Munafa Stock Market Course + Intraday & FNO calls 
KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KALYANKJIL
- Forcast & Targets KALYANKJIL
- KALYANKJIL Experts view
- Tomorrow's Movement KALYANKJIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALYANKJIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyanJewellers
Strong intraday Stock price targets for KalyanJewellers are 385.78 and 394.58
| Intraday Target 1 | 379.13 |
| Intraday Target 2 | 383.62 |
| Intraday Target 3 | 387.93333333333 |
| Intraday Target 4 | 392.42 |
| Intraday Target 5 | 396.73 |
Daily price and volume Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 388.10 (1.85%) | 385.25 | 383.45 - 392.25 | 0.926 times | Wed 01 July 2026 | 381.05 (-1.46%) | 388.50 | 379.60 - 393.30 | 0.8416 times | Tue 30 June 2026 | 386.70 (2.34%) | 379.50 | 376.10 - 391.50 | 1.8769 times | Mon 29 June 2026 | 377.85 (0.01%) | 377.80 | 372.65 - 381.50 | 1.3937 times | Thu 25 June 2026 | 377.80 (0.43%) | 378.10 | 374.65 - 381.35 | 0.7422 times | Wed 24 June 2026 | 376.20 (0.83%) | 373.20 | 362.10 - 378.35 | 1.0896 times | Tue 23 June 2026 | 373.10 (-2.1%) | 381.15 | 372.00 - 385.50 | 1.1209 times | Mon 22 June 2026 | 381.10 (-0.63%) | 383.50 | 379.25 - 387.25 | 0.4572 times | Fri 19 June 2026 | 383.50 (0.14%) | 380.55 | 375.25 - 386.50 | 0.9667 times | Thu 18 June 2026 | 382.95 (-0.03%) | 383.00 | 380.35 - 384.70 | 0.5852 times | Wed 17 June 2026 | 383.05 (1.19%) | 379.00 | 378.15 - 386.00 | 1.2159 times |
Weekly price and charts KalyanJewellers
Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 380.38 and 401.03
| Weekly Target 1 | 364.03 |
| Weekly Target 2 | 376.07 |
| Weekly Target 3 | 384.68333333333 |
| Weekly Target 4 | 396.72 |
| Weekly Target 5 | 405.33 |
Weekly price and volumes for Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 388.10 (2.73%) | 377.80 | 372.65 - 393.30 | 0.5168 times | Thu 25 June 2026 | 377.80 (-1.49%) | 383.50 | 362.10 - 387.25 | 0.3498 times | Fri 19 June 2026 | 383.50 (11.24%) | 352.00 | 350.95 - 386.70 | 1.4575 times | Fri 12 June 2026 | 344.75 (-7.29%) | 363.95 | 327.05 - 369.55 | 0.7401 times | Fri 05 June 2026 | 371.85 (4.73%) | 360.00 | 338.10 - 374.25 | 1.099 times | Fri 29 May 2026 | 355.05 (0.75%) | 358.70 | 350.45 - 365.90 | 1.4794 times | Fri 22 May 2026 | 352.40 (-0.18%) | 347.00 | 337.00 - 359.45 | 0.6578 times | Fri 15 May 2026 | 353.05 (-16.84%) | 411.00 | 340.10 - 411.00 | 2.6198 times | Fri 08 May 2026 | 424.55 (2.86%) | 414.00 | 405.40 - 428.80 | 0.8063 times | Thu 30 April 2026 | 412.75 (1.84%) | 407.15 | 404.80 - 420.60 | 0.2735 times | Fri 24 April 2026 | 405.30 (-5.05%) | 426.85 | 402.35 - 427.00 | 0.4391 times |
Monthly price and charts KalyanJewellers
Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 377 and 390.7
| Monthly Target 1 | 373.3 |
| Monthly Target 2 | 380.7 |
| Monthly Target 3 | 387 |
| Monthly Target 4 | 394.4 |
| Monthly Target 5 | 400.7 |
