Munafa Stock Market Course + Intraday & FNO calls 
KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KALYANKJIL
- Forcast & Targets KALYANKJIL
- KALYANKJIL Experts view
- Tomorrow's Movement KALYANKJIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALYANKJIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyanJewellers
Strong intraday Stock price targets for KalyanJewellers are 476.93 and 494.08
| Intraday Target 1 | 462.85 |
| Intraday Target 2 | 473.85 |
| Intraday Target 3 | 480 |
| Intraday Target 4 | 491 |
| Intraday Target 5 | 497.15 |
Daily price and volume Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 484.85 (2.97%) | 470.25 | 469.00 - 486.15 | 1.2223 times | Thu 18 December 2025 | 470.85 (-0.84%) | 470.85 | 467.25 - 474.30 | 0.9414 times | Wed 17 December 2025 | 474.85 (-0.89%) | 478.50 | 468.00 - 483.45 | 1.2109 times | Tue 16 December 2025 | 479.10 (-0.21%) | 479.55 | 473.05 - 480.80 | 0.5123 times | Mon 15 December 2025 | 480.10 (0.17%) | 477.10 | 475.00 - 488.05 | 0.8212 times | Fri 12 December 2025 | 479.30 (1.97%) | 473.35 | 470.10 - 480.00 | 0.6594 times | Thu 11 December 2025 | 470.05 (2.03%) | 463.60 | 459.90 - 474.90 | 0.7242 times | Wed 10 December 2025 | 460.70 (-2.67%) | 475.00 | 460.00 - 477.25 | 1.8678 times | Tue 09 December 2025 | 473.35 (-0.36%) | 470.00 | 459.05 - 475.80 | 1.1141 times | Mon 08 December 2025 | 475.05 (-3.54%) | 492.50 | 470.25 - 494.60 | 0.9264 times | Fri 05 December 2025 | 492.50 (0.49%) | 490.00 | 486.50 - 494.50 | 0.5736 times |
Weekly price and charts KalyanJewellers
Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 476.05 and 496.85
| Weekly Target 1 | 459.25 |
| Weekly Target 2 | 472.05 |
| Weekly Target 3 | 480.05 |
| Weekly Target 4 | 492.85 |
| Weekly Target 5 | 500.85 |
Weekly price and volumes for Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 484.85 (1.16%) | 477.10 | 467.25 - 488.05 | 0.9116 times | Fri 12 December 2025 | 479.30 (-2.68%) | 492.50 | 459.05 - 494.60 | 1.0247 times | Fri 05 December 2025 | 492.50 (-2.54%) | 507.80 | 485.80 - 516.00 | 0.6637 times | Fri 28 November 2025 | 505.35 (1.79%) | 496.45 | 479.10 - 509.85 | 0.7299 times | Fri 21 November 2025 | 496.45 (0.19%) | 498.70 | 486.05 - 514.30 | 0.8849 times | Fri 14 November 2025 | 495.50 (-3.37%) | 516.80 | 491.00 - 526.15 | 1.5451 times | Fri 07 November 2025 | 512.80 (0.61%) | 510.55 | 501.15 - 528.50 | 0.9843 times | Fri 31 October 2025 | 509.70 (2.91%) | 496.75 | 494.20 - 520.00 | 1.0958 times | Fri 24 October 2025 | 495.30 (1.11%) | 492.25 | 489.65 - 505.55 | 0.7379 times | Fri 17 October 2025 | 489.85 (1.03%) | 483.00 | 467.05 - 502.50 | 1.4222 times | Fri 10 October 2025 | 484.85 (-1.48%) | 495.00 | 479.00 - 496.40 | 1.3054 times |
Monthly price and charts KalyanJewellers
Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 443.48 and 500.43
| Monthly Target 1 | 429.68 |
| Monthly Target 2 | 457.27 |
| Monthly Target 3 | 486.63333333333 |
| Monthly Target 4 | 514.22 |
| Monthly Target 5 | 543.58 |
Monthly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 484.85 (-4.06%) | 507.80 | 459.05 - 516.00 | 0.3014 times | Fri 28 November 2025 | 505.35 (-0.85%) | 510.55 | 479.10 - 528.50 | 0.4804 times | Fri 31 October 2025 | 509.70 (12.19%) | 457.70 | 455.45 - 520.00 | 0.6575 times | Tue 30 September 2025 | 454.30 (-9.89%) | 503.00 | 442.25 - 534.90 | 1.0281 times | Fri 29 August 2025 | 504.15 (-15.23%) | 594.00 | 492.95 - 616.00 | 1.4447 times | Thu 31 July 2025 | 594.70 (6.99%) | 557.50 | 553.10 - 617.70 | 0.9407 times | Mon 30 June 2025 | 555.85 (-0.81%) | 560.95 | 502.35 - 567.20 | 0.728 times | Fri 30 May 2025 | 560.40 (8.49%) | 514.10 | 493.65 - 575.90 | 0.8261 times | Wed 30 April 2025 | 516.55 (10.55%) | 467.50 | 443.05 - 545.40 | 1.5884 times | Fri 28 March 2025 | 467.25 (1.08%) | 464.05 | 399.40 - 500.70 | 2.0048 times | Fri 28 February 2025 | 462.25 (-8.12%) | 502.45 | 452.55 - 594.00 | 3.1663 times |
Yearly price and charts KalyanJewellers
Strong yearly Stock price targets for KalyanJewellers KALYANKJIL are 244.13 and 640.13
| Yearly Target 1 | 163.88 |
| Yearly Target 2 | 324.37 |
| Yearly Target 3 | 559.88333333333 |
| Yearly Target 4 | 720.37 |
| Yearly Target 5 | 955.88 |
Yearly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 484.85 (-36.72%) | 760.00 | 399.40 - 795.40 | 1.7276 times | Tue 31 December 2024 | 766.25 (116.39%) | 355.15 | 321.95 - 786.25 | 1.0308 times | Fri 29 December 2023 | 354.10 (179.81%) | 126.60 | 100.95 - 362.00 | 1.0895 times | Fri 30 December 2022 | 126.55 (84.88%) | 68.75 | 55.05 - 134.20 | 0.6932 times | Fri 31 December 2021 | 68.45 (0%) | 73.95 | 56.30 - 89.75 | 0.4589 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KalyanJewellers
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 479.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 485 and price is deviating by 13 points
Upper Bollinger band is at 509 and lower is at 461, while middle bands are at 473 and 497
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KalyanJewellers (KALYANKJIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalyanJewellers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KalyanJewellers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalyanJewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KalyanJewellers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KalyanJewellers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 473.5 and KalyanJewellers KALYANKJIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KalyanJewellers KALYANKJIL stock. Volume based technical analysis of KalyanJewellers KALYANKJIL stock is negative.
KalyanJewellers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL
DMA (daily moving average) of Kalyan Jewellers KALYANKJIL
| DMA period | DMA value |
| 5 day DMA | 477.95 |
| 12 day DMA | 477.57 |
| 20 day DMA | 484.65 |
| 35 day DMA | 493.6 |
| 50 day DMA | 493.11 |
| 100 day DMA | 505.74 |
| 150 day DMA | 524.2 |
| 200 day DMA | 515.92 |
EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.15 | 474.8 | 476.78 |
| 12 day EMA | 479.95 | 479.06 | 480.55 |
| 20 day EMA | 483.38 | 483.23 | 484.53 |
| 35 day EMA | 486.8 | 486.91 | 487.86 |
| 50 day EMA | 490.73 | 490.97 | 491.79 |
SMA (simple moving average) of Kalyan Jewellers KALYANKJIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 477.95 | 476.84 | 476.68 |
| 12 day SMA | 477.57 | 478 | 480.53 |
| 20 day SMA | 484.65 | 485.23 | 486.9 |
| 35 day SMA | 493.6 | 494.4 | 495.61 |
| 50 day SMA | 493.11 | 493.05 | 493.38 |
| 100 day SMA | 505.74 | 506.83 | 508.25 |
| 150 day SMA | 524.2 | 524.7 | 525.24 |
| 200 day SMA | 515.92 | 515.84 | 515.88 |
Fundamentals, profit and EPS of Kalyan Jewellers KALYANKJIL
EPS is 9.02 and PE is: 53.75
Last quarter profit: (September 2025 quarter) 260.51 crores (99.46%)
Debt: 5334.96 in crores
Market capitalization: 47693.02
EPS is 7.77 and PE is: 62.4
Last quarter profit: (June 2025 quarter) 264.08 crores (48.55%)
Debt: 4959.36 in crores
Market capitalization: 52058.71
