Munafa Stock Market Course + Intraday & FNO calls 
KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KALYANKJIL
- Forcast & Targets KALYANKJIL
- KALYANKJIL Experts view
- Tomorrow's Movement KALYANKJIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALYANKJIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyanJewellers
Strong intraday Stock price targets for KalyanJewellers are 469.03 and 486.88
| Intraday Target 1 | 465.23 |
| Intraday Target 2 | 472.82 |
| Intraday Target 3 | 483.08333333333 |
| Intraday Target 4 | 490.67 |
| Intraday Target 5 | 500.93 |
Daily price and volume Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 480.40 (-3.04%) | 493.30 | 475.50 - 493.35 | 1.6083 times | Tue 13 January 2026 | 495.45 (-1.19%) | 504.95 | 490.25 - 505.55 | 0.5764 times | Mon 12 January 2026 | 501.40 (-1.09%) | 505.50 | 490.95 - 506.85 | 0.6393 times | Fri 09 January 2026 | 506.90 (-0.96%) | 509.30 | 502.75 - 515.45 | 0.5542 times | Thu 08 January 2026 | 511.80 (-1.72%) | 522.30 | 508.40 - 528.25 | 1.2238 times | Wed 07 January 2026 | 520.75 (4.12%) | 505.00 | 502.75 - 535.00 | 3.7292 times | Tue 06 January 2026 | 500.15 (-0.8%) | 505.90 | 496.15 - 507.30 | 0.4679 times | Mon 05 January 2026 | 504.20 (1.71%) | 492.70 | 488.65 - 505.90 | 0.6256 times | Fri 02 January 2026 | 495.70 (2.38%) | 486.40 | 484.60 - 497.70 | 0.4063 times | Thu 01 January 2026 | 484.20 (-0.24%) | 486.90 | 480.75 - 486.90 | 0.1689 times | Wed 31 December 2025 | 485.35 (0.73%) | 485.00 | 482.70 - 489.30 | 0.2594 times |
Weekly price and charts KalyanJewellers
Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 462.28 and 493.63
| Weekly Target 1 | 456.23 |
| Weekly Target 2 | 468.32 |
| Weekly Target 3 | 487.58333333333 |
| Weekly Target 4 | 499.67 |
| Weekly Target 5 | 518.93 |
Weekly price and volumes for Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 480.40 (-5.23%) | 505.50 | 475.50 - 506.85 | 1.0118 times | Fri 09 January 2026 | 506.90 (2.26%) | 492.70 | 488.65 - 535.00 | 2.3649 times | Fri 02 January 2026 | 495.70 (0.93%) | 488.65 | 479.50 - 497.70 | 0.5909 times | Fri 26 December 2025 | 491.15 (1.3%) | 484.85 | 482.00 - 496.30 | 0.4377 times | Fri 19 December 2025 | 484.85 (1.16%) | 477.10 | 467.25 - 488.05 | 0.8855 times | Fri 12 December 2025 | 479.30 (-2.68%) | 492.50 | 459.05 - 494.60 | 0.9953 times | Fri 05 December 2025 | 492.50 (-2.54%) | 507.80 | 485.80 - 516.00 | 0.6446 times | Fri 28 November 2025 | 505.35 (1.79%) | 496.45 | 479.10 - 509.85 | 0.709 times | Fri 21 November 2025 | 496.45 (0.19%) | 498.70 | 486.05 - 514.30 | 0.8595 times | Fri 14 November 2025 | 495.50 (-3.37%) | 516.80 | 491.00 - 526.15 | 1.5008 times | Fri 07 November 2025 | 512.80 (0.61%) | 510.55 | 501.15 - 528.50 | 0.956 times |
Monthly price and charts KalyanJewellers
Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 448.2 and 507.7
| Monthly Target 1 | 437.47 |
| Monthly Target 2 | 458.93 |
| Monthly Target 3 | 496.96666666667 |
| Monthly Target 4 | 518.43 |
| Monthly Target 5 | 556.47 |
