Munafa Stock Market Course + Intraday & FNO calls 
KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KALYANKJIL
- Forcast & Targets KALYANKJIL
- KALYANKJIL Experts view
- Tomorrow's Movement KALYANKJIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALYANKJIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyanJewellers
Strong intraday Stock price targets for KalyanJewellers are 485.2 and 500.5
| Intraday Target 1 | 481.78 |
| Intraday Target 2 | 488.62 |
| Intraday Target 3 | 497.08333333333 |
| Intraday Target 4 | 503.92 |
| Intraday Target 5 | 512.38 |
Daily price and volume Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 495.45 (-1.19%) | 504.95 | 490.25 - 505.55 | 0.6663 times | Mon 12 January 2026 | 501.40 (-1.09%) | 505.50 | 490.95 - 506.85 | 0.739 times | Fri 09 January 2026 | 506.90 (-0.96%) | 509.30 | 502.75 - 515.45 | 0.6406 times | Thu 08 January 2026 | 511.80 (-1.72%) | 522.30 | 508.40 - 528.25 | 1.4146 times | Wed 07 January 2026 | 520.75 (4.12%) | 505.00 | 502.75 - 535.00 | 4.3106 times | Tue 06 January 2026 | 500.15 (-0.8%) | 505.90 | 496.15 - 507.30 | 0.5408 times | Mon 05 January 2026 | 504.20 (1.71%) | 492.70 | 488.65 - 505.90 | 0.7231 times | Fri 02 January 2026 | 495.70 (2.38%) | 486.40 | 484.60 - 497.70 | 0.4697 times | Thu 01 January 2026 | 484.20 (-0.24%) | 486.90 | 480.75 - 486.90 | 0.1953 times | Wed 31 December 2025 | 485.35 (0.73%) | 485.00 | 482.70 - 489.30 | 0.2999 times | Tue 30 December 2025 | 481.85 (-0.92%) | 486.45 | 479.50 - 487.40 | 0.5412 times |
Weekly price and charts KalyanJewellers
Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 484.55 and 501.15
| Weekly Target 1 | 480.92 |
| Weekly Target 2 | 488.18 |
| Weekly Target 3 | 497.51666666667 |
| Weekly Target 4 | 504.78 |
| Weekly Target 5 | 514.12 |
Weekly price and volumes for Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 495.45 (-2.26%) | 505.50 | 490.25 - 506.85 | 0.4622 times | Fri 09 January 2026 | 506.90 (2.26%) | 492.70 | 488.65 - 535.00 | 2.5095 times | Fri 02 January 2026 | 495.70 (0.93%) | 488.65 | 479.50 - 497.70 | 0.627 times | Fri 26 December 2025 | 491.15 (1.3%) | 484.85 | 482.00 - 496.30 | 0.4644 times | Fri 19 December 2025 | 484.85 (1.16%) | 477.10 | 467.25 - 488.05 | 0.9396 times | Fri 12 December 2025 | 479.30 (-2.68%) | 492.50 | 459.05 - 494.60 | 1.0561 times | Fri 05 December 2025 | 492.50 (-2.54%) | 507.80 | 485.80 - 516.00 | 0.6841 times | Fri 28 November 2025 | 505.35 (1.79%) | 496.45 | 479.10 - 509.85 | 0.7524 times | Fri 21 November 2025 | 496.45 (0.19%) | 498.70 | 486.05 - 514.30 | 0.9121 times | Fri 14 November 2025 | 495.50 (-3.37%) | 516.80 | 491.00 - 526.15 | 1.5926 times | Fri 07 November 2025 | 512.80 (0.61%) | 510.55 | 501.15 - 528.50 | 1.0145 times |
Monthly price and charts KalyanJewellers
Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 488.1 and 542.35
| Monthly Target 1 | 449.48 |
| Monthly Target 2 | 472.47 |
| Monthly Target 3 | 503.73333333333 |
| Monthly Target 4 | 526.72 |
| Monthly Target 5 | 557.98 |
