KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalyanJewellers

Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 417.48 and 428.33

Daily Target 1	408.8
Daily Target 2	415.3
Daily Target 3	419.65
Daily Target 4	426.15
Daily Target 5	430.5

Daily price and volume Kalyan Jewellers

Date	Closing	Open	Range	Volume
Wed 24 April 2024	421.80 (1.72%)	417.60	413.15 - 424.00	0.9438 times
Tue 23 April 2024	414.65 (3.22%)	405.00	402.70 - 418.65	1.0352 times
Mon 22 April 2024	401.70 (-1.68%)	415.00	400.15 - 415.00	0.7824 times
Fri 19 April 2024	408.55 (1.59%)	402.30	396.80 - 411.95	1.1316 times
Thu 18 April 2024	402.15 (-2.69%)	417.40	400.00 - 422.20	0.8556 times
Tue 16 April 2024	413.25 (-1.33%)	418.00	410.60 - 427.90	1.4378 times
Mon 15 April 2024	418.80 (-2.09%)	419.15	410.05 - 437.80	1.3696 times
Fri 12 April 2024	427.75 (2.34%)	415.85	414.00 - 430.90	1.2137 times
Wed 10 April 2024	417.95 (-1.82%)	425.00	412.70 - 426.35	0.7433 times
Tue 09 April 2024	425.70 (-1.79%)	435.65	421.20 - 436.00	0.4869 times
Mon 08 April 2024	433.45 (0.69%)	436.05	431.00 - 439.00	1.0715 times

Daily chart KalyanJewellers

Weekly price and charts KalyanJewellers

Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 410.98 and 434.83

Weekly Target 1	391.47
Weekly Target 2	406.63
Weekly Target 3	415.31666666667
Weekly Target 4	430.48
Weekly Target 5	439.17

Weekly price and volumes for Kalyan Jewellers

Date	Closing	Open	Range	Volume
Wed 24 April 2024	421.80 (3.24%)	415.00	400.15 - 424.00	0.5005 times
Fri 19 April 2024	408.55 (-4.49%)	419.15	396.80 - 437.80	0.869 times
Fri 12 April 2024	427.75 (-0.64%)	436.05	412.70 - 439.00	0.6371 times
Fri 05 April 2024	430.50 (0.63%)	437.95	419.65 - 449.70	1.2992 times
Thu 28 March 2024	427.80 (11.06%)	390.00	384.30 - 439.00	1.3068 times
Fri 22 March 2024	385.20 (4.09%)	371.00	357.40 - 397.00	0.5791 times
Fri 15 March 2024	370.05 (-9.62%)	409.45	352.15 - 419.00	1.321 times
Thu 07 March 2024	409.45 (-0.72%)	414.00	391.70 - 414.35	0.6621 times
Sat 02 March 2024	412.40 (7.21%)	384.00	366.25 - 419.40	1.7791 times
Fri 23 February 2024	384.65 (0.01%)	384.45	363.00 - 388.40	1.046 times
Fri 16 February 2024	384.60 (7.45%)	358.40	351.20 - 409.70	1.9 times

weekly chart KalyanJewellers

Monthly price and charts KalyanJewellers

Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 382.85 and 435.75

Monthly Target 1	369.87
Monthly Target 2	395.83
Monthly Target 3	422.76666666667
Monthly Target 4	448.73
Monthly Target 5	475.67

Monthly price and volumes Kalyan Jewellers

Date	Closing	Open	Range	Volume
Wed 24 April 2024	421.80 (-1.4%)	437.95	396.80 - 449.70	0.3777 times
Thu 28 March 2024	427.80 (7.8%)	398.60	352.15 - 439.00	0.5093 times
Thu 29 February 2024	396.85 (13.32%)	358.50	321.95 - 409.70	1.0235 times
Wed 31 January 2024	350.20 (-1.1%)	355.15	343.00 - 395.00	0.68 times
Fri 29 December 2023	354.10 (8.92%)	324.90	311.05 - 362.00	0.5458 times
Thu 30 November 2023	325.10 (12.61%)	289.00	286.15 - 359.15	0.8735 times
Tue 31 October 2023	288.70 (26.87%)	228.00	221.65 - 309.75	1.1161 times
Fri 29 September 2023	227.55 (-9.63%)	255.95	202.80 - 261.90	0.8351 times
Thu 31 August 2023	251.80 (44.13%)	175.70	162.65 - 261.00	1.5434 times
Mon 31 July 2023	174.70 (18.8%)	147.05	140.50 - 187.50	2.4957 times
Fri 30 June 2023	147.05 (39.19%)	105.65	104.90 - 148.60	2.2911 times

monthly chart KalyanJewellers

Indicator Analysis of KalyanJewellers

Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 414.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 418 and price is deviating by 13 points

Upper Bollinger band is at 444 and lower is at 393, while middle bands are at 406 and 431

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KalyanJewellers (KALYANKJIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KalyanJewellers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KalyanJewellers in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KalyanJewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KalyanJewellers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KalyanJewellers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 415.29 and KalyanJewellers KALYANKJIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KalyanJewellers KALYANKJIL stock. Volume based technical analysis of KalyanJewellers KALYANKJIL stock is negative.

KalyanJewellers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL

DMA (daily moving average) of Kalyan Jewellers KALYANKJIL

DMA period	DMA value
5 day DMA	409.77
12 day DMA	418.02
20 day DMA	417.98
35 day DMA	405.95
50 day DMA	396.92
100 day DMA	371.84
150 day DMA	341.97
200 day DMA	306.1

EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	414.39	410.69	408.71
12 day EMA	414.56	413.24	412.98
20 day EMA	411.96	410.93	410.54
35 day EMA	404.63	403.62	402.97
50 day EMA	393.72	392.57	391.67

SMA (simple moving average) of Kalyan Jewellers KALYANKJIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	409.77	408.06	408.89
12 day SMA	418.02	418.78	419.97
20 day SMA	417.98	415.8	413.46
35 day SMA	405.95	405.24	404.21
50 day SMA	396.92	395.52	393.97
100 day SMA	371.84	370.89	370.04
150 day SMA	341.97	340.65	339.41
200 day SMA	306.1	304.72	303.4

Fundamentals, profit and EPS of Kalyan Jewellers KALYANKJIL

EPS is 5.14 and PE is: 82.06

Last quarter profit: (February 2024 quarter) 180.37 crores (21.51%)

Debt: 2521.54 in crores

Market capitalization: 39615.84

EPS is 4.83 and PE is: 87.33

Last quarter profit: (September 2023 quarter) 134.87 crores (27.32%)

Debt: 2521.54 in crores

Market capitalization: 32874.35