Munafa Stock Market Course + Intraday & FNO calls 
KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KALYANKJIL
- Forcast & Targets KALYANKJIL
- KALYANKJIL Experts view
- Tomorrow's Movement KALYANKJIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALYANKJIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyanJewellers
Strong intraday Stock price targets for KalyanJewellers are 409.18 and 423.98
| Intraday Target 1 | 406.22 |
| Intraday Target 2 | 412.13 |
| Intraday Target 3 | 421.01666666667 |
| Intraday Target 4 | 426.93 |
| Intraday Target 5 | 435.82 |
Daily price and volume Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 418.05 (-3.34%) | 429.90 | 415.10 - 429.90 | 0.4494 times | Thu 12 February 2026 | 432.50 (1.3%) | 430.65 | 423.15 - 433.85 | 0.474 times | Wed 11 February 2026 | 426.95 (-1.6%) | 433.90 | 423.00 - 435.35 | 0.5592 times | Tue 10 February 2026 | 433.90 (-0.79%) | 441.00 | 429.40 - 445.00 | 1.8813 times | Mon 09 February 2026 | 437.35 (15.02%) | 405.00 | 395.20 - 442.95 | 5.0126 times | Fri 06 February 2026 | 380.25 (1.09%) | 377.60 | 364.70 - 382.00 | 0.3476 times | Thu 05 February 2026 | 376.15 (-2.85%) | 387.95 | 371.50 - 387.95 | 0.2762 times | Wed 04 February 2026 | 387.20 (0.85%) | 383.95 | 380.45 - 391.40 | 0.2627 times | Tue 03 February 2026 | 383.95 (5.05%) | 388.00 | 379.15 - 394.05 | 0.441 times | Mon 02 February 2026 | 365.50 (-0.92%) | 368.95 | 355.85 - 369.85 | 0.2959 times | Sun 01 February 2026 | 368.90 (2%) | 365.45 | 351.50 - 385.30 | 0.5224 times |
Weekly price and charts KalyanJewellers
Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 406.63 and 456.43
| Weekly Target 1 | 369.62 |
| Weekly Target 2 | 393.83 |
| Weekly Target 3 | 419.41666666667 |
| Weekly Target 4 | 443.63 |
| Weekly Target 5 | 469.22 |
Weekly price and volumes for Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 418.05 (9.94%) | 405.00 | 395.20 - 445.00 | 3.5625 times | Fri 06 February 2026 | 380.25 (5.14%) | 365.45 | 351.50 - 394.05 | 0.9126 times | Fri 30 January 2026 | 361.65 (-1.51%) | 372.80 | 347.50 - 376.75 | 0.8397 times | Fri 23 January 2026 | 367.20 (-21.45%) | 468.00 | 365.25 - 471.85 | 2.3453 times | Fri 16 January 2026 | 467.50 (-7.77%) | 505.50 | 463.00 - 506.85 | 0.5291 times | Fri 09 January 2026 | 506.90 (2.26%) | 492.70 | 488.65 - 535.00 | 0.8119 times | Fri 02 January 2026 | 495.70 (0.93%) | 488.65 | 479.50 - 497.70 | 0.2029 times | Fri 26 December 2025 | 491.15 (1.3%) | 484.85 | 482.00 - 496.30 | 0.1503 times | Fri 19 December 2025 | 484.85 (1.16%) | 477.10 | 467.25 - 488.05 | 0.304 times | Fri 12 December 2025 | 479.30 (-2.68%) | 492.50 | 459.05 - 494.60 | 0.3417 times | Fri 05 December 2025 | 492.50 (-2.54%) | 507.80 | 485.80 - 516.00 | 0.2213 times |
Monthly price and charts KalyanJewellers
Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 384.78 and 478.28
| Monthly Target 1 | 311.35 |