Monthly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 480.40 (-1.02%) | 486.90 | 475.50 - 535.00 | 0.5018 times | Wed 31 December 2025 | 485.35 (-3.96%) | 507.80 | 459.05 - 516.00 | 0.4689 times | Fri 28 November 2025 | 505.35 (-0.85%) | 510.55 | 479.10 - 528.50 | 0.5637 times | Fri 31 October 2025 | 509.70 (12.19%) | 457.70 | 455.45 - 520.00 | 0.7716 times | Tue 30 September 2025 | 454.30 (-9.89%) | 503.00 | 442.25 - 534.90 | 1.2065 times | Fri 29 August 2025 | 504.15 (-15.23%) | 594.00 | 492.95 - 616.00 | 1.6955 times | Thu 31 July 2025 | 594.70 (6.99%) | 557.50 | 553.10 - 617.70 | 1.104 times | Mon 30 June 2025 | 555.85 (-0.81%) | 560.95 | 502.35 - 567.20 | 0.8544 times | Fri 30 May 2025 | 560.40 (8.49%) | 514.10 | 493.65 - 575.90 | 0.9695 times | Wed 30 April 2025 | 516.55 (10.55%) | 467.50 | 443.05 - 545.40 | 1.8641 times | Fri 28 March 2025 | 467.25 (1.08%) | 464.05 | 399.40 - 500.70 | 2.3528 times |
Yearly price and charts KalyanJewellers
Strong yearly Stock price targets for KalyanJewellers KALYANKJIL are 448.2 and 507.7
| Yearly Target 1 | 437.47 |
| Yearly Target 2 | 458.93 |
| Yearly Target 3 | 496.96666666667 |
| Yearly Target 4 | 518.43 |
| Yearly Target 5 | 556.47 |
Yearly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 480.40 (-1.02%) | 486.90 | 475.50 - 535.00 | 0.0465 times | Wed 31 December 2025 | 485.35 (-36.66%) | 760.00 | 399.40 - 795.40 | 2.064 times | Tue 31 December 2024 | 766.25 (116.39%) | 355.15 | 321.95 - 786.25 | 1.2251 times | Fri 29 December 2023 | 354.10 (179.81%) | 126.60 | 100.95 - 362.00 | 1.295 times | Fri 30 December 2022 | 126.55 (84.88%) | 68.75 | 55.05 - 134.20 | 0.8239 times | Fri 31 December 2021 | 68.45 (0%) | 73.95 | 56.30 - 89.75 | 0.5454 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KalyanJewellers
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 496.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 497.78
Munafa value: 35 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 492 and price is deviating by 13 points
Upper Bollinger band is at 517 and lower is at 468, while middle bands are at 480 and 505
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KalyanJewellers (KALYANKJIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KalyanJewellers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KalyanJewellers in short term but the sell signal is initial and weak.
KalyanJewellers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KalyanJewellers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KalyanJewellers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 506.07 and KalyanJewellers KALYANKJIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalyanJewellers KALYANKJIL stock. Volume based technical analysis of KalyanJewellers KALYANKJIL stock is negative.
KalyanJewellers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL
DMA (daily moving average) of Kalyan Jewellers KALYANKJIL
| DMA period | DMA value |
| 5 day DMA | 499.19 |
| 12 day DMA | 497.35 |
| 20 day DMA | 491.85 |
| 35 day DMA | 489.49 |
| 50 day DMA | 493.14 |
| 100 day DMA | 494.41 |
| 150 day DMA | 517.05 |
| 200 day DMA | 519.89 |
EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.67 | 501.8 | 504.97 |
| 12 day EMA | 496.04 | 498.88 | 499.5 |
| 20 day EMA | 494.34 | 495.81 | 495.85 |
