Munafa Stock Market Course + Intraday & FNO calls 
KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KALYANKJIL
- Forcast & Targets KALYANKJIL
- KALYANKJIL Experts view
- Tomorrow's Movement KALYANKJIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALYANKJIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyanJewellers
Strong intraday Stock price targets for KalyanJewellers are 564.68 and 578.33
| Intraday Target 1 | 553.47 |
| Intraday Target 2 | 562.23 |
| Intraday Target 3 | 567.11666666667 |
| Intraday Target 4 | 575.88 |
| Intraday Target 5 | 580.77 |
Daily price and volume Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 571.00 (0.68%) | 564.05 | 558.35 - 572.00 | 0.4146 times | Mon 12 October 2026 | 567.15 (2.37%) | 558.00 | 553.25 - 567.15 | 0.5786 times | Fri 09 October 2026 | 554.00 (0.09%) | 556.10 | 550.05 - 559.95 | 0.4324 times | Thu 08 October 2026 | 553.50 (-2.72%) | 571.80 | 552.70 - 573.00 | 0.6966 times | Wed 07 October 2026 | 569.00 (3.8%) | 547.40 | 542.55 - 581.20 | 2.1056 times | Tue 06 October 2026 | 548.15 (-1.56%) | 557.00 | 546.55 - 581.90 | 1.6874 times | Mon 05 October 2026 | 556.85 (5.36%) | 534.90 | 529.10 - 564.95 | 1.5257 times | Thu 01 October 2026 | 528.50 (-4.46%) | 553.15 | 522.50 - 555.55 | 0.8885 times | Wed 30 September 2026 | 553.15 (-2.76%) | 572.00 | 552.50 - 572.05 | 0.6308 times | Tue 29 September 2026 | 568.85 (0.86%) | 566.00 | 561.45 - 580.00 | 1.0398 times | Mon 28 September 2026 | 564.00 (-1.57%) | 573.00 | 559.25 - 573.75 | 0.3018 times |
Weekly price and charts KalyanJewellers
Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 562.13 and 580.88
| Weekly Target 1 | 546.67 |
| Weekly Target 2 | 558.83 |
| Weekly Target 3 | 565.41666666667 |
| Weekly Target 4 | 577.58 |
| Weekly Target 5 | 584.17 |
Weekly price and volumes for Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 571.00 (3.07%) | 558.00 | 553.25 - 572.00 | 0.242 times | Fri 09 October 2026 | 554.00 (4.82%) | 534.90 | 529.10 - 581.90 | 1.5711 times | Thu 01 October 2026 | 528.50 (-7.77%) | 573.00 | 522.50 - 580.00 | 0.6971 times | Fri 25 September 2026 | 573.00 (-1.52%) | 587.00 | 566.40 - 590.95 | 0.4723 times | Fri 18 September 2026 | 581.85 (-3.21%) | 610.00 | 574.40 - 616.00 | 0.7404 times | Fri 11 September 2026 | 601.15 (0.39%) | 600.00 | 587.10 - 620.35 | 0.9462 times | Fri 04 September 2026 | 598.80 (-2.76%) | 615.50 | 556.50 - 615.90 | 1.5611 times | Fri 28 August 2026 | 615.80 (2.03%) | 608.50 | 601.15 - 635.95 | 1.2286 times | Fri 21 August 2026 | 603.55 (-0.77%) | 609.00 | 588.00 - 621.80 | 0.9622 times | Fri 14 August 2026 | 608.25 (0.32%) | 610.00 | 585.05 - 619.95 | 1.5791 times | Fri 07 August 2026 | 606.30 (-1.03%) | 616.35 | 561.25 - 630.00 | 3.5521 times |
Monthly price and charts KalyanJewellers
Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 546.75 and 606.15
| Monthly Target 1 | 499.07 |
| Monthly Target 2 | 535.03 |
| Monthly Target 3 | 558.46666666667 |
| Monthly Target 4 | 594.43 |
| Monthly Target 5 | 617.87 |
Monthly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 571.00 (3.23%) | 553.15 | 522.50 - 581.90 | 0.3049 times | Wed 30 September 2026 | 553.15 (-7.96%) | 609.45 | 552.50 - 620.35 | 0.6112 times | Mon 31 August 2026 | 601.00 (-1.89%) | 616.35 | 561.25 - 635.95 | 1.1198 times | Fri 31 July 2026 | 612.60 (58.42%) | 388.50 | 348.35 - 648.95 | 4.1505 times | Tue 30 June 2026 | 386.70 (8.91%) | 360.00 | 327.05 - 391.50 | 0.6851 times | Fri 29 May 2026 | 355.05 (-13.98%) | 414.00 | 337.00 - 428.80 | 0.9571 times | Thu 30 April 2026 | 412.75 (9.8%) | 385.60 | 374.60 - 452.60 | 0.4504 times | Mon 30 March 2026 | 375.90 (-8.34%) | 394.95 | 361.10 - 407.95 | 0.2561 times | Fri 27 February 2026 | 410.10 (13.4%) | 365.45 | 351.50 - 445.00 | 0.8053 times | Fri 30 January 2026 | 361.65 (-25.49%) | 486.90 | 347.50 - 535.00 | 0.6598 times | Wed 31 December 2025 | 485.35 (-3.96%) | 507.80 | 459.05 - 516.00 | 0.165 times |
Yearly price and charts KalyanJewellers