| Monthly Target 2 | 364.7 |
| Monthly Target 3 | 404.85 |
| Monthly Target 4 | 458.2 |
| Monthly Target 5 | 498.35 |
Monthly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 418.05 (15.6%) | 365.45 | 351.50 - 445.00 | 1.6105 times | Fri 30 January 2026 | 361.65 (-25.49%) | 486.90 | 347.50 - 535.00 | 1.6543 times | Wed 31 December 2025 | 485.35 (-3.96%) | 507.80 | 459.05 - 516.00 | 0.4137 times | Fri 28 November 2025 | 505.35 (-0.85%) | 510.55 | 479.10 - 528.50 | 0.4974 times | Fri 31 October 2025 | 509.70 (12.19%) | 457.70 | 455.45 - 520.00 | 0.6808 times | Tue 30 September 2025 | 454.30 (-9.89%) | 503.00 | 442.25 - 534.90 | 1.0645 times | Fri 29 August 2025 | 504.15 (-15.23%) | 594.00 | 492.95 - 616.00 | 1.4958 times | Thu 31 July 2025 | 594.70 (6.99%) | 557.50 | 553.10 - 617.70 | 0.974 times | Mon 30 June 2025 | 555.85 (-0.81%) | 560.95 | 502.35 - 567.20 | 0.7538 times | Fri 30 May 2025 | 560.40 (8.49%) | 514.10 | 493.65 - 575.90 | 0.8553 times | Wed 30 April 2025 | 516.55 (10.55%) | 467.50 | 443.05 - 545.40 | 1.6446 times |
Yearly price and charts KalyanJewellers
Strong yearly Stock price targets for KalyanJewellers KALYANKJIL are 289.03 and 476.53
| Yearly Target 1 | 246.02 |
| Yearly Target 2 | 332.03 |
| Yearly Target 3 | 433.51666666667 |
| Yearly Target 4 | 519.53 |
| Yearly Target 5 | 621.02 |
Yearly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 418.05 (-13.87%) | 486.90 | 347.50 - 535.00 | 0.3268 times | Wed 31 December 2025 | 485.35 (-36.66%) | 760.00 | 399.40 - 795.40 | 1.9668 times | Tue 31 December 2024 | 766.25 (116.39%) | 355.15 | 321.95 - 786.25 | 1.1675 times | Fri 29 December 2023 | 354.10 (179.81%) | 126.60 | 100.95 - 362.00 | 1.234 times | Fri 30 December 2022 | 126.55 (84.88%) | 68.75 | 55.05 - 134.20 | 0.7851 times | Fri 31 December 2021 | 68.45 (0%) | 73.95 | 56.30 - 89.75 | 0.5198 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KalyanJewellers
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 410.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 408.43
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 397 and price is deviating by 32 points
Upper Bollinger band is at 460 and lower is at 333, while middle bands are at 365 and 429
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KalyanJewellers (KALYANKJIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KalyanJewellers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KalyanJewellers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalyanJewellers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KalyanJewellers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KalyanJewellers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.55 and KalyanJewellers KALYANKJIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KalyanJewellers KALYANKJIL stock. Volume based technical analysis of KalyanJewellers KALYANKJIL stock is negative.
KalyanJewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL
DMA (daily moving average) of Kalyan Jewellers KALYANKJIL
| DMA period | DMA value |
| 5 day DMA | 429.75 |
| 12 day DMA | 397.7 |
| 20 day DMA | 396.26 |
| 35 day DMA | 438.24 |
| 50 day DMA | 450.6 |
| 100 day DMA | 471.67 |
| 150 day DMA | 496.67 |
| 200 day DMA | 508.99 |
EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.22 | 421.31 | 415.71 |
| 12 day EMA | 410.75 | 409.42 | 405.23 |
| 20 day EMA | 414.38 | 413.99 | 412.04 |
| 35 day EMA | 427.62 | 428.18 | 427.93 |
| 50 day EMA | 452.48 | 453.88 | 454.75 |
SMA (simple moving average) of Kalyan Jewellers KALYANKJIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.75 | 422.19 | 410.92 |
| 12 day SMA | 397.7 | 393.56 | 388.18 |
| 20 day SMA | 396.26 | 398.73 | 401.13 |
| 35 day SMA | 438.24 | 440.21 | 441.81 |
| 50 day SMA | 450.6 | 452.04 | 453.41 |
| 100 day SMA | 471.67 | 472.6 | 473.43 |
| 150 day SMA | 496.67 | 497.74 | 498.68 |
| 200 day SMA | 508.99 | 509.49 | 509.92 |
Fundamentals, profit and EPS of Kalyan Jewellers KALYANKJIL
EPS is 9.02 and PE is: 46.35
Last quarter profit: (September 2025 quarter) 260.51 crores (99.46%)
Debt: 5334.96 in crores
Market capitalization: 47693.02
EPS is 7.77 and PE is: 53.8
Last quarter profit: (June 2025 quarter) 264.08 crores (48.55%)
Debt: 4959.36 in crores
Market capitalization: 52058.71
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 417.90 | 429.10 | 414.95 to 429.10 | 0.95 times |
| 12 Thu | 433.15 | 429.90 | 423.90 to 434.50 | 0.99 times |
| 11 Wed | 427.45 | 433.05 | 423.00 to 435.35 | 1 times |
| 10 Tue | 434.80 | 442.00 | 429.50 to 444.90 | 1.02 times |
| 09 Mon | 438.75 | 404.00 | 395.05 to 443.85 | 1.05 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 420.20 | 431.50 | 417.90 to 431.50 | 1.09 times |
| 12 Thu | 435.60 | 427.90 | 426.25 to 436.70 | 1.03 times |
| 11 Wed | 429.90 | 434.40 | 425.50 to 435.15 | 0.99 times |
| 10 Tue | 436.85 | 440.40 | 431.65 to 445.95 | 0.96 times |
| 09 Mon | 440.40 | 402.15 | 397.60 to 445.20 | 0.93 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 423.20 | 429.80 | 420.65 to 429.80 | 1.1 times |
| 12 Thu | 438.05 | 432.90 | 429.00 to 438.05 | 1.01 times |
| 11 Wed | 432.35 | 438.75 | 428.25 to 438.75 | 0.95 times |
| 10 Tue | 438.75 | 443.70 | 435.00 to 447.30 | 1 times |
| 09 Mon | 442.90 | 405.90 | 400.00 to 446.70 | 0.95 times |
Option chain for Kalyan Jewellers KALYANKJIL 24 Tue February 2026 expiry
KalyanJewellers KALYANKJIL Option strike: 580.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.20 | 192.00 | 0.07 |
| 12 Thu February 2026 | 0.20 | 192.00 | 0.07 |
| 11 Wed February 2026 | 0.25 | 192.00 | 0.07 |
| 10 Tue February 2026 | 0.35 | 192.00 | 0.06 |
| 09 Mon February 2026 | 0.70 | 192.00 | 0.07 |
KalyanJewellers KALYANKJIL Option strike: 540.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.30 | 122.50 | 0.3 |
| 12 Thu February 2026 | 0.60 | 171.00 | 0.31 |
| 11 Wed February 2026 | 0.55 | 171.00 | 0.32 |
| 10 Tue February 2026 | 0.90 | 171.00 | 0.31 |
| 09 Mon February 2026 | 1.65 | 171.00 | 0.3 |
KalyanJewellers KALYANKJIL Option strike: 530.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.45 | 96.60 | 0.05 |
| 12 Thu February 2026 | 0.65 | 96.60 | 0.08 |
| 11 Wed February 2026 | 0.65 | 96.60 | 0.07 |
| 10 Tue February 2026 | 1.10 | 96.60 | 0.09 |
| 09 Mon February 2026 | 2.05 | 96.60 | 0.07 |
KalyanJewellers KALYANKJIL Option strike: 520.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.50 | 152.00 | 0.16 |
| 12 Thu February 2026 | 0.80 | 152.00 | 0.21 |
| 11 Wed February 2026 | 0.85 | 152.00 | 0.19 |
| 10 Tue February 2026 | 1.45 | 152.00 | 0.17 |
| 09 Mon February 2026 | 2.65 | 152.00 | 0.19 |
KalyanJewellers KALYANKJIL Option strike: 510.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.65 | 78.00 | 0.09 |
| 12 Thu February 2026 | 1.05 | 78.00 | 0.08 |
| 11 Wed February 2026 | 1.00 | 61.60 | 0.1 |
| 10 Tue February 2026 | 1.90 | 61.60 | 0.07 |
| 09 Mon February 2026 | 3.40 | 61.60 | 0.07 |
KalyanJewellers KALYANKJIL Option strike: 500.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.75 | 82.55 | 0.1 |
| 12 Thu February 2026 | 1.40 | 69.00 | 0.09 |
| 11 Wed February 2026 | 1.35 | 66.00 | 0.08 |
| 10 Tue February 2026 | 2.50 | 66.00 | 0.07 |
| 09 Mon February 2026 | 4.45 | 65.45 | 0.08 |
KalyanJewellers KALYANKJIL Option strike: 490.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.90 | 57.00 | 0.06 |
| 12 Thu February 2026 | 1.85 | 57.00 | 0.07 |
| 11 Wed February 2026 | 1.75 | 57.00 | 0.06 |
| 10 Tue February 2026 | 3.30 | 57.00 | 0.04 |
| 09 Mon February 2026 | 5.65 | 57.00 | 0.04 |
KalyanJewellers KALYANKJIL Option strike: 480.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.20 | 48.15 | 0.08 |
| 12 Thu February 2026 | 2.65 | 48.15 | 0.08 |
| 11 Wed February 2026 | 2.55 | 48.15 | 0.07 |
| 10 Tue February 2026 | 4.30 | 48.15 | 0.05 |
| 09 Mon February 2026 | 7.45 | 48.15 | 0.04 |
KalyanJewellers KALYANKJIL Option strike: 475.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.20 | 108.30 | 0.03 |
| 12 Thu February 2026 | 3.05 | 108.30 | 0.02 |
| 11 Wed February 2026 | 2.85 | 108.30 | 0.02 |
| 10 Tue February 2026 | 5.15 | 108.30 | 0.02 |
| 09 Mon February 2026 | 8.40 | 108.30 | 0.03 |
KalyanJewellers KALYANKJIL Option strike: 470.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.55 | 52.55 | 0.04 |
| 12 Thu February 2026 | 3.70 | 40.00 | 0.04 |
| 11 Wed February 2026 | 3.45 | 40.00 | 0.04 |
| 10 Tue February 2026 | 6.10 | 40.00 | 0.03 |
| 09 Mon February 2026 | 9.65 | 40.60 | 0.02 |
KalyanJewellers KALYANKJIL Option strike: 465.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.75 | 23.15 | 0.05 |
| 12 Thu February 2026 | 4.35 | 23.15 | 0.07 |
| 11 Wed February 2026 | 4.10 | 23.15 | 0.06 |
| 10 Tue February 2026 | 7.20 | 23.15 | 0.05 |
| 09 Mon February 2026 | 10.90 | 23.15 | 0.05 |
KalyanJewellers KALYANKJIL Option strike: 460.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.15 | 43.70 | 0.07 |
| 12 Thu February 2026 | 5.30 | 36.60 | 0.08 |
| 11 Wed February 2026 | 5.00 | 36.60 | 0.09 |
| 10 Tue February 2026 | 8.35 | 32.50 | 0.07 |
| 09 Mon February 2026 | 12.45 | 33.70 | 0.05 |
KalyanJewellers KALYANKJIL Option strike: 455.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.55 | 32.35 | 0.09 |
| 12 Thu February 2026 | 6.35 | 32.35 | 0.14 |
| 11 Wed February 2026 | 5.70 | 32.35 | 0.14 |
| 10 Tue February 2026 | 9.85 | 29.50 | 0.08 |
| 09 Mon February 2026 | 14.05 | 30.30 | 0.04 |
KalyanJewellers KALYANKJIL Option strike: 450.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3.15 | 35.20 | 0.14 |
| 12 Thu February 2026 | 7.65 | 24.60 | 0.15 |
| 11 Wed February 2026 | 7.00 | 30.30 | 0.16 |
| 10 Tue February 2026 | 11.40 | 25.95 | 0.15 |
| 09 Mon February 2026 | 15.90 | 27.20 | 0.11 |
KalyanJewellers KALYANKJIL Option strike: 445.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3.80 | 31.00 | 0.24 |
| 12 Thu February 2026 | 9.05 | 21.10 | 0.24 |
| 11 Wed February 2026 | 8.20 | 25.10 | 0.28 |
| 10 Tue February 2026 | 13.15 | 22.70 | 0.22 |
| 09 Mon February 2026 | 17.80 | 24.25 | 0.23 |
KalyanJewellers KALYANKJIL Option strike: 440.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 4.80 | 26.95 | 0.24 |
| 12 Thu February 2026 | 10.85 | 17.65 | 0.26 |
| 11 Wed February 2026 | 9.75 | 22.40 | 0.27 |
| 10 Tue February 2026 | 15.15 | 19.85 | 0.29 |
| 09 Mon February 2026 | 20.00 | 21.25 | 0.31 |
KalyanJewellers KALYANKJIL Option strike: 435.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 5.75 | 22.60 | 0.53 |
| 12 Thu February 2026 | 12.85 | 14.75 | 0.61 |
| 11 Wed February 2026 | 11.40 | 19.20 | 0.51 |
| 10 Tue February 2026 | 17.25 | 17.05 | 0.71 |
| 09 Mon February 2026 | 22.25 | 18.75 | 0.69 |
KalyanJewellers KALYANKJIL Option strike: 430.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 6.95 | 19.05 | 0.38 |
| 12 Thu February 2026 | 15.05 | 11.95 | 0.72 |
| 11 Wed February 2026 | 13.55 | 15.95 | 0.73 |
| 10 Tue February 2026 | 19.50 | 14.50 | 0.94 |
| 09 Mon February 2026 | 24.70 | 16.20 | 0.67 |
KalyanJewellers KALYANKJIL Option strike: 425.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 8.45 | 15.50 | 0.67 |
| 12 Thu February 2026 | 17.60 | 9.65 | 2.16 |
| 11 Wed February 2026 | 15.75 | 14.00 | 1.85 |
| 10 Tue February 2026 | 22.35 | 12.20 | 2.28 |
| 09 Mon February 2026 | 27.55 | 13.95 | 1.33 |
KalyanJewellers KALYANKJIL Option strike: 420.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 10.40 | 12.15 | 0.57 |
| 12 Thu February 2026 | 20.60 | 7.60 | 0.57 |
| 11 Wed February 2026 | 17.95 | 10.85 | 0.6 |
| 10 Tue February 2026 | 24.90 | 10.05 | 0.76 |
| 09 Mon February 2026 | 30.40 | 11.80 | 0.8 |
KalyanJewellers KALYANKJIL Option strike: 415.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 12.60 | 9.70 | 1.13 |
| 12 Thu February 2026 | 23.50 | 5.85 | 1.58 |
| 11 Wed February 2026 | 20.75 | 8.70 | 1.68 |
| 10 Tue February 2026 | 28.05 | 8.30 | 1.85 |
| 09 Mon February 2026 | 33.45 | 9.95 | 2 |
KalyanJewellers KALYANKJIL Option strike: 410.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 15.30 | 7.40 | 0.95 |
| 12 Thu February 2026 | 27.10 | 4.35 | 1.13 |
| 11 Wed February 2026 | 23.90 | 6.60 | 0.98 |
| 10 Tue February 2026 | 31.50 | 6.70 | 0.87 |
| 09 Mon February 2026 | 36.90 | 8.45 | 0.77 |
KalyanJewellers KALYANKJIL Option strike: 405.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 18.15 | 5.55 | 0.6 |
| 12 Thu February 2026 | 30.80 | 3.35 | 0.62 |
| 11 Wed February 2026 | 27.55 | 5.20 | 0.6 |
| 10 Tue February 2026 | 35.25 | 5.30 | 0.59 |
| 09 Mon February 2026 | 40.55 | 7.10 | 0.51 |
KalyanJewellers KALYANKJIL Option strike: 400.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 22.10 | 4.10 | 2.49 |
| 12 Thu February 2026 | 35.35 | 2.50 | 2.58 |
| 11 Wed February 2026 | 30.90 | 3.65 | 2.29 |
| 10 Tue February 2026 | 39.15 | 4.40 | 1.98 |
| 09 Mon February 2026 | 44.20 | 5.90 | 1.15 |
KalyanJewellers KALYANKJIL Option strike: 395.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 37.50 | 3.05 | 0.54 |
| 12 Thu February 2026 | 37.50 | 1.95 | 0.6 |
| 11 Wed February 2026 | 35.95 | 2.85 | 0.59 |
| 10 Tue February 2026 | 43.85 | 3.40 | 0.45 |
| 09 Mon February 2026 | 47.70 | 4.90 | 0.52 |
KalyanJewellers KALYANKJIL Option strike: 390.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 30.00 | 2.25 | 1.94 |
| 12 Thu February 2026 | 43.00 | 1.45 | 1.96 |
| 11 Wed February 2026 | 39.90 | 2.15 | 2.01 |
| 10 Tue February 2026 | 47.95 | 2.70 | 1.98 |
| 09 Mon February 2026 | 51.80 | 4.20 | 1.51 |
KalyanJewellers KALYANKJIL Option strike: 385.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 34.45 | 1.70 | 1.72 |
| 12 Thu February 2026 | 43.40 | 1.10 | 1.52 |
| 11 Wed February 2026 | 52.95 | 1.60 | 1.43 |
| 10 Tue February 2026 | 52.95 | 2.10 | 1.35 |
| 09 Mon February 2026 | 57.15 | 3.25 | 1.22 |
KalyanJewellers KALYANKJIL Option strike: 380.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 39.35 | 1.25 | 2.86 |
| 12 Thu February 2026 | 54.25 | 0.90 | 3.21 |
| 11 Wed February 2026 | 48.30 | 1.30 | 3.1 |
| 10 Tue February 2026 | 55.75 | 1.65 | 2.49 |
| 09 Mon February 2026 | 61.10 | 2.85 | 1.28 |
KalyanJewellers KALYANKJIL Option strike: 375.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 44.90 | 0.85 | 2.02 |
| 12 Thu February 2026 | 56.05 | 0.65 | 2.08 |
| 11 Wed February 2026 | 51.90 | 0.95 | 2.08 |
| 10 Tue February 2026 | 57.25 | 1.20 | 2.07 |
| 09 Mon February 2026 | 65.40 | 2.35 | 2.02 |
KalyanJewellers KALYANKJIL Option strike: 370.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 48.30 | 0.70 | 1.69 |
| 12 Thu February 2026 | 63.20 | 0.45 | 1.65 |
| 11 Wed February 2026 | 58.35 | 0.70 | 1.65 |
| 10 Tue February 2026 | 65.55 | 0.95 | 1.98 |
| 09 Mon February 2026 | 69.80 | 2.00 | 2.46 |
KalyanJewellers KALYANKJIL Option strike: 365.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 52.20 | 0.50 | 3.34 |
| 12 Thu February 2026 | 63.00 | 0.35 | 3.28 |
| 11 Wed February 2026 | 71.70 | 0.55 | 3.25 |
| 10 Tue February 2026 | 71.70 | 0.70 | 3.25 |
| 09 Mon February 2026 | 73.25 | 1.60 | 3.17 |
KalyanJewellers KALYANKJIL Option strike: 360.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 58.55 | 0.40 | 2.47 |
| 12 Thu February 2026 | 71.85 | 0.30 | 2.44 |
| 11 Wed February 2026 | 71.85 | 0.45 | 2.49 |
| 10 Tue February 2026 | 79.30 | 0.65 | 2.57 |
| 09 Mon February 2026 | 79.40 | 1.45 | 2.8 |
KalyanJewellers KALYANKJIL Option strike: 355.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 69.00 | 0.35 | 4.02 |
