
| 50 day EMA | 485.81 | 489.45 | 491 |
SMA (simple moving average) of Kalyan Jewellers KALYANKJIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.95 | 470.73 | 480.72 |
| 12 day SMA | 482.95 | 491.21 | 493.94 |
| 20 day SMA | 484.78 | 489.21 | 490.88 |
| 35 day SMA | 482.94 | 486.09 | 487.63 |
| 50 day SMA | 487.45 | 489.73 | 490.95 |
| 100 day SMA | 491.84 | 492.86 | 493.46 |
| 150 day SMA | 514.92 | 515.75 | 516.2 |
| 200 day SMA | 519.42 | 519.73 | 519.81 |
Fundamentals, profit and EPS of Kalyan Jewellers KALYANKJIL
EPS is 9.02 and PE is: 43.96
Last quarter profit: (September 2025 quarter) 260.51 crores (99.46%)
Debt: 5334.96 in crores
Market capitalization: 47693.02
EPS is 7.77 and PE is: 51.04
Last quarter profit: (June 2025 quarter) 264.08 crores (48.55%)
Debt: 4959.36 in crores
Market capitalization: 52058.71
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 396.85 | 449.95 | 390.30 to 450.00 | 0.73 times |
| 20 Tue | 451.75 | 461.00 | 449.55 to 466.45 | 0.96 times |
| 19 Mon | 459.25 | 465.00 | 446.20 to 471.55 | 1.05 times |
| 16 Fri | 467.20 | 483.00 | 463.25 to 483.00 | 1.1 times |
| 14 Wed | 480.75 | 491.50 | 475.75 to 491.50 | 1.16 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 399.10 | 452.00 | 392.60 to 452.00 | 3.04 times |
| 20 Tue | 454.00 | 459.70 | 452.00 to 468.40 | 0.65 times |
| 19 Mon | 460.50 | 469.30 | 449.00 to 474.00 | 0.53 times |
| 16 Fri | 470.40 | 479.25 | 466.25 to 480.60 | 0.42 times |
| 14 Wed | 483.70 | 494.05 | 478.50 to 494.05 | 0.37 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 401.65 | 453.50 | 395.70 to 453.50 | 1.73 times |
| 20 Tue | 458.10 | 460.00 | 456.30 to 471.10 | 1.04 times |
| 19 Mon | 464.65 | 473.50 | 452.15 to 475.50 | 1 times |
| 16 Fri | 473.50 | 482.00 | 469.00 to 482.05 | 0.82 times |
| 14 Wed | 485.95 | 493.20 | 481.65 to 495.20 | 0.41 times |
Option chain for Kalyan Jewellers KALYANKJIL 27 Tue January 2026 expiry
KalyanJewellers KALYANKJIL Option strike: 580.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.15 | 52.00 | 0.06 |
| 20 Tue January 2026 | 0.20 | 52.00 | 0.06 |
| 19 Mon January 2026 | 0.25 | 52.00 | 0.05 |
| 16 Fri January 2026 | 0.25 | 52.00 | 0.04 |
KalyanJewellers KALYANKJIL Option strike: 570.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.10 | 47.10 | 0.01 |
| 20 Tue January 2026 | 0.15 | 47.10 | 0.01 |
| 19 Mon January 2026 | 0.20 | 47.10 | 0.01 |
| 16 Fri January 2026 | 0.35 | 47.10 | 0.01 |
KalyanJewellers KALYANKJIL Option strike: 565.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.25 | 40.40 | 0.01 |
| 20 Tue January 2026 | 0.15 | 40.40 | 0.01 |
| 19 Mon January 2026 | 0.25 | 40.40 | 0.01 |
| 16 Fri January 2026 | 0.35 | 40.40 | 0.01 |
KalyanJewellers KALYANKJIL Option strike: 560.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.20 | 162.00 | 0.04 |
| 20 Tue January 2026 | 0.15 | 74.85 | 0.04 |
| 19 Mon January 2026 | 0.30 | 74.85 | 0.04 |
| 16 Fri January 2026 | 0.35 | 74.85 | 0.03 |
KalyanJewellers KALYANKJIL Option strike: 550.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.20 | 65.35 | 0.03 |
| 20 Tue January 2026 | 0.20 | 65.35 | 0.03 |
| 19 Mon January 2026 | 0.30 | 65.35 | 0.03 |
| 16 Fri January 2026 | 0.45 | 65.35 | 0.02 |
KalyanJewellers KALYANKJIL Option strike: 545.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.20 | 35.05 | 0.38 |
| 20 Tue January 2026 | 0.25 | 35.05 | 0.31 |
| 19 Mon January 2026 | 0.35 | 35.05 | 0.12 |
| 16 Fri January 2026 | 0.50 | 35.05 | 0.07 |
KalyanJewellers KALYANKJIL Option strike: 540.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.30 | 139.75 | 0.06 |
| 20 Tue January 2026 | 0.30 | 89.50 | 0.06 |