Strong yearly Stock price targets for KalyanJewellers KALYANKJIL are 449.03 and 770.93
| Yearly Target 1 | 193.77 |
| Yearly Target 2 | 382.38 |
| Yearly Target 3 | 515.66666666667 |
| Yearly Target 4 | 704.28 |
| Yearly Target 5 | 837.57 |
Yearly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 571.00 (17.65%) | 486.90 | 327.05 - 648.95 | 1.8403 times | Wed 31 December 2025 | 485.35 (-36.66%) | 760.00 | 399.40 - 795.40 | 1.4421 times | Tue 31 December 2024 | 766.25 (116.39%) | 355.15 | 321.95 - 786.25 | 0.856 times | Fri 29 December 2023 | 354.10 (179.81%) | 126.60 | 100.95 - 362.00 | 0.9048 times | Fri 30 December 2022 | 126.55 (84.88%) | 68.75 | 55.05 - 134.20 | 0.5757 times | Fri 31 December 2021 | 68.45 (0%) | 73.95 | 56.30 - 89.75 | 0.3811 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KalyanJewellers
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 563.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 13 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 569 and price is deviating by 17 points
Upper Bollinger band is at 602 and lower is at 537, while middle bands are at 553 and 586
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KalyanJewellers (KALYANKJIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalyanJewellers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KalyanJewellers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalyanJewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KalyanJewellers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KalyanJewellers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 557.26 and KalyanJewellers KALYANKJIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KalyanJewellers KALYANKJIL stock. Volume based technical analysis of KalyanJewellers KALYANKJIL stock is negative.
KalyanJewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL
DMA (daily moving average) of Kalyan Jewellers KALYANKJIL
| DMA period | DMA value |
| 5 day DMA | 562.93 |
| 12 day DMA | 558.93 |
| 20 day DMA | 568.9 |
| 35 day DMA | 583.71 |
| 50 day DMA | 588.61 |
| 100 day DMA | 510.53 |
| 150 day DMA | 473.25 |
| 200 day DMA | 463.89 |
EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 563.31 | 559.47 | 555.63 |
| 12 day EMA | 563.76 | 562.45 | 561.59 |
| 20 day EMA | 569.12 | 568.92 | 569.11 |
| 35 day EMA | 577.49 | 577.87 | 578.5 |
| 50 day EMA | 587.82 | 588.51 | 589.38 |
SMA (simple moving average) of Kalyan Jewellers KALYANKJIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 562.93 | 558.36 | 556.3 |
| 12 day SMA | 558.93 | 559.15 | 560.57 |
| 20 day SMA | 568.9 | 570.41 | 572.81 |
| 35 day SMA | 583.71 | 584.64 | 585.47 |
| 50 day SMA | 588.61 | 589.44 | 590.79 |
| 100 day SMA | 510.53 | 508.27 | 506.05 |
| 150 day SMA | 473.25 | 472.13 | 471.08 |
| 200 day SMA | 463.89 | 463.39 | 462.93 |
Fundamentals, profit and EPS of Kalyan Jewellers KALYANKJIL
EPS is 13.08 and PE is: 43.65
Last quarter profit: (March 2026 quarter) 409.50 crores (118.27%)
Debt: 6117.33 in crores
Market capitalization: 39016.93
EPS is 10.93 and PE is: 52.24
Last quarter profit: (December 2025 quarter) 416.30 crores (103.14%)
Debt: 5334.96 in crores
Market capitalization: 40106.47
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 574.35 | 565.55 | 560.00 to 575.00 | 0.99 times |
| 12 Mon | 562.30 | 557.75 | 555.00 to 567.00 | 0.98 times |
| 06 Tue | 551.40 | 558.25 | 549.85 to 583.00 | 0.96 times |
| 05 Mon | 558.85 | 535.40 | 530.00 to 567.65 | 1 times |
| 01 Thu | 529.40 | 554.00 | 523.85 to 557.65 | 1.08 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 576.40 | 569.00 | 563.15 to 576.80 | 1.15 times |
| 12 Mon | 565.10 | 559.05 | 557.70 to 569.00 | 1.15 times |
| 06 Tue | 554.35 | 561.00 | 553.00 to 585.00 | 0.98 times |
| 05 Mon | 561.35 | 540.50 | 540.00 to 570.00 | 0.9 times |
| 01 Thu | 531.75 | 556.50 | 527.10 to 560.00 | 0.82 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 579.50 | 570.10 | 567.80 to 579.50 | 1.25 times |
| 12 Mon | 564.75 | 564.70 | 563.00 to 571.00 | 1.28 times |