| 12 Thu February 2026 | 69.00 | 0.25 | 4.19 |
| 11 Wed February 2026 | 69.00 | 0.40 | 4.19 |
| 10 Tue February 2026 | 68.20 | 0.55 | 3.98 |
| 09 Mon February 2026 | 68.20 | 1.20 | 4.02 |
KalyanJewellers KALYANKJIL Option strike: 350.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 66.65 | 0.35 | 4.37 |
| 12 Thu February 2026 | 80.50 | 0.25 | 3.79 |
| 11 Wed February 2026 | 86.00 | 0.35 | 3.86 |
| 10 Tue February 2026 | 86.00 | 0.45 | 4.72 |
| 09 Mon February 2026 | 89.15 | 1.10 | 5.3 |
KalyanJewellers KALYANKJIL Option strike: 345.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 41.95 | 0.30 | 11.18 |
| 12 Thu February 2026 | 41.95 | 0.20 | 11.18 |
| 11 Wed February 2026 | 41.95 | 0.30 | 11.23 |
| 10 Tue February 2026 | 41.95 | 0.40 | 11.23 |
| 09 Mon February 2026 | 41.95 | 0.95 | 11.64 |
KalyanJewellers KALYANKJIL Option strike: 340.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 102.00 | 0.25 | 10.74 |
| 12 Thu February 2026 | 102.00 | 0.20 | 10.87 |
| 11 Wed February 2026 | 102.00 | 0.30 | 12.06 |
| 10 Tue February 2026 | 102.00 | 0.45 | 12.65 |
| 09 Mon February 2026 | 101.00 | 0.90 | 14 |
KalyanJewellers KALYANKJIL Option strike: 335.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 86.25 | 0.20 | 12.38 |
| 12 Thu February 2026 | 100.70 | 0.20 | 12.38 |
| 11 Wed February 2026 | 100.70 | 0.25 | 12.63 |
| 10 Tue February 2026 | 100.70 | 0.40 | 21.38 |
| 09 Mon February 2026 | 102.20 | 0.80 | 21.25 |
KalyanJewellers KALYANKJIL Option strike: 330.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 95.50 | 0.30 | 39.5 |
| 12 Thu February 2026 | 95.50 | 0.25 | 40.33 |
| 11 Wed February 2026 | 101.05 | 0.30 | 35.71 |
| 10 Tue February 2026 | 101.05 | 0.40 | 37.86 |
| 09 Mon February 2026 | 54.85 | 0.70 | 56.2 |
KalyanJewellers KALYANKJIL Option strike: 325.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 110.55 | 0.20 | 3 |
| 12 Thu February 2026 | 110.55 | 0.20 | 3 |
| 11 Wed February 2026 | 110.55 | 0.35 | 4.6 |
| 10 Tue February 2026 | 110.55 | 0.35 | 4.6 |
| 09 Mon February 2026 | 59.30 | 0.65 | 6.67 |
KalyanJewellers KALYANKJIL Option strike: 320.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 118.00 | 0.15 | 1.58 |
| 12 Thu February 2026 | 118.00 | 0.20 | 1.59 |
| 11 Wed February 2026 | 118.00 | 0.30 | 1.58 |
| 10 Tue February 2026 | 118.00 | 0.30 | 1.58 |
| 09 Mon February 2026 | 62.00 | 0.60 | 1.64 |
KalyanJewellers KALYANKJIL Option strike: 315.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 84.35 | 0.20 | 41 |
| 12 Thu February 2026 | 84.35 | 0.40 | 40.25 |
| 11 Wed February 2026 | 84.35 | 0.40 | 40.25 |
| 10 Tue February 2026 | 84.35 | 0.40 | 40.25 |
| 09 Mon February 2026 | 84.35 | 0.60 | 38.75 |
KalyanJewellers KALYANKJIL Option strike: 300.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 60.00 | 0.25 | 16.55 |
| 12 Thu February 2026 | 60.00 | 0.20 | 18.86 |
| 11 Wed February 2026 | 60.00 | 0.20 | 21.14 |
| 10 Tue February 2026 | 60.00 | 0.30 | 21.32 |
| 09 Mon February 2026 | 60.00 | 0.55 | 20.59 |
Videos related to: KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