| 19 Mon January 2026 | 0.40 | 66.00 | 0.07 |
| 16 Fri January 2026 | 0.60 | 66.00 | 0.06 |
KalyanJewellers KALYANKJIL Option strike: 535.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.25 | 61.00 | 0.25 |
| 20 Tue January 2026 | 0.30 | 61.00 | 0.25 |
| 19 Mon January 2026 | 0.45 | 61.00 | 0.2 |
| 16 Fri January 2026 | 0.65 | 61.00 | 0.16 |
KalyanJewellers KALYANKJIL Option strike: 530.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.25 | 129.95 | 0.31 |
| 20 Tue January 2026 | 0.35 | 77.25 | 0.45 |
| 19 Mon January 2026 | 0.50 | 71.60 | 0.42 |
| 16 Fri January 2026 | 0.80 | 64.75 | 0.37 |
KalyanJewellers KALYANKJIL Option strike: 525.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.25 | 70.10 | 0.17 |
| 20 Tue January 2026 | 0.35 | 70.10 | 0.13 |
| 19 Mon January 2026 | 0.55 | 45.25 | 0.14 |
| 16 Fri January 2026 | 0.90 | 45.25 | 0.12 |
KalyanJewellers KALYANKJIL Option strike: 520.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.30 | 121.15 | 0.34 |
| 20 Tue January 2026 | 0.40 | 69.05 | 0.3 |
| 19 Mon January 2026 | 0.60 | 63.50 | 0.29 |
| 16 Fri January 2026 | 1.05 | 54.65 | 0.25 |
KalyanJewellers KALYANKJIL Option strike: 515.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.30 | 109.00 | 0.31 |
| 20 Tue January 2026 | 0.40 | 49.75 | 0.22 |
| 19 Mon January 2026 | 0.55 | 49.75 | 0.2 |
| 16 Fri January 2026 | 1.20 | 49.75 | 0.19 |
KalyanJewellers KALYANKJIL Option strike: 510.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.35 | 107.15 | 0.29 |
| 20 Tue January 2026 | 0.45 | 51.25 | 0.21 |
| 19 Mon January 2026 | 0.75 | 57.00 | 0.2 |
| 16 Fri January 2026 | 1.35 | 44.75 | 0.18 |
KalyanJewellers KALYANKJIL Option strike: 505.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.40 | 109.70 | 0.68 |
| 20 Tue January 2026 | 0.50 | 44.75 | 0.58 |
| 19 Mon January 2026 | 0.90 | 52.40 | 0.59 |
| 16 Fri January 2026 | 1.65 | 39.45 | 0.39 |
KalyanJewellers KALYANKJIL Option strike: 500.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.35 | 102.05 | 0.25 |
| 20 Tue January 2026 | 0.65 | 48.90 | 0.26 |
| 19 Mon January 2026 | 1.05 | 42.15 | 0.26 |
| 16 Fri January 2026 | 2.15 | 34.50 | 0.27 |
KalyanJewellers KALYANKJIL Option strike: 495.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.40 | 81.20 | 0.55 |
| 20 Tue January 2026 | 0.75 | 43.10 | 0.4 |
| 19 Mon January 2026 | 1.25 | 37.15 | 0.4 |
| 16 Fri January 2026 | 2.80 | 30.05 | 0.34 |
KalyanJewellers KALYANKJIL Option strike: 490.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.45 | 89.25 | 0.69 |
| 20 Tue January 2026 | 0.90 | 37.95 | 0.31 |
| 19 Mon January 2026 | 1.45 | 35.15 | 0.38 |
| 16 Fri January 2026 | 3.45 | 26.30 | 0.26 |
KalyanJewellers KALYANKJIL Option strike: 485.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.45 | 81.90 | 0.24 |
| 20 Tue January 2026 | 1.15 | 34.45 | 0.18 |
| 19 Mon January 2026 | 1.85 | 29.20 | 0.18 |
| 16 Fri January 2026 | 4.35 | 21.75 | 0.29 |
KalyanJewellers KALYANKJIL Option strike: 480.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.50 | 83.00 | 0.22 |
| 20 Tue January 2026 | 1.55 | 30.50 | 0.3 |
| 19 Mon January 2026 | 2.60 | 26.60 | 0.31 |
| 16 Fri January 2026 | 5.70 | 18.45 | 0.52 |
KalyanJewellers KALYANKJIL Option strike: 475.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.55 | 67.35 | 0.14 |
| 20 Tue January 2026 | 2.10 | 24.90 | 0.13 |
| 19 Mon January 2026 | 3.35 | 19.45 | 0.2 |
| 16 Fri January 2026 | 7.50 | 14.70 | 1.23 |
KalyanJewellers KALYANKJIL Option strike: 470.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.60 | 72.25 | 0.33 |
| 20 Tue January 2026 | 2.90 | 21.75 | 0.49 |
| 19 Mon January 2026 | 4.80 | 15.65 | 1.14 |
| 16 Fri January 2026 | 9.65 | 12.15 | 3.18 |
