KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KALYANKJIL
- Forcast & Targets KALYANKJIL
- KALYANKJIL Experts view
- Tomorrow's Movement KALYANKJIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALYANKJIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyanJewellers
Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 704.23 and 727.53
Daily Target 1 | 686.18 |
Daily Target 2 | 698.97 |
Daily Target 3 | 709.48333333333 |
Daily Target 4 | 722.27 |
Daily Target 5 | 732.78 |
Daily price and volume Kalyan Jewellers
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 711.75 (1.48%) | 707.75 | 696.70 - 720.00 | 1.0643 times | Tue 19 November 2024 | 701.35 (4.95%) | 674.00 | 670.35 - 707.00 | 1.0554 times | Mon 18 November 2024 | 668.25 (2.19%) | 656.00 | 654.10 - 675.40 | 0.9876 times | Thu 14 November 2024 | 653.90 (-2.47%) | 664.95 | 642.65 - 694.50 | 1.3951 times | Wed 13 November 2024 | 670.45 (-4.81%) | 703.95 | 665.00 - 709.55 | 0.8639 times | Tue 12 November 2024 | 704.30 (0.59%) | 705.00 | 695.60 - 719.45 | 0.6131 times | Mon 11 November 2024 | 700.20 (0.88%) | 692.05 | 685.35 - 710.95 | 0.605 times | Fri 08 November 2024 | 694.10 (-1.69%) | 707.85 | 690.70 - 707.90 | 0.6005 times | Thu 07 November 2024 | 706.05 (0.86%) | 704.00 | 692.75 - 718.30 | 1.3215 times | Wed 06 November 2024 | 700.00 (7.31%) | 649.00 | 648.00 - 706.00 | 1.4937 times | Tue 05 November 2024 | 652.30 (-1.09%) | 658.80 | 632.40 - 669.00 | 1.4259 times |
Weekly price and charts KalyanJewellers
Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 682.93 and 748.83
Weekly Target 1 | 629.38 |
Weekly Target 2 | 670.57 |
Weekly Target 3 | 695.28333333333 |
Weekly Target 4 | 736.47 |
Weekly Target 5 | 761.18 |
Weekly price and volumes for Kalyan Jewellers
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 711.75 (8.85%) | 656.00 | 654.10 - 720.00 | 0.6262 times | Thu 14 November 2024 | 653.90 (-5.79%) | 692.05 | 642.65 - 719.45 | 0.7007 times | Fri 08 November 2024 | 694.10 (3.47%) | 664.10 | 632.40 - 718.30 | 1.0756 times | Fri 01 November 2024 | 670.80 (-0.13%) | 672.30 | 650.60 - 683.95 | 0.4971 times | Fri 25 October 2024 | 671.70 (-6.57%) | 724.90 | 658.85 - 728.05 | 0.8373 times | Fri 18 October 2024 | 718.95 (-0.19%) | 722.00 | 708.00 - 773.00 | 1.102 times | Fri 11 October 2024 | 720.30 (1.03%) | 727.00 | 673.40 - 735.40 | 0.9892 times | Fri 04 October 2024 | 712.95 (0.88%) | 709.75 | 705.70 - 757.90 | 1.0622 times | Fri 27 September 2024 | 706.70 (-3.26%) | 733.40 | 704.00 - 786.25 | 1.89 times | Fri 20 September 2024 | 730.50 (2.02%) | 723.20 | 675.90 - 734.00 | 1.2196 times | Fri 13 September 2024 | 716.05 (10.47%) | 649.00 | 636.50 - 749.00 | 1.6377 times |
Monthly price and charts KalyanJewellers
Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 672.08 and 759.68
Monthly Target 1 | 600.45 |
Monthly Target 2 | 656.1 |
Monthly Target 3 | 688.05 |
Monthly Target 4 | 743.7 |
Monthly Target 5 | 775.65 |
Monthly price and volumes Kalyan Jewellers
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 711.75 (8.31%) | 670.00 | 632.40 - 720.00 | 0.9156 times | Thu 31 October 2024 | 657.15 (-10.01%) | 731.10 | 650.60 - 773.00 | 1.5533 times | Mon 30 September 2024 | 730.25 (18.7%) | 617.45 | 616.00 - 786.25 | 2.296 times | Fri 30 August 2024 | 615.20 (6.18%) | 584.70 | 515.95 - 624.95 | 1.6789 times | Wed 31 July 2024 | 579.40 (15.61%) | 504.25 | 483.00 - 633.60 | 0.7304 times | Fri 28 June 2024 | 501.15 (29.01%) | 394.00 | 336.05 - 546.00 | 0.7344 times | Fri 31 May 2024 | 388.45 (-6.19%) | 414.85 | 377.05 - 420.00 | 0.2884 times | Tue 30 April 2024 | 414.10 (-3.2%) | 437.95 | 396.80 - 449.70 | 0.4047 times | Thu 28 March 2024 | 427.80 (7.8%) | 398.60 | 352.15 - 439.00 | 0.4647 times | Thu 29 February 2024 | 396.85 (13.32%) | 358.50 | 321.95 - 409.70 | 0.9337 times | Wed 31 January 2024 | 350.20 (-1.1%) | 355.15 | 343.00 - 395.00 | 0.6204 times |
Indicator Analysis of KalyanJewellers
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 687.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 686.68
Munafa value: 51 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 682 and price is deviating by 19 points
Upper Bollinger band is at 720 and lower is at 644, while middle bands are at 663 and 701
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KalyanJewellers (KALYANKJIL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KalyanJewellers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KalyanJewellers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalyanJewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KalyanJewellers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KalyanJewellers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 689.99 and KalyanJewellers KALYANKJIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KalyanJewellers KALYANKJIL stock. Volume based technical analysis of KalyanJewellers KALYANKJIL stock is negative.
KalyanJewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL
DMA (daily moving average) of Kalyan Jewellers KALYANKJIL
DMA period | DMA value |
5 day DMA | 681.14 |
12 day DMA | 685.18 |
20 day DMA | 681.45 |
35 day DMA | 699.3 |
50 day DMA | 703.59 |
100 day DMA | 634.64 |
150 day DMA | 562.22 |
200 day DMA | 520.16 |
EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 692.52 | 682.9 | 673.68 |
12 day EMA | 687.65 | 683.27 | 679.98 |
20 day EMA | 688.61 | 686.18 | 684.58 |
35 day EMA | 691.14 | 689.93 | 689.26 |
50 day EMA | 697.07 | 696.47 | 696.27 |
SMA (simple moving average) of Kalyan Jewellers KALYANKJIL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 681.14 | 679.65 | 679.42 |
12 day SMA | 685.18 | 681.77 | 678.08 |
20 day SMA | 681.45 | 679.66 | 679.79 |
35 day SMA | 699.3 | 699.83 | 699.98 |
50 day SMA | 703.59 | 702.21 | 701.14 |
100 day SMA | 634.64 | 632.42 | 630.36 |
150 day SMA | 562.22 | 560.16 | 558.21 |
200 day SMA | 520.16 | 518.25 | 516.45 |
Fundamentals, profit and EPS of Kalyan Jewellers KALYANKJIL
EPS is 6.13 and PE is: 116.11
Last quarter profit: (June 2024 quarter) 177.56 crores (23.69%)
Debt: 4486.36 in crores
Market capitalization: 72130.74
EPS is 5.80 and PE is: 122.72
Last quarter profit: (March 2024 quarter) 137.49 crores (50.02%)
Debt: 4486.36 in crores
Market capitalization: 40034.18
Videos related to: KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance