Munafa Stock Market Course + Intraday & FNO calls 
KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KALYANKJIL
- Forcast & Targets KALYANKJIL
- KALYANKJIL Experts view
- Tomorrow's Movement KALYANKJIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALYANKJIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyanJewellers
Strong intraday Stock price targets for KalyanJewellers are 433.35 and 458.85
| Intraday Target 1 | 412.28 |
| Intraday Target 2 | 428.92 |
| Intraday Target 3 | 437.78333333333 |
| Intraday Target 4 | 454.42 |
| Intraday Target 5 | 463.28 |
Daily price and volume Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 445.55 (7.53%) | 433.05 | 421.15 - 446.65 | 1.6463 times | Tue 07 April 2026 | 414.35 (-1.43%) | 435.00 | 411.90 - 437.40 | 1.8114 times | Mon 06 April 2026 | 420.35 (6.59%) | 395.00 | 395.00 - 421.95 | 1.9407 times | Thu 02 April 2026 | 394.35 (1.87%) | 382.00 | 374.60 - 395.95 | 0.4619 times | Wed 01 April 2026 | 387.10 (2.98%) | 385.60 | 382.95 - 392.40 | 0.5146 times | Mon 30 March 2026 | 375.90 (-3.21%) | 385.25 | 373.40 - 388.05 | 0.6784 times | Fri 27 March 2026 | 388.35 (-0.89%) | 387.95 | 383.10 - 396.00 | 0.7297 times | Wed 25 March 2026 | 391.85 (5.42%) | 375.40 | 374.50 - 397.25 | 1.1505 times | Tue 24 March 2026 | 371.70 (2.48%) | 375.00 | 364.00 - 375.20 | 0.4597 times | Mon 23 March 2026 | 362.70 (-5.23%) | 378.70 | 361.10 - 378.70 | 0.6069 times | Fri 20 March 2026 | 382.70 (2.44%) | 376.20 | 376.10 - 389.60 | 0.4822 times |
Weekly price and charts KalyanJewellers
Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 420.28 and 471.93
| Weekly Target 1 | 377.42 |
| Weekly Target 2 | 411.48 |
| Weekly Target 3 | 429.06666666667 |
| Weekly Target 4 | 463.13 |
| Weekly Target 5 | 480.72 |
Weekly price and volumes for Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 445.55 (12.98%) | 395.00 | 395.00 - 446.65 | 1.1519 times | Thu 02 April 2026 | 394.35 (1.54%) | 385.25 | 373.40 - 395.95 | 0.3531 times | Fri 27 March 2026 | 388.35 (1.48%) | 378.70 | 361.10 - 397.25 | 0.6288 times | Fri 20 March 2026 | 382.70 (0.98%) | 379.00 | 370.90 - 391.10 | 0.4347 times | Fri 13 March 2026 | 379.00 (-4.18%) | 386.20 | 377.00 - 404.80 | 0.4384 times | Fri 06 March 2026 | 395.55 (-3.55%) | 394.95 | 387.40 - 407.95 | 0.4379 times | Fri 27 February 2026 | 410.10 (2.22%) | 405.00 | 398.95 - 417.50 | 0.5784 times | Fri 20 February 2026 | 401.20 (-4.03%) | 418.05 | 400.00 - 431.75 | 0.7485 times | Fri 13 February 2026 | 418.05 (9.94%) | 405.00 | 395.20 - 445.00 | 4.1621 times | Fri 06 February 2026 | 380.25 (5.14%) | 365.45 | 351.50 - 394.05 | 1.0662 times | Fri 30 January 2026 | 361.65 (-1.51%) | 372.80 | 347.50 - 376.75 | 0.981 times |
Monthly price and charts KalyanJewellers
Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 410.08 and 482.13
| Monthly Target 1 | 350.22 |
| Monthly Target 2 | 397.88 |
| Monthly Target 3 | 422.26666666667 |
| Monthly Target 4 | 469.93 |
| Monthly Target 5 | 494.32 |
Monthly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 445.55 (18.53%) | 385.60 | 374.60 - 446.65 | 0.4249 times | Mon 30 March 2026 | 375.90 (-8.34%) | 394.95 | 361.10 - 407.95 | 0.6512 times | Fri 27 February 2026 | 410.10 (13.4%) | 365.45 | 351.50 - 445.00 | 2.0477 times | Fri 30 January 2026 | 361.65 (-25.49%) | 486.90 | 347.50 - 535.00 | 1.6777 times | Wed 31 December 2025 | 485.35 (-3.96%) | 507.80 | 459.05 - 516.00 | 0.4195 times | Fri 28 November 2025 | 505.35 (-0.85%) | 510.55 | 479.10 - 528.50 | 0.5044 times | Fri 31 October 2025 | 509.70 (12.19%) | 457.70 | 455.45 - 520.00 | 0.6904 times | Tue 30 September 2025 | 454.30 (-9.89%) | 503.00 | 442.25 - 534.90 | 1.0795 times | Fri 29 August 2025 | 504.15 (-15.23%) | 594.00 | 492.95 - 616.00 | 1.5169 times | Thu 31 July 2025 | 594.70 (6.99%) | 557.50 | 553.10 - 617.70 | 0.9878 times | Mon 30 June 2025 | 555.85 (-0.81%) | 560.95 | 502.35 - 567.20 | 0.7644 times |
Yearly price and charts KalyanJewellers
Strong yearly Stock price targets for KalyanJewellers KALYANKJIL are 302.78 and 490.28
| Yearly Target 1 | 255.18 |
| Yearly Target 2 | 350.37 |
| Yearly Target 3 | 442.68333333333 |
| Yearly Target 4 | 537.87 |
| Yearly Target 5 | 630.18 |
Yearly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 445.55 (-8.2%) | 486.90 | 347.50 - 535.00 | 0.4626 times | Wed 31 December 2025 | 485.35 (-36.66%) | 760.00 | 399.40 - 795.40 | 1.9197 times | Tue 31 December 2024 | 766.25 (116.39%) | 355.15 | 321.95 - 786.25 | 1.1395 times | Fri 29 December 2023 | 354.10 (179.81%) | 126.60 | 100.95 - 362.00 | 1.2045 times | Fri 30 December 2022 | 126.55 (84.88%) | 68.75 | 55.05 - 134.20 | 0.7664 times | Fri 31 December 2021 | 68.45 (0%) | 73.95 | 56.30 - 89.75 | 0.5073 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KalyanJewellers
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 402.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 406.43
Munafa value: 115 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 391 and price is deviating by 18 points
Upper Bollinger band is at 427 and lower is at 355, while middle bands are at 373 and 409
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KalyanJewellers (KALYANKJIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KalyanJewellers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KalyanJewellers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalyanJewellers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KalyanJewellers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KalyanJewellers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.14 and KalyanJewellers KALYANKJIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KalyanJewellers KALYANKJIL stock. Volume based technical analysis of KalyanJewellers KALYANKJIL stock is negative.
KalyanJewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL
DMA (daily moving average) of Kalyan Jewellers KALYANKJIL
| DMA period | DMA value |
| 5 day DMA | 412.34 |
| 12 day DMA | 392.38 |
| 20 day DMA | 390.24 |
| 35 day DMA | 397.65 |
| 50 day DMA | 394.89 |
| 100 day DMA | 439.81 |
| 150 day DMA | 458.61 |
| 200 day DMA | 484.21 |
EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.42 | 403.36 | 397.87 |
| 12 day EMA | 402.11 | 394.21 | 390.55 |
| 20 day EMA | 397.66 | 392.62 | 390.33 |
| 35 day EMA | 396.48 | 393.59 | 392.37 |
| 50 day EMA | 399.68 | 397.81 | 397.13 |
SMA (simple moving average) of Kalyan Jewellers KALYANKJIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.34 | 398.41 | 393.21 |
| 12 day SMA | 392.38 | 387.71 | 385.16 |
| 20 day SMA | 390.24 | 387.74 | 387.01 |
| 35 day SMA | 397.65 | 397.28 | 397.64 |
| 50 day SMA | 394.89 | 393.45 | 393.1 |
| 100 day SMA | 439.81 | 440.45 | 441.41 |
| 150 day SMA | 458.61 | 459.04 | 459.6 |
| 200 day SMA | 484.21 | 484.55 | 485.09 |
Fundamentals, profit and EPS of Kalyan Jewellers KALYANKJIL
EPS is 10.93 and PE is: 40.76
Last quarter profit: (December 2025 quarter) 416.30 crores (103.14%)
Debt: 5334.96 in crores
Market capitalization: 40106.47