KalyanJewellers KALYANKJIL Option strike: 465.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.70 | 66.85 | 0.18 |
| 20 Tue January 2026 | 3.85 | 16.60 | 0.22 |
| 19 Mon January 2026 | 6.40 | 12.45 | 0.46 |
| 16 Fri January 2026 | 12.00 | 9.90 | 1.01 |
KalyanJewellers KALYANKJIL Option strike: 460.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.75 | 64.55 | 0.27 |
| 20 Tue January 2026 | 5.20 | 13.40 | 0.73 |
| 19 Mon January 2026 | 8.55 | 9.75 | 0.38 |
| 16 Fri January 2026 | 15.35 | 7.75 | 2.62 |
KalyanJewellers KALYANKJIL Option strike: 455.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.90 | 60.50 | 0.41 |
| 20 Tue January 2026 | 7.05 | 10.45 | 0.84 |
| 19 Mon January 2026 | 10.65 | 7.85 | 1.6 |
| 16 Fri January 2026 | 18.25 | 6.00 | 59 |
KalyanJewellers KALYANKJIL Option strike: 450.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.05 | 54.25 | 0.22 |
| 20 Tue January 2026 | 9.25 | 7.45 | 1.46 |
| 19 Mon January 2026 | 12.75 | 6.15 | 1.32 |
| 16 Fri January 2026 | 21.65 | 4.85 | 6.78 |
KalyanJewellers KALYANKJIL Option strike: 445.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.20 | 48.30 | 0.2 |
| 20 Tue January 2026 | 11.85 | 5.70 | 3.16 |
| 19 Mon January 2026 | 16.75 | 4.80 | 58.33 |
KalyanJewellers KALYANKJIL Option strike: 440.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.40 | 44.70 | 0.17 |
| 20 Tue January 2026 | 15.45 | 3.85 | 6.14 |
| 19 Mon January 2026 | 21.25 | 3.35 | 6.81 |
| 16 Fri January 2026 | 54.45 | 3.00 | 254 |
KalyanJewellers KALYANKJIL Option strike: 435.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.80 | 39.75 | 0.29 |
| 20 Tue January 2026 | 24.40 | 2.95 | 486 |
KalyanJewellers KALYANKJIL Option strike: 430.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 2.25 | 35.65 | 0.94 |
| 20 Tue January 2026 | 26.55 | 2.15 | 22.11 |
| 19 Mon January 2026 | 29.50 | 2.15 | 22.85 |
| 16 Fri January 2026 | 39.50 | 1.90 | 15.25 |
KalyanJewellers KALYANKJIL Option strike: 425.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 2.75 | 30.90 | 0.19 |
| 20 Tue January 2026 | 28.75 | 1.60 | 7 |
KalyanJewellers KALYANKJIL Option strike: 420.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 3.50 | 26.40 | 0.22 |
| 20 Tue January 2026 | 33.85 | 1.20 | 47.8 |
KalyanJewellers KALYANKJIL Option strike: 415.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 4.30 | 22.25 | 0.13 |
KalyanJewellers KALYANKJIL Option strike: 410.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 5.60 | 18.75 | 0.37 |
| 20 Tue January 2026 | 44.90 | 0.70 | 23.75 |
| 19 Mon January 2026 | 40.70 | 0.95 | 23 |
KalyanJewellers KALYANKJIL Option strike: 405.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 7.20 | 15.25 | 0.39 |
KalyanJewellers KALYANKJIL Option strike: 400.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 9.15 | 12.20 | 1.08 |
KalyanJewellers KALYANKJIL Option strike: 395.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 11.60 | 9.90 | 2.52 |
KalyanJewellers KALYANKJIL Option strike: 390.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 14.65 | 7.80 | 10.21 |
KalyanJewellers KALYANKJIL Option strike: 385.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 17.80 | 6.25 | 14.86 |
KalyanJewellers KALYANKJIL Option strike: 380.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 21.65 | 5.00 | 21.08 |
KalyanJewellers KALYANKJIL Option strike: 365.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 34.15 | 2.50 | 16.5 |
KalyanJewellers KALYANKJIL Option strike: 335.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 63.50 | 0.45 | 9.33 |
Videos related to: KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