Monthly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 495.45 (2.08%) | 486.90 | 480.75 - 535.00 | 0.4245 times | Wed 31 December 2025 | 485.35 (-3.96%) | 507.80 | 459.05 - 516.00 | 0.4727 times | Fri 28 November 2025 | 505.35 (-0.85%) | 510.55 | 479.10 - 528.50 | 0.5683 times | Fri 31 October 2025 | 509.70 (12.19%) | 457.70 | 455.45 - 520.00 | 0.7779 times | Tue 30 September 2025 | 454.30 (-9.89%) | 503.00 | 442.25 - 534.90 | 1.2164 times | Fri 29 August 2025 | 504.15 (-15.23%) | 594.00 | 492.95 - 616.00 | 1.7093 times | Thu 31 July 2025 | 594.70 (6.99%) | 557.50 | 553.10 - 617.70 | 1.113 times | Mon 30 June 2025 | 555.85 (-0.81%) | 560.95 | 502.35 - 567.20 | 0.8613 times | Fri 30 May 2025 | 560.40 (8.49%) | 514.10 | 493.65 - 575.90 | 0.9773 times | Wed 30 April 2025 | 516.55 (10.55%) | 467.50 | 443.05 - 545.40 | 1.8793 times | Fri 28 March 2025 | 467.25 (1.08%) | 464.05 | 399.40 - 500.70 | 2.372 times |
Yearly price and charts KalyanJewellers
Strong yearly Stock price targets for KalyanJewellers KALYANKJIL are 488.1 and 542.35
| Yearly Target 1 | 449.48 |
| Yearly Target 2 | 472.47 |
| Yearly Target 3 | 503.73333333333 |
| Yearly Target 4 | 526.72 |
| Yearly Target 5 | 557.98 |
Yearly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 495.45 (2.08%) | 486.90 | 480.75 - 535.00 | 0.0391 times | Wed 31 December 2025 | 485.35 (-36.66%) | 760.00 | 399.40 - 795.40 | 2.0666 times | Tue 31 December 2024 | 766.25 (116.39%) | 355.15 | 321.95 - 786.25 | 1.2267 times | Fri 29 December 2023 | 354.10 (179.81%) | 126.60 | 100.95 - 362.00 | 1.2966 times | Fri 30 December 2022 | 126.55 (84.88%) | 68.75 | 55.05 - 134.20 | 0.825 times | Fri 31 December 2021 | 68.45 (0%) | 73.95 | 56.30 - 89.75 | 0.5461 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KalyanJewellers
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 498.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 497.78
Munafa value: 45 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 492 and price is deviating by 13 points
Upper Bollinger band is at 517 and lower is at 468, while middle bands are at 480 and 505
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KalyanJewellers (KALYANKJIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KalyanJewellers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KalyanJewellers in short term and the buy signal is strong.
KalyanJewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KalyanJewellers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KalyanJewellers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 510.22 and KalyanJewellers KALYANKJIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KalyanJewellers KALYANKJIL stock. Volume based technical analysis of KalyanJewellers KALYANKJIL stock is negative.
KalyanJewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL
DMA (daily moving average) of Kalyan Jewellers KALYANKJIL
| DMA period | DMA value |
| 5 day DMA | 507.26 |
| 12 day DMA | 497.84 |
| 20 day DMA | 491.79 |
| 35 day DMA | 489.56 |
| 50 day DMA | 493.85 |
| 100 day DMA | 494.72 |
| 150 day DMA | 517.5 |
| 200 day DMA | 519.84 |
EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.8 | 504.97 | 506.76 |
| 12 day EMA | 498.88 | 499.5 | 499.15 |
