KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalyanJewellers

Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 704.23 and 727.53

Daily Target 1686.18
Daily Target 2698.97
Daily Target 3709.48333333333
Daily Target 4722.27
Daily Target 5732.78

Daily price and volume Kalyan Jewellers

Date Closing Open Range Volume
Thu 21 November 2024 711.75 (1.48%) 707.75 696.70 - 720.00 1.0643 times
Tue 19 November 2024 701.35 (4.95%) 674.00 670.35 - 707.00 1.0554 times
Mon 18 November 2024 668.25 (2.19%) 656.00 654.10 - 675.40 0.9876 times
Thu 14 November 2024 653.90 (-2.47%) 664.95 642.65 - 694.50 1.3951 times
Wed 13 November 2024 670.45 (-4.81%) 703.95 665.00 - 709.55 0.8639 times
Tue 12 November 2024 704.30 (0.59%) 705.00 695.60 - 719.45 0.6131 times
Mon 11 November 2024 700.20 (0.88%) 692.05 685.35 - 710.95 0.605 times
Fri 08 November 2024 694.10 (-1.69%) 707.85 690.70 - 707.90 0.6005 times
Thu 07 November 2024 706.05 (0.86%) 704.00 692.75 - 718.30 1.3215 times
Wed 06 November 2024 700.00 (7.31%) 649.00 648.00 - 706.00 1.4937 times
Tue 05 November 2024 652.30 (-1.09%) 658.80 632.40 - 669.00 1.4259 times

 Daily chart KalyanJewellers

Weekly price and charts KalyanJewellers

Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 682.93 and 748.83

Weekly Target 1629.38
Weekly Target 2670.57
Weekly Target 3695.28333333333
Weekly Target 4736.47
Weekly Target 5761.18

Weekly price and volumes for Kalyan Jewellers

Date Closing Open Range Volume
Thu 21 November 2024 711.75 (8.85%) 656.00 654.10 - 720.00 0.6262 times
Thu 14 November 2024 653.90 (-5.79%) 692.05 642.65 - 719.45 0.7007 times
Fri 08 November 2024 694.10 (3.47%) 664.10 632.40 - 718.30 1.0756 times
Fri 01 November 2024 670.80 (-0.13%) 672.30 650.60 - 683.95 0.4971 times
Fri 25 October 2024 671.70 (-6.57%) 724.90 658.85 - 728.05 0.8373 times
Fri 18 October 2024 718.95 (-0.19%) 722.00 708.00 - 773.00 1.102 times
Fri 11 October 2024 720.30 (1.03%) 727.00 673.40 - 735.40 0.9892 times
Fri 04 October 2024 712.95 (0.88%) 709.75 705.70 - 757.90 1.0622 times
Fri 27 September 2024 706.70 (-3.26%) 733.40 704.00 - 786.25 1.89 times
Fri 20 September 2024 730.50 (2.02%) 723.20 675.90 - 734.00 1.2196 times
Fri 13 September 2024 716.05 (10.47%) 649.00 636.50 - 749.00 1.6377 times

 weekly chart KalyanJewellers

Monthly price and charts KalyanJewellers

Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 672.08 and 759.68

Monthly Target 1600.45
Monthly Target 2656.1
Monthly Target 3688.05
Monthly Target 4743.7
Monthly Target 5775.65

Monthly price and volumes Kalyan Jewellers

Date Closing Open Range Volume
Thu 21 November 2024 711.75 (8.31%) 670.00 632.40 - 720.00 0.9156 times
Thu 31 October 2024 657.15 (-10.01%) 731.10 650.60 - 773.00 1.5533 times
Mon 30 September 2024 730.25 (18.7%) 617.45 616.00 - 786.25 2.296 times
Fri 30 August 2024 615.20 (6.18%) 584.70 515.95 - 624.95 1.6789 times
Wed 31 July 2024 579.40 (15.61%) 504.25 483.00 - 633.60 0.7304 times
Fri 28 June 2024 501.15 (29.01%) 394.00 336.05 - 546.00 0.7344 times
Fri 31 May 2024 388.45 (-6.19%) 414.85 377.05 - 420.00 0.2884 times
Tue 30 April 2024 414.10 (-3.2%) 437.95 396.80 - 449.70 0.4047 times
Thu 28 March 2024 427.80 (7.8%) 398.60 352.15 - 439.00 0.4647 times
Thu 29 February 2024 396.85 (13.32%) 358.50 321.95 - 409.70 0.9337 times
Wed 31 January 2024 350.20 (-1.1%) 355.15 343.00 - 395.00 0.6204 times

 monthly chart KalyanJewellers

Indicator Analysis of KalyanJewellers

Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 687.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 686.68

Munafa value: 51 as on Thu 21 November 2024

Munafa value: 51 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 682 and price is deviating by 19 points

Upper Bollinger band is at 720 and lower is at 644, while middle bands are at 663 and 701

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KalyanJewellers (KALYANKJIL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KalyanJewellers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KalyanJewellers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KalyanJewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KalyanJewellers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KalyanJewellers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 689.99 and KalyanJewellers KALYANKJIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KalyanJewellers KALYANKJIL stock. Volume based technical analysis of KalyanJewellers KALYANKJIL stock is negative.

KalyanJewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL

DMA (daily moving average) of Kalyan Jewellers KALYANKJIL

DMA period DMA value
5 day DMA 681.14
12 day DMA 685.18
20 day DMA 681.45
35 day DMA 699.3
50 day DMA 703.59
100 day DMA 634.64
150 day DMA 562.22
200 day DMA 520.16

EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL

EMA period EMA current EMA prev EMA prev2
5 day EMA692.52682.9673.68
12 day EMA687.65683.27679.98
20 day EMA688.61686.18684.58
35 day EMA691.14689.93689.26
50 day EMA697.07696.47696.27

SMA (simple moving average) of Kalyan Jewellers KALYANKJIL

SMA period SMA current SMA prev SMA prev2
5 day SMA681.14679.65679.42
12 day SMA685.18681.77678.08
20 day SMA681.45679.66679.79
35 day SMA699.3699.83699.98
50 day SMA703.59702.21701.14
100 day SMA634.64632.42630.36
150 day SMA562.22560.16558.21
200 day SMA520.16518.25516.45

Fundamentals, profit and EPS of Kalyan Jewellers KALYANKJIL

 Fundamentals, profit and EPS of Kalyan Jewellers KALYANKJIL

EPS is 6.13 and PE is: 116.11

Last quarter profit: (June 2024 quarter) 177.56 crores (23.69%)

Debt: 4486.36 in crores

Market capitalization: 72130.74

EPS is 5.80 and PE is: 122.72

Last quarter profit: (March 2024 quarter) 137.49 crores (50.02%)

Debt: 4486.36 in crores

Market capitalization: 40034.18

Videos related to: KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top