| 35 day EMA | 494.91 | 495.76 | 495.78 |
| 50 day EMA | 495.12 | 495.72 | 495.73 |
SMA (simple moving average) of Kalyan Jewellers KALYANKJIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.19 | 507.26 | 508.2 |
| 12 day SMA | 497.35 | 497.84 | 497.48 |
| 20 day SMA | 491.85 | 491.79 | 491.02 |
| 35 day SMA | 489.49 | 489.56 | 489.25 |
| 50 day SMA | 493.14 | 493.85 | 494.13 |
| 100 day SMA | 494.41 | 494.72 | 494.84 |
| 150 day SMA | 517.05 | 517.5 | 517.87 |
| 200 day SMA | 519.89 | 519.84 | 519.81 |
Fundamentals, profit and EPS of Kalyan Jewellers KALYANKJIL
EPS is 9.02 and PE is: 53.26
Last quarter profit: (September 2025 quarter) 260.51 crores (99.46%)
Debt: 5334.96 in crores
Market capitalization: 47693.02
EPS is 7.77 and PE is: 61.83
Last quarter profit: (June 2025 quarter) 264.08 crores (48.55%)
Debt: 4959.36 in crores
Market capitalization: 52058.71
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 480.75 | 491.50 | 475.75 to 491.50 | 1 times |
| 13 Tue | 494.55 | 503.80 | 490.70 to 506.50 | 1 times |
| 12 Mon | 503.35 | 505.65 | 491.50 to 507.40 | 1 times |
| 09 Fri | 507.60 | 513.00 | 503.65 to 516.60 | 1 times |
| 08 Thu | 512.80 | 523.30 | 509.30 to 529.20 | 1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 483.70 | 494.05 | 478.50 to 494.05 | 1.09 times |
| 13 Tue | 498.45 | 508.65 | 493.95 to 509.55 | 1.01 times |
| 12 Mon | 506.55 | 509.45 | 495.00 to 509.45 | 0.98 times |
| 09 Fri | 510.60 | 513.10 | 507.85 to 518.80 | 0.96 times |
| 08 Thu | 515.50 | 527.60 | 512.55 to 532.40 | 0.95 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 485.95 | 493.20 | 481.65 to 495.20 | 1.6 times |
| 13 Tue | 499.20 | 511.00 | 496.80 to 511.00 | 1.07 times |
| 12 Mon | 509.65 | 510.65 | 498.00 to 510.85 | 0.8 times |
| 09 Fri | 514.00 | 518.00 | 510.30 to 521.90 | 0.71 times |
| 08 Thu | 519.60 | 531.15 | 518.00 to 534.35 | 0.82 times |
Option chain for Kalyan Jewellers KALYANKJIL 27 Tue January 2026 expiry
KalyanJewellers KALYANKJIL Option strike: 580.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.50 | 52.00 | 0.05 |
| 13 Tue January 2026 | 0.45 | 52.00 | 0.06 |
| 12 Mon January 2026 | 0.60 | 52.00 | 0.05 |
| 09 Fri January 2026 | 0.95 | 52.00 | 0.04 |
| 08 Thu January 2026 | 1.45 | 52.00 | 0.03 |
KalyanJewellers KALYANKJIL Option strike: 570.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.55 | 47.10 | 0.01 |
| 13 Tue January 2026 | 0.55 | 47.10 | 0.01 |
| 12 Mon January 2026 | 0.80 | 47.10 | 0.01 |
| 09 Fri January 2026 | 1.25 | 47.10 | 0.01 |
| 08 Thu January 2026 | 1.75 | 47.10 | 0.01 |
KalyanJewellers KALYANKJIL Option strike: 565.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.70 | 40.40 | 0.02 |
| 13 Tue January 2026 | 0.65 | 40.40 | 0.01 |
| 12 Mon January 2026 | 0.95 | 40.40 | 0.01 |
| 09 Fri January 2026 | 1.45 | 40.40 | 0.01 |
| 08 Thu January 2026 | 2.30 | 40.40 | 0.01 |
KalyanJewellers KALYANKJIL Option strike: 560.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.65 | 74.85 | 0.04 |
| 13 Tue January 2026 | 0.80 | 41.25 | 0.03 |
| 12 Mon January 2026 | 1.10 | 41.25 | 0.03 |
| 09 Fri January 2026 | 1.75 | 41.25 | 0.02 |
| 08 Thu January 2026 | 2.80 | 41.25 | 0.03 |
KalyanJewellers KALYANKJIL Option strike: 550.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.75 | 65.35 | 0.02 |
| 13 Tue January 2026 | 1.05 | 56.25 | 0.02 |
| 12 Mon January 2026 | 1.60 | 51.95 | 0.02 |
| 09 Fri January 2026 | 2.55 | 44.50 | 0.02 |
| 08 Thu January 2026 | 3.95 | 32.30 | 0.02 |
KalyanJewellers KALYANKJIL Option strike: 545.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.85 | 35.05 | 0.08 |
| 13 Tue January 2026 | 1.20 | 35.05 | 0.09 |
| 12 Mon January 2026 | 2.00 | 35.05 | 0.1 |
| 09 Fri January 2026 | 3.15 | 35.05 | 0.1 |
| 08 Thu January 2026 | 5.00 | 35.05 | 0.07 |
KalyanJewellers KALYANKJIL Option strike: 540.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.00 | 55.35 | 0.05 |
| 13 Tue January 2026 | 1.60 | 50.00 | 0.06 |
| 12 Mon January 2026 | 2.45 | 36.10 | 0.07 |
| 09 Fri January 2026 | 3.80 | 36.10 | 0.06 |
| 08 Thu January 2026 | 5.80 | 31.05 | 0.06 |
KalyanJewellers KALYANKJIL Option strike: 535.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.10 | 40.40 | 0.15 |
| 13 Tue January 2026 | 1.85 | 40.40 | 0.14 |
| 12 Mon January 2026 | 3.00 | 29.75 | 0.16 |
| 09 Fri January 2026 | 4.80 | 29.75 | 0.18 |
| 08 Thu January 2026 | 6.70 | 29.75 | 0.17 |
KalyanJewellers KALYANKJIL Option strike: 530.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.30 | 46.05 | 0.39 |
| 13 Tue January 2026 | 2.35 | 30.30 | 0.45 |
| 12 Mon January 2026 | 3.75 | 30.30 | 0.45 |
| 09 Fri January 2026 | 5.60 | 27.65 | 0.48 |
| 08 Thu January 2026 | 8.25 | 24.65 | 0.44 |
KalyanJewellers KALYANKJIL Option strike: 525.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.50 | 45.25 | 0.16 |
| 13 Tue January 2026 | 3.10 | 29.50 | 0.19 |
| 12 Mon January 2026 | 4.70 | 29.50 | 0.17 |
| 09 Fri January 2026 | 6.85 | 23.35 | 0.2 |
| 08 Thu January 2026 | 9.80 | 21.55 | 0.23 |
KalyanJewellers KALYANKJIL Option strike: 520.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.80 | 40.05 | 0.26 |
| 13 Tue January 2026 | 3.80 | 28.35 | 0.3 |
| 12 Mon January 2026 | 5.90 | 22.50 | 0.33 |
| 09 Fri January 2026 | 8.45 | 20.15 | 0.41 |
| 08 Thu January 2026 | 11.65 | 18.35 | 0.42 |
KalyanJewellers KALYANKJIL Option strike: 515.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.10 | 36.05 | 0.15 |
| 13 Tue January 2026 | 4.60 | 24.30 | 0.31 |
| 12 Mon January 2026 | 7.35 | 18.85 | 0.32 |
| 09 Fri January 2026 | 10.15 | 17.25 | 0.56 |
| 08 Thu January 2026 | 13.65 | 15.75 | 0.75 |
KalyanJewellers KALYANKJIL Option strike: 510.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.60 | 32.35 | 0.17 |
| 13 Tue January 2026 | 5.90 | 20.90 | 0.37 |
| 12 Mon January 2026 | 9.05 | 15.60 | 0.41 |
| 09 Fri January 2026 | 12.15 | 14.50 | 0.61 |
| 08 Thu January 2026 | 15.75 | 12.90 | 0.6 |
KalyanJewellers KALYANKJIL Option strike: 505.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3.35 | 27.55 | 0.55 |
| 13 Tue January 2026 | 7.35 | 16.45 | 0.64 |
| 12 Mon January 2026 | 11.25 | 12.55 | 1.74 |
| 09 Fri January 2026 | 14.70 | 12.00 | 3.03 |
| 08 Thu January 2026 | 18.35 | 10.55 | 2.03 |
KalyanJewellers KALYANKJIL Option strike: 500.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 4.25 | 23.35 | 0.42 |