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 485.65 | 470.65 | 469.35 to 486.70 | 1 times |
| 18 Thu | 471.90 | 471.35 | 468.55 to 474.60 | 1.01 times |
| 17 Wed | 475.30 | 478.75 | 469.50 to 484.00 | 1 times |
| 16 Tue | 479.65 | 481.00 | 474.20 to 481.40 | 0.99 times |
| 15 Mon | 482.30 | 479.00 | 477.00 to 489.40 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 488.85 | 475.40 | 472.40 to 489.85 | 1.31 times |
| 18 Thu | 474.95 | 474.05 | 471.00 to 477.45 | 1.11 times |
| 17 Wed | 478.65 | 481.90 | 472.55 to 486.90 | 1.07 times |
| 16 Tue | 482.60 | 484.10 | 477.45 to 484.10 | 0.87 times |
| 15 Mon | 485.00 | 482.10 | 480.00 to 492.20 | 0.63 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 491.45 | 480.55 | 480.25 to 491.80 | 1.03 times |
| 18 Thu | 477.35 | 477.70 | 475.05 to 479.25 | 1.07 times |
| 17 Wed | 481.05 | 489.00 | 476.30 to 489.00 | 1 times |
| 16 Tue | 486.10 | 482.85 | 481.00 to 486.90 | 0.98 times |
| 15 Mon | 486.90 | 484.00 | 483.80 to 495.00 | 0.92 times |
Option chain for Kalyan Jewellers KALYANKJIL 30 Tue December 2025 expiry
KalyanJewellers KALYANKJIL Option strike: 600.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.20 | 118.00 | 0.03 |
| 18 Thu December 2025 | 0.15 | 118.00 | 0.03 |
| 17 Wed December 2025 | 0.20 | 118.00 | 0.03 |
| 16 Tue December 2025 | 0.25 | 118.00 | 0.03 |
| 15 Mon December 2025 | 0.30 | 118.00 | 0.03 |
KalyanJewellers KALYANKJIL Option strike: 580.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.40 | 70.35 | 0.1 |
| 18 Thu December 2025 | 0.40 | 70.35 | 0.1 |
| 17 Wed December 2025 | 0.40 | 70.35 | 0.1 |
| 16 Tue December 2025 | 0.40 | 70.35 | 0.1 |
| 15 Mon December 2025 | 0.40 | 70.35 | 0.1 |
KalyanJewellers KALYANKJIL Option strike: 570.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.30 | 73.20 | 0.07 |
| 18 Thu December 2025 | 0.35 | 73.20 | 0.06 |
| 17 Wed December 2025 | 0.35 | 73.20 | 0.06 |
| 16 Tue December 2025 | 0.35 | 73.20 | 0.06 |
| 15 Mon December 2025 | 0.45 | 73.20 | 0.05 |
KalyanJewellers KALYANKJIL Option strike: 560.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.40 | 88.95 | 0.06 |
| 18 Thu December 2025 | 0.30 | 88.95 | 0.06 |
| 17 Wed December 2025 | 0.45 | 88.95 | 0.06 |
| 16 Tue December 2025 | 0.50 | 88.95 | 0.06 |
| 15 Mon December 2025 | 0.55 | 88.95 | 0.06 |
KalyanJewellers KALYANKJIL Option strike: 550.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.45 | 64.70 | 0.05 |
| 18 Thu December 2025 | 0.40 | 65.70 | 0.04 |
| 17 Wed December 2025 | 0.55 | 65.70 | 0.04 |
| 16 Tue December 2025 | 0.60 | 65.70 | 0.05 |
| 15 Mon December 2025 | 0.65 | 65.70 | 0.05 |
KalyanJewellers KALYANKJIL Option strike: 540.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.60 | 66.30 | 0.08 |
| 18 Thu December 2025 | 0.45 | 66.30 | 0.07 |
| 17 Wed December 2025 | 0.75 | 66.30 | 0.07 |
| 16 Tue December 2025 | 0.80 | 60.00 | 0.07 |
| 15 Mon December 2025 | 0.85 | 55.55 | 0.08 |
KalyanJewellers KALYANKJIL Option strike: 530.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.85 | 48.70 | 0.08 |
| 18 Thu December 2025 | 0.55 | 48.70 | 0.07 |
| 17 Wed December 2025 | 1.00 | 48.70 | 0.07 |
| 16 Tue December 2025 | 1.05 | 48.70 | 0.07 |
| 15 Mon December 2025 | 1.25 | 48.70 | 0.08 |
KalyanJewellers KALYANKJIL Option strike: 520.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.20 | 35.20 | 0.2 |
| 18 Thu December 2025 | 0.85 | 47.20 | 0.2 |
| 17 Wed December 2025 | 1.45 | 47.20 | 0.2 |
| 16 Tue December 2025 | 1.55 | 41.70 | 0.2 |