| 06 Tue | 557.75 | 563.00 | 555.50 to 587.00 | 1.14 times |
| 05 Mon | 564.10 | 544.50 | 544.50 to 570.30 | 0.79 times |
| 01 Thu | 534.00 | 557.35 | 530.00 to 561.00 | 0.53 times |
Option chain for Kalyan Jewellers KALYANKJIL 27 Tue October 2026 expiry
KalyanJewellers KALYANKJIL Option strike: 720.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.20 | 151.00 | 0.02 |
| 12 Mon October 2026 | 0.30 | 151.00 | 0.01 |
KalyanJewellers KALYANKJIL Option strike: 700.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.50 | 152.50 | 0.01 |
| 12 Mon October 2026 | 0.45 | 152.50 | 0.01 |
KalyanJewellers KALYANKJIL Option strike: 660.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 1.25 | 101.30 | 0.02 |
| 12 Mon October 2026 | 1.05 | 101.30 | 0.02 |
KalyanJewellers KALYANKJIL Option strike: 650.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 1.55 | 88.45 | 0.01 |
| 12 Mon October 2026 | 1.35 | 88.45 | 0.01 |
KalyanJewellers KALYANKJIL Option strike: 640.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 1.95 | 71.15 | 0.02 |
| 12 Mon October 2026 | 1.75 | 71.15 | 0.02 |
KalyanJewellers KALYANKJIL Option strike: 630.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 2.55 | 69.80 | 0.04 |
| 12 Mon October 2026 | 2.20 | 69.80 | 0.04 |
KalyanJewellers KALYANKJIL Option strike: 620.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 3.35 | 48.90 | 0.07 |
| 12 Mon October 2026 | 2.90 | 66.55 | 0.07 |
KalyanJewellers KALYANKJIL Option strike: 610.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 4.50 | 45.85 | 0.05 |
| 12 Mon October 2026 | 3.90 | 45.85 | 0.06 |
KalyanJewellers KALYANKJIL Option strike: 600.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 6.35 | 32.10 | 0.39 |
| 12 Mon October 2026 | 5.40 | 42.85 | 0.36 |
KalyanJewellers KALYANKJIL Option strike: 590.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 8.95 | 24.85 | 0.15 |
| 12 Mon October 2026 | 7.20 | 36.95 | 0.15 |
KalyanJewellers KALYANKJIL Option strike: 580.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 12.50 | 18.30 | 0.45 |
| 12 Mon October 2026 | 9.60 | 27.65 | 0.45 |
KalyanJewellers KALYANKJIL Option strike: 570.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 17.25 | 13.15 | 0.54 |
| 12 Mon October 2026 | 13.30 | 21.35 | 0.46 |
KalyanJewellers KALYANKJIL Option strike: 560.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 23.15 | 9.15 | 0.86 |
| 12 Mon October 2026 | 17.70 | 15.15 | 0.72 |
KalyanJewellers KALYANKJIL Option strike: 550.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 30.10 | 6.35 | 1.88 |
| 12 Mon October 2026 | 23.20 | 12.05 | 1.46 |
KalyanJewellers KALYANKJIL Option strike: 540.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 38.25 | 4.30 | 4.93 |
| 12 Mon October 2026 | 29.80 | 7.90 | 4.13 |
KalyanJewellers KALYANKJIL Option strike: 530.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 46.75 | 2.95 | 1.4 |
| 12 Mon October 2026 | 36.60 | 5.80 | 1.34 |
KalyanJewellers KALYANKJIL Option strike: 520.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 55.85 | 2.00 | 4.69 |
| 12 Mon October 2026 | 45.15 | 4.10 | 5.96 |
KalyanJewellers KALYANKJIL Option strike: 510.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 49.45 | 1.40 | 34.25 |
| 12 Mon October 2026 | 49.45 | 2.70 | 34.75 |
KalyanJewellers KALYANKJIL Option strike: 500.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 72.95 | 1.05 | 9.74 |
| 12 Mon October 2026 | 62.90 | 1.80 | 9.95 |
KalyanJewellers KALYANKJIL Option strike: 490.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 66.80 | 0.85 | 3.49 |
| 12 Mon October 2026 | 66.80 | 1.25 | 3.43 |
KalyanJewellers KALYANKJIL Option strike: 440.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 132.05 | 0.35 | 6.33 |
| 12 Mon October 2026 | 132.05 | 0.20 | 6 |
KalyanJewellers KALYANKJIL Option strike: 420.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 153.10 | 0.15 | 2.73 |
| 12 Mon October 2026 | 153.10 | 0.15 | 2.73 |
Videos related to: KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