| 20 day EMA | 495.78 | 495.81 | 495.22 |
| 35 day EMA | 495.69 | 495.7 | 495.36 |
| 50 day EMA | 496.35 | 496.39 | 496.19 |
SMA (simple moving average) of Kalyan Jewellers KALYANKJIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.26 | 508.2 | 508.76 |
| 12 day SMA | 497.84 | 497.48 | 496.3 |
| 20 day SMA | 491.79 | 491.02 | 489.91 |
| 35 day SMA | 489.56 | 489.25 | 489.11 |
| 50 day SMA | 493.85 | 494.13 | 494.36 |
| 100 day SMA | 494.72 | 494.84 | 495.02 |
| 150 day SMA | 517.5 | 517.87 | 518.28 |
| 200 day SMA | 519.84 | 519.81 | 519.66 |
Fundamentals, profit and EPS of Kalyan Jewellers KALYANKJIL
EPS is 9.02 and PE is: 54.93
Last quarter profit: (September 2025 quarter) 260.51 crores (99.46%)
Debt: 5334.96 in crores
Market capitalization: 47693.02
EPS is 7.77 and PE is: 63.76
Last quarter profit: (June 2025 quarter) 264.08 crores (48.55%)
Debt: 4959.36 in crores
Market capitalization: 52058.71
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 494.55 | 503.80 | 490.70 to 506.50 | 1 times |
| 12 Mon | 503.35 | 505.65 | 491.50 to 507.40 | 1 times |
| 09 Fri | 507.60 | 513.00 | 503.65 to 516.60 | 1 times |
| 08 Thu | 512.80 | 523.30 | 509.30 to 529.20 | 1 times |
| 07 Wed | 523.30 | 509.90 | 504.20 to 537.45 | 1.01 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 498.45 | 508.65 | 493.95 to 509.55 | 1.05 times |
| 12 Mon | 506.55 | 509.45 | 495.00 to 509.45 | 1.02 times |
| 09 Fri | 510.60 | 513.10 | 507.85 to 518.80 | 1 times |
| 08 Thu | 515.50 | 527.60 | 512.55 to 532.40 | 0.98 times |
| 07 Wed | 526.15 | 515.00 | 507.60 to 540.00 | 0.95 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 499.20 | 511.00 | 496.80 to 511.00 | 1.21 times |
| 12 Mon | 509.65 | 510.65 | 498.00 to 510.85 | 0.91 times |
| 09 Fri | 514.00 | 518.00 | 510.30 to 521.90 | 0.81 times |
| 08 Thu | 519.60 | 531.15 | 518.00 to 534.35 | 0.93 times |
| 07 Wed | 529.05 | 519.00 | 515.00 to 542.00 | 1.14 times |
Option chain for Kalyan Jewellers KALYANKJIL 27 Tue January 2026 expiry
KalyanJewellers KALYANKJIL Option strike: 580.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.45 | 52.00 | 0.06 |
| 12 Mon January 2026 | 0.60 | 52.00 | 0.05 |
| 09 Fri January 2026 | 0.95 | 52.00 | 0.04 |
| 08 Thu January 2026 | 1.45 | 52.00 | 0.03 |
| 07 Wed January 2026 | 2.55 | 52.00 | 0.03 |
KalyanJewellers KALYANKJIL Option strike: 570.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.55 | 47.10 | 0.01 |
| 12 Mon January 2026 | 0.80 | 47.10 | 0.01 |
| 09 Fri January 2026 | 1.25 | 47.10 | 0.01 |
| 08 Thu January 2026 | 1.75 | 47.10 | 0.01 |
| 07 Wed January 2026 | 3.45 | 47.10 | 0.01 |
KalyanJewellers KALYANKJIL Option strike: 565.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.65 | 40.40 | 0.01 |
| 12 Mon January 2026 | 0.95 | 40.40 | 0.01 |
| 09 Fri January 2026 | 1.45 | 40.40 | 0.01 |
| 08 Thu January 2026 | 2.30 | 40.40 | 0.01 |
| 07 Wed January 2026 | 4.20 | 40.40 | 0.01 |
KalyanJewellers KALYANKJIL Option strike: 560.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.80 | 41.25 | 0.03 |
| 12 Mon January 2026 | 1.10 | 41.25 | 0.03 |
| 09 Fri January 2026 | 1.75 | 41.25 | 0.02 |