EPS is 9.02 and PE is: 49.4
Last quarter profit: (September 2025 quarter) 260.51 crores (99.46%)
Debt: 5334.96 in crores
Market capitalization: 47693.02
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 447.80 | 430.00 | 421.95 to 448.85 | 0.98 times |
| 07 Tue | 415.70 | 436.80 | 413.15 to 439.00 | 1.02 times |
| 06 Mon | 422.75 | 404.90 | 398.40 to 424.25 | 1.01 times |
| 02 Thu | 396.40 | 385.00 | 376.35 to 397.90 | 0.99 times |
| 01 Wed | 389.35 | 387.45 | 382.65 to 394.75 | 1 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 450.30 | 427.00 | 426.40 to 450.60 | 1.09 times |
| 07 Tue | 418.00 | 434.00 | 416.40 to 434.00 | 1.13 times |
| 06 Mon | 424.85 | 405.60 | 404.50 to 425.75 | 0.92 times |
| 02 Thu | 398.15 | 390.00 | 379.85 to 399.95 | 0.96 times |
| 01 Wed | 391.55 | 389.80 | 389.20 to 396.55 | 0.9 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 452.40 | 431.15 | 429.25 to 452.90 | 1.9 times |
| 07 Tue | 420.50 | 434.50 | 419.40 to 434.50 | 1.78 times |
| 06 Mon | 425.60 | 412.00 | 412.00 to 427.95 | 0.69 times |
| 02 Thu | 400.50 | 381.95 | 381.95 to 401.40 | 0.34 times |
| 01 Wed | 393.30 | 394.00 | 393.00 to 396.10 | 0.29 times |
Option chain for Kalyan Jewellers KALYANKJIL 28 Tue April 2026 expiry
KalyanJewellers KALYANKJIL Option strike: 480.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 5.60 | 59.00 | 0.08 |
| 07 Tue April 2026 | 2.45 | 59.00 | 0.1 |
| 06 Mon April 2026 | 3.80 | 59.00 | 0.12 |
| 02 Thu April 2026 | 1.15 | 96.60 | 0.4 |
KalyanJewellers KALYANKJIL Option strike: 470.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 8.05 | 77.85 | 0.04 |
| 07 Tue April 2026 | 3.40 | 77.85 | 0.09 |
| 06 Mon April 2026 | 5.15 | 77.85 | 0.13 |
| 02 Thu April 2026 | 1.50 | 77.85 | 0.62 |
KalyanJewellers KALYANKJIL Option strike: 460.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 11.25 | 23.35 | 0.31 |
| 07 Tue April 2026 | 4.75 | 43.85 | 0.4 |
| 06 Mon April 2026 | 7.00 | 43.85 | 0.42 |
| 02 Thu April 2026 | 2.45 | 80.00 | 16.8 |
KalyanJewellers KALYANKJIL Option strike: 450.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 15.35 | 17.45 | 0.18 |
| 07 Tue April 2026 | 6.70 | 41.20 | 0.06 |
| 06 Mon April 2026 | 9.45 | 36.20 | 0.09 |
| 02 Thu April 2026 | 3.55 | 56.45 | 0.2 |
KalyanJewellers KALYANKJIL Option strike: 445.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 17.90 | 14.90 | 0.57 |
KalyanJewellers KALYANKJIL Option strike: 440.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 20.75 | 12.85 | 0.56 |
| 07 Tue April 2026 | 9.25 | 33.00 | 0.07 |
| 06 Mon April 2026 | 12.55 | 29.40 | 0.06 |
| 02 Thu April 2026 | 4.80 | 61.60 | 0.16 |
KalyanJewellers KALYANKJIL Option strike: 435.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 23.75 | 10.80 | 2.54 |
| 07 Tue April 2026 | 10.70 | 29.85 | 2.14 |
| 06 Mon April 2026 | 14.50 | 26.35 | 0.36 |
| 02 Thu April 2026 | 6.00 | 43.15 | 1.25 |
KalyanJewellers KALYANKJIL Option strike: 430.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 27.25 | 9.15 | 0.62 |
| 07 Tue April 2026 | 12.45 | 26.55 | 0.44 |
| 06 Mon April 2026 | 16.45 | 23.35 | 0.63 |
| 02 Thu April 2026 | 6.70 | 46.50 | 0.64 |
KalyanJewellers KALYANKJIL Option strike: 425.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 30.65 | 7.85 | 1.12 |
| 07 Tue April 2026 | 14.40 | 23.40 | 0.38 |
| 06 Mon April 2026 | 18.65 | 20.70 | 0.41 |
| 02 Thu April 2026 | 8.10 | 40.00 | 0.43 |
KalyanJewellers KALYANKJIL Option strike: 420.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 34.10 | 6.55 | 1.15 |