| 13 Tue January 2026 | 9.40 | 13.20 | 0.55 |
| 12 Mon January 2026 | 13.70 | 10.25 | 0.62 |
| 09 Fri January 2026 | 17.60 | 9.70 | 0.86 |
| 08 Thu January 2026 | 21.75 | 8.60 | 1.04 |
KalyanJewellers KALYANKJIL Option strike: 495.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 5.50 | 19.65 | 0.65 |
| 13 Tue January 2026 | 10.85 | 10.55 | 1.28 |
| 12 Mon January 2026 | 16.60 | 8.15 | 1.7 |
| 09 Fri January 2026 | 20.65 | 7.55 | 1.62 |
| 08 Thu January 2026 | 25.40 | 6.90 | 1.6 |
KalyanJewellers KALYANKJIL Option strike: 490.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 7.00 | 16.10 | 0.75 |
| 13 Tue January 2026 | 13.65 | 7.95 | 1.78 |
| 12 Mon January 2026 | 19.85 | 6.25 | 1.66 |
| 09 Fri January 2026 | 23.55 | 6.10 | 1.88 |
| 08 Thu January 2026 | 32.25 | 5.35 | 1.96 |
KalyanJewellers KALYANKJIL Option strike: 485.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 8.95 | 13.05 | 0.72 |
| 13 Tue January 2026 | 16.10 | 6.05 | 5.96 |
| 12 Mon January 2026 | 23.60 | 4.95 | 6.32 |
| 09 Fri January 2026 | 34.80 | 4.75 | 10.46 |
| 08 Thu January 2026 | 34.80 | 4.25 | 11.23 |
KalyanJewellers KALYANKJIL Option strike: 480.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 11.45 | 10.65 | 1.82 |
| 13 Tue January 2026 | 20.60 | 5.20 | 4.89 |
| 12 Mon January 2026 | 27.55 | 3.80 | 3.78 |
| 09 Fri January 2026 | 34.55 | 3.75 | 4.18 |
| 08 Thu January 2026 | 34.55 | 3.20 | 3.86 |
KalyanJewellers KALYANKJIL Option strike: 475.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 14.20 | 8.40 | 5.78 |
| 13 Tue January 2026 | 31.40 | 3.55 | 147 |
| 12 Mon January 2026 | 31.40 | 2.90 | 141 |
| 09 Fri January 2026 | 36.00 | 2.85 | 158 |
| 08 Thu January 2026 | 36.00 | 2.70 | 160 |
KalyanJewellers KALYANKJIL Option strike: 470.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 17.55 | 6.85 | 8.66 |
| 13 Tue January 2026 | 37.20 | 2.65 | 19 |
| 12 Mon January 2026 | 37.20 | 2.20 | 18.36 |
| 09 Fri January 2026 | 37.20 | 2.30 | 13.43 |
| 08 Thu January 2026 | 53.15 | 2.15 | 12.4 |
KalyanJewellers KALYANKJIL Option strike: 465.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 21.05 | 5.30 | 18.6 |
KalyanJewellers KALYANKJIL Option strike: 460.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 25.15 | 4.15 | 25.76 |
| 13 Tue January 2026 | 50.55 | 1.55 | 20 |
| 12 Mon January 2026 | 50.55 | 1.45 | 18.67 |
| 09 Fri January 2026 | 50.55 | 1.40 | 12 |
| 08 Thu January 2026 | 64.80 | 1.35 | 8.75 |
KalyanJewellers KALYANKJIL Option strike: 450.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 33.50 | 2.55 | 7.52 |
| 13 Tue January 2026 | 79.85 | 1.05 | 26.27 |
| 12 Mon January 2026 | 79.85 | 0.90 | 25.8 |
| 09 Fri January 2026 | 79.85 | 0.95 | 24.13 |
| 08 Thu January 2026 | 79.85 | 0.90 | 23.67 |
KalyanJewellers KALYANKJIL Option strike: 440.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 54.45 | 1.75 | 174 |
| 13 Tue January 2026 | 54.45 | 0.55 | 79 |
| 12 Mon January 2026 | 50.15 | 0.60 | 79 |
| 09 Fri January 2026 | 50.15 | 0.65 | 75 |
| 08 Thu January 2026 | 50.15 | 0.65 | 87 |
Videos related to: KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