| 08 Thu January 2026 | 2.80 | 41.25 | 0.03 |
| 07 Wed January 2026 | 4.70 | 41.25 | 0.02 |
KalyanJewellers KALYANKJIL Option strike: 550.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.05 | 56.25 | 0.02 |
| 12 Mon January 2026 | 1.60 | 51.95 | 0.02 |
| 09 Fri January 2026 | 2.55 | 44.50 | 0.02 |
| 08 Thu January 2026 | 3.95 | 32.30 | 0.02 |
| 07 Wed January 2026 | 6.70 | 32.30 | 0.02 |
KalyanJewellers KALYANKJIL Option strike: 545.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.20 | 35.05 | 0.09 |
| 12 Mon January 2026 | 2.00 | 35.05 | 0.1 |
| 09 Fri January 2026 | 3.15 | 35.05 | 0.1 |
| 08 Thu January 2026 | 5.00 | 35.05 | 0.07 |
| 07 Wed January 2026 | 7.85 | 29.50 | 0.05 |
KalyanJewellers KALYANKJIL Option strike: 540.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.60 | 50.00 | 0.06 |
| 12 Mon January 2026 | 2.45 | 36.10 | 0.07 |
| 09 Fri January 2026 | 3.80 | 36.10 | 0.06 |
| 08 Thu January 2026 | 5.80 | 31.05 | 0.06 |
| 07 Wed January 2026 | 9.25 | 25.90 | 0.06 |
KalyanJewellers KALYANKJIL Option strike: 535.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.85 | 40.40 | 0.14 |
| 12 Mon January 2026 | 3.00 | 29.75 | 0.16 |
| 09 Fri January 2026 | 4.80 | 29.75 | 0.18 |
| 08 Thu January 2026 | 6.70 | 29.75 | 0.17 |
| 07 Wed January 2026 | 10.80 | 22.15 | 0.15 |
KalyanJewellers KALYANKJIL Option strike: 530.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 2.35 | 30.30 | 0.45 |
| 12 Mon January 2026 | 3.75 | 30.30 | 0.45 |
| 09 Fri January 2026 | 5.60 | 27.65 | 0.48 |
| 08 Thu January 2026 | 8.25 | 24.65 | 0.44 |
| 07 Wed January 2026 | 12.95 | 19.35 | 0.39 |
KalyanJewellers KALYANKJIL Option strike: 525.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 3.10 | 29.50 | 0.19 |
| 12 Mon January 2026 | 4.70 | 29.50 | 0.17 |
| 09 Fri January 2026 | 6.85 | 23.35 | 0.2 |
| 08 Thu January 2026 | 9.80 | 21.55 | 0.23 |
| 07 Wed January 2026 | 15.10 | 16.50 | 0.23 |
KalyanJewellers KALYANKJIL Option strike: 520.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 3.80 | 28.35 | 0.3 |
| 12 Mon January 2026 | 5.90 | 22.50 | 0.33 |
| 09 Fri January 2026 | 8.45 | 20.15 | 0.41 |
| 08 Thu January 2026 | 11.65 | 18.35 | 0.42 |
| 07 Wed January 2026 | 17.40 | 13.85 | 0.47 |
KalyanJewellers KALYANKJIL Option strike: 515.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 4.60 | 24.30 | 0.31 |
| 12 Mon January 2026 | 7.35 | 18.85 | 0.32 |
| 09 Fri January 2026 | 10.15 | 17.25 | 0.56 |
| 08 Thu January 2026 | 13.65 | 15.75 | 0.75 |
| 07 Wed January 2026 | 20.05 | 11.60 | 0.89 |
KalyanJewellers KALYANKJIL Option strike: 510.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 5.90 | 20.90 | 0.37 |
| 12 Mon January 2026 | 9.05 | 15.60 | 0.41 |
| 09 Fri January 2026 | 12.15 | 14.50 | 0.61 |
| 08 Thu January 2026 | 15.75 | 12.90 | 0.6 |
| 07 Wed January 2026 | 23.10 | 9.50 | 1.01 |
KalyanJewellers KALYANKJIL Option strike: 505.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 7.35 | 16.45 | 0.64 |
| 12 Mon January 2026 | 11.25 | 12.55 | 1.74 |
| 09 Fri January 2026 | 14.70 | 12.00 | 3.03 |
| 08 Thu January 2026 | 18.35 | 10.55 | 2.03 |
| 07 Wed January 2026 | 26.20 | 7.85 | 1.63 |