| 15 Mon December 2025 | 1.90 | 39.60 | 0.21 |
KalyanJewellers KALYANKJIL Option strike: 510.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.85 | 26.35 | 0.1 |
| 18 Thu December 2025 | 1.20 | 37.90 | 0.11 |
| 17 Wed December 2025 | 1.95 | 36.70 | 0.11 |
| 16 Tue December 2025 | 2.30 | 31.20 | 0.11 |
| 15 Mon December 2025 | 2.85 | 30.10 | 0.12 |
KalyanJewellers KALYANKJIL Option strike: 500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.45 | 17.85 | 0.15 |
| 18 Thu December 2025 | 1.85 | 29.95 | 0.15 |
| 17 Wed December 2025 | 3.20 | 28.15 | 0.15 |
| 16 Tue December 2025 | 3.80 | 21.90 | 0.17 |
| 15 Mon December 2025 | 4.65 | 21.90 | 0.17 |
KalyanJewellers KALYANKJIL Option strike: 490.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 6.15 | 10.70 | 0.39 |
| 18 Thu December 2025 | 3.15 | 21.30 | 0.37 |
| 17 Wed December 2025 | 5.00 | 19.90 | 0.38 |
| 16 Tue December 2025 | 6.00 | 15.05 | 0.41 |
| 15 Mon December 2025 | 7.45 | 14.85 | 0.4 |
KalyanJewellers KALYANKJIL Option strike: 480.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 10.95 | 5.55 | 0.55 |
| 18 Thu December 2025 | 5.50 | 13.70 | 0.35 |
| 17 Wed December 2025 | 8.05 | 12.55 | 0.47 |
| 16 Tue December 2025 | 10.15 | 9.90 | 0.59 |
| 15 Mon December 2025 | 11.85 | 9.25 | 0.59 |
KalyanJewellers KALYANKJIL Option strike: 470.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 17.85 | 2.70 | 1.43 |
| 18 Thu December 2025 | 9.75 | 7.60 | 1.38 |
| 17 Wed December 2025 | 13.05 | 7.05 | 1.42 |
| 16 Tue December 2025 | 15.70 | 5.95 | 1.57 |
| 15 Mon December 2025 | 17.85 | 5.25 | 1.53 |
KalyanJewellers KALYANKJIL Option strike: 460.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 26.55 | 1.45 | 5.3 |
| 18 Thu December 2025 | 15.85 | 4.05 | 3.5 |
| 17 Wed December 2025 | 18.90 | 4.20 | 3.6 |
| 16 Tue December 2025 | 23.90 | 3.20 | 4.56 |
| 15 Mon December 2025 | 25.50 | 3.00 | 4.25 |
KalyanJewellers KALYANKJIL Option strike: 450.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 35.85 | 0.90 | 7.29 |
| 18 Thu December 2025 | 24.00 | 2.15 | 5.01 |
| 17 Wed December 2025 | 26.85 | 2.25 | 6.47 |
| 16 Tue December 2025 | 30.80 | 1.85 | 7.51 |
| 15 Mon December 2025 | 34.30 | 1.70 | 8.3 |
KalyanJewellers KALYANKJIL Option strike: 440.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 44.80 | 0.55 | 20.72 |
| 18 Thu December 2025 | 36.85 | 1.20 | 17.3 |
| 17 Wed December 2025 | 36.85 | 1.40 | 16.88 |
| 16 Tue December 2025 | 41.45 | 1.20 | 17.21 |
| 15 Mon December 2025 | 43.10 | 1.00 | 20.68 |
KalyanJewellers KALYANKJIL Option strike: 430.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 52.70 | 0.50 | 24.71 |
| 18 Thu December 2025 | 52.70 | 0.85 | 34 |
| 17 Wed December 2025 | 52.70 | 0.95 | 32.71 |
| 16 Tue December 2025 | 52.70 | 0.75 | 26.43 |
| 15 Mon December 2025 | 52.70 | 0.75 | 26.14 |
KalyanJewellers KALYANKJIL Option strike: 420.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 61.05 | 0.35 | 36.13 |
| 18 Thu December 2025 | 61.05 | 0.50 | 37.5 |
| 17 Wed December 2025 | 61.05 | 0.60 | 37.5 |
| 16 Tue December 2025 | 61.05 | 0.60 | 37.5 |
| 15 Mon December 2025 | 61.05 | 0.50 | 37.5 |
KalyanJewellers KALYANKJIL Option strike: 400.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 79.00 | 0.25 | 6.86 |
| 18 Thu December 2025 | 79.00 | 0.25 | 6.79 |
| 17 Wed December 2025 | 79.00 | 0.30 | 8.5 |
| 16 Tue December 2025 | 79.00 | 0.40 | 5.93 |
| 15 Mon December 2025 | 66.80 | 0.35 | 6.31 |
Videos related to: KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