| 07 Tue April 2026 | 16.65 | 20.70 | 0.61 |
| 06 Mon April 2026 | 21.15 | 18.15 | 0.47 |
| 02 Thu April 2026 | 9.35 | 40.05 | 0.09 |
KalyanJewellers KALYANKJIL Option strike: 415.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 38.25 | 5.55 | 1.22 |
| 07 Tue April 2026 | 19.15 | 18.20 | 0.64 |
| 06 Mon April 2026 | 23.80 | 15.85 | 0.65 |
KalyanJewellers KALYANKJIL Option strike: 410.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 42.25 | 4.70 | 1.9 |
| 07 Tue April 2026 | 21.70 | 16.10 | 1.31 |
| 06 Mon April 2026 | 26.80 | 13.90 | 0.97 |
| 02 Thu April 2026 | 12.45 | 25.60 | 0.09 |
KalyanJewellers KALYANKJIL Option strike: 405.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 46.15 | 3.95 | 0.94 |
| 07 Tue April 2026 | 24.45 | 13.80 | 0.97 |
| 06 Mon April 2026 | 29.60 | 12.00 | 1.04 |
| 02 Thu April 2026 | 14.55 | 23.10 | 0.25 |
KalyanJewellers KALYANKJIL Option strike: 400.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 51.15 | 3.35 | 0.74 |
| 07 Tue April 2026 | 27.50 | 11.80 | 0.55 |
| 06 Mon April 2026 | 33.15 | 10.30 | 0.66 |
| 02 Thu April 2026 | 16.75 | 20.25 | 0.3 |
KalyanJewellers KALYANKJIL Option strike: 395.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 51.30 | 2.80 | 1.2 |
| 07 Tue April 2026 | 31.35 | 10.10 | 1.16 |
| 06 Mon April 2026 | 36.75 | 8.85 | 1.17 |
| 02 Thu April 2026 | 19.05 | 17.75 | 0.66 |
KalyanJewellers KALYANKJIL Option strike: 390.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 59.65 | 2.40 | 2.97 |
| 07 Tue April 2026 | 34.40 | 8.70 | 1.84 |
| 06 Mon April 2026 | 40.25 | 7.65 | 1.81 |
| 02 Thu April 2026 | 21.95 | 15.70 | 1.2 |
KalyanJewellers KALYANKJIL Option strike: 385.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 57.70 | 2.05 | 1.78 |
| 07 Tue April 2026 | 37.60 | 7.55 | 1.71 |
| 06 Mon April 2026 | 44.05 | 6.55 | 1.81 |
| 02 Thu April 2026 | 24.50 | 13.25 | 1.53 |
KalyanJewellers KALYANKJIL Option strike: 380.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 69.70 | 1.75 | 3.2 |
| 07 Tue April 2026 | 42.10 | 6.15 | 2.94 |
| 06 Mon April 2026 | 47.80 | 5.55 | 3.26 |
| 02 Thu April 2026 | 28.25 | 11.40 | 2.56 |
KalyanJewellers KALYANKJIL Option strike: 375.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 45.60 | 1.50 | 1.89 |
| 07 Tue April 2026 | 45.60 | 5.20 | 2.53 |
| 06 Mon April 2026 | 45.60 | 4.75 | 2.69 |
| 02 Thu April 2026 | 31.40 | 9.80 | 2.82 |
KalyanJewellers KALYANKJIL Option strike: 370.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 73.10 | 1.30 | 2.03 |
| 07 Tue April 2026 | 52.00 | 4.50 | 2.69 |
| 06 Mon April 2026 | 57.00 | 4.05 | 2.64 |
| 02 Thu April 2026 | 34.60 | 8.35 | 2.71 |
KalyanJewellers KALYANKJIL Option strike: 355.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 93.00 | 0.65 | 15 |
| 07 Tue April 2026 | 36.70 | 2.65 | 18 |
| 06 Mon April 2026 | 36.70 | 2.45 | 17.33 |
| 02 Thu April 2026 | 36.70 | 5.15 | 22.33 |
KalyanJewellers KALYANKJIL Option strike: 350.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 74.75 | 0.75 | 6.23 |
| 07 Tue April 2026 | 74.75 | 2.15 | 5.85 |
| 06 Mon April 2026 | 74.75 | 2.10 | 10.62 |
| 02 Thu April 2026 | 41.25 | 4.35 | 9.08 |
KalyanJewellers KALYANKJIL Option strike: 340.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 79.45 | 0.65 | 9.2 |
| 07 Tue April 2026 | 79.45 | 1.55 | 12 |
| 06 Mon April 2026 | 59.20 | 1.50 | 30.5 |
| 02 Thu April 2026 | 59.20 | 3.15 | 45.5 |
Videos related to: KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