KalyanJewellers KALYANKJIL Option strike: 500.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 9.40 | 13.20 | 0.55 |
| 12 Mon January 2026 | 13.70 | 10.25 | 0.62 |
| 09 Fri January 2026 | 17.60 | 9.70 | 0.86 |
| 08 Thu January 2026 | 21.75 | 8.60 | 1.04 |
| 07 Wed January 2026 | 29.85 | 6.30 | 1.07 |
KalyanJewellers KALYANKJIL Option strike: 495.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 10.85 | 10.55 | 1.28 |
| 12 Mon January 2026 | 16.60 | 8.15 | 1.7 |
| 09 Fri January 2026 | 20.65 | 7.55 | 1.62 |
| 08 Thu January 2026 | 25.40 | 6.90 | 1.6 |
| 07 Wed January 2026 | 32.85 | 5.05 | 1.87 |
KalyanJewellers KALYANKJIL Option strike: 490.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 13.65 | 7.95 | 1.78 |
| 12 Mon January 2026 | 19.85 | 6.25 | 1.66 |
| 09 Fri January 2026 | 23.55 | 6.10 | 1.88 |
| 08 Thu January 2026 | 32.25 | 5.35 | 1.96 |
| 07 Wed January 2026 | 37.90 | 4.05 | 1.22 |
KalyanJewellers KALYANKJIL Option strike: 485.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 16.10 | 6.05 | 5.96 |
| 12 Mon January 2026 | 23.60 | 4.95 | 6.32 |
| 09 Fri January 2026 | 34.80 | 4.75 | 10.46 |
| 08 Thu January 2026 | 34.80 | 4.25 | 11.23 |
| 07 Wed January 2026 | 41.35 | 3.30 | 7.11 |
KalyanJewellers KALYANKJIL Option strike: 480.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 20.60 | 5.20 | 4.89 |
| 12 Mon January 2026 | 27.55 | 3.80 | 3.78 |
| 09 Fri January 2026 | 34.55 | 3.75 | 4.18 |
| 08 Thu January 2026 | 34.55 | 3.20 | 3.86 |
| 07 Wed January 2026 | 45.30 | 2.55 | 3.18 |
KalyanJewellers KALYANKJIL Option strike: 475.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 31.40 | 3.55 | 147 |
| 12 Mon January 2026 | 31.40 | 2.90 | 141 |
| 09 Fri January 2026 | 36.00 | 2.85 | 158 |
| 08 Thu January 2026 | 36.00 | 2.70 | 160 |
| 07 Wed January 2026 | 36.00 | 2.00 | 157 |
KalyanJewellers KALYANKJIL Option strike: 470.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 37.20 | 2.65 | 19 |
| 12 Mon January 2026 | 37.20 | 2.20 | 18.36 |
| 09 Fri January 2026 | 37.20 | 2.30 | 13.43 |
| 08 Thu January 2026 | 53.15 | 2.15 | 12.4 |
| 07 Wed January 2026 | 53.15 | 1.65 | 7.67 |
KalyanJewellers KALYANKJIL Option strike: 460.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 50.55 | 1.55 | 20 |
| 12 Mon January 2026 | 50.55 | 1.45 | 18.67 |
| 09 Fri January 2026 | 50.55 | 1.40 | 12 |
| 08 Thu January 2026 | 64.80 | 1.35 | 8.75 |
| 07 Wed January 2026 | 64.80 | 1.10 | 6.67 |
KalyanJewellers KALYANKJIL Option strike: 450.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 79.85 | 1.05 | 26.27 |
| 12 Mon January 2026 | 79.85 | 0.90 | 25.8 |
| 09 Fri January 2026 | 79.85 | 0.95 | 24.13 |
| 08 Thu January 2026 | 79.85 | 0.90 | 23.67 |
| 07 Wed January 2026 | 79.85 | 0.80 | 23.47 |
KalyanJewellers KALYANKJIL Option strike: 440.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 54.45 | 0.55 | 79 |
| 12 Mon January 2026 | 50.15 | 0.60 | 79 |
| 09 Fri January 2026 | 50.15 | 0.65 | 75 |
| 08 Thu January 2026 | 50.15 | 0.65 | 87 |
| 07 Wed January 2026 | 50.15 | 0.55 | 82 |
Videos related to: KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