Monthly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 388.10 (0.36%) | 388.50 | 379.60 - 393.30 | 0.0696 times | Tue 30 June 2026 | 386.70 (8.91%) | 360.00 | 327.05 - 391.50 | 1.5293 times | Fri 29 May 2026 | 355.05 (-13.98%) | 414.00 | 337.00 - 428.80 | 2.1366 times | Thu 30 April 2026 | 412.75 (9.8%) | 385.60 | 374.60 - 452.60 | 1.0053 times | Mon 30 March 2026 | 375.90 (-8.34%) | 394.95 | 361.10 - 407.95 | 0.5716 times | Fri 27 February 2026 | 410.10 (13.4%) | 365.45 | 351.50 - 445.00 | 1.7976 times | Fri 30 January 2026 | 361.65 (-25.49%) | 486.90 | 347.50 - 535.00 | 1.4728 times | Wed 31 December 2025 | 485.35 (-3.96%) | 507.80 | 459.05 - 516.00 | 0.3683 times | Fri 28 November 2025 | 505.35 (-0.85%) | 510.55 | 479.10 - 528.50 | 0.4428 times | Fri 31 October 2025 | 509.70 (12.19%) | 457.70 | 455.45 - 520.00 | 0.6061 times | Tue 30 September 2025 | 454.30 (-9.89%) | 503.00 | 442.25 - 534.90 | 0.9477 times |
Yearly price and charts KalyanJewellers
Strong yearly Stock price targets for KalyanJewellers KALYANKJIL are 253.6 and 461.55
| Yearly Target 1 | 208.77 |
| Yearly Target 2 | 298.43 |
| Yearly Target 3 | 416.71666666667 |
| Yearly Target 4 | 506.38 |
| Yearly Target 5 | 624.67 |
Yearly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 388.10 (-20.04%) | 486.90 | 327.05 - 535.00 | 0.8722 times | Wed 31 December 2025 | 485.35 (-36.66%) | 760.00 | 399.40 - 795.40 | 1.7777 times | Tue 31 December 2024 | 766.25 (116.39%) | 355.15 | 321.95 - 786.25 | 1.0552 times | Fri 29 December 2023 | 354.10 (179.81%) | 126.60 | 100.95 - 362.00 | 1.1154 times | Fri 30 December 2022 | 126.55 (84.88%) | 68.75 | 55.05 - 134.20 | 0.7097 times | Fri 31 December 2021 | 68.45 (0%) | 73.95 | 56.30 - 89.75 | 0.4698 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KalyanJewellers
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 378.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 382.53
Munafa value: 80 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 371 and price is deviating by 17 points
Upper Bollinger band is at 404 and lower is at 338, while middle bands are at 354 and 388
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KalyanJewellers (KALYANKJIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KalyanJewellers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KalyanJewellers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalyanJewellers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KalyanJewellers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KalyanJewellers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.01 and KalyanJewellers KALYANKJIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KalyanJewellers KALYANKJIL stock. Volume based technical analysis of KalyanJewellers KALYANKJIL stock is negative.
KalyanJewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL
DMA (daily moving average) of Kalyan Jewellers KALYANKJIL
| DMA period | DMA value |
| 5 day DMA | 382.3 |
| 12 day DMA | 380.83 |
| 20 day DMA | 370.52 |
| 35 day DMA | 362.63 |
| 50 day DMA | 376.19 |
| 100 day DMA | 390.5 |
| 150 day DMA | 415.75 |
| 200 day DMA | 435.59 |
EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.13 | 380.65 | 380.45 |
| 12 day EMA | 378.13 | 376.32 | 375.46 |
| 20 day EMA | 374.82 | 373.42 | 372.62 |
| 35 day EMA | 378.32 | 377.74 | 377.54 |
| 50 day EMA | 381.54 | 381.27 | 381.28 |
SMA (simple moving average) of Kalyan Jewellers KALYANKJIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.3 | 379.92 | 378.33 |
| 12 day SMA | 380.83 | 380.4 | 377.38 |
| 20 day SMA | 370.52 | 368.77 | 367.37 |
| 35 day SMA | 362.63 | 361.88 | 362 |
| 50 day SMA | 376.19 | 376.78 | 377.69 |
| 100 day SMA | 390.5 | 390.27 | 390.15 |
| 150 day SMA | 415.75 | 416.52 | 417.31 |
| 200 day SMA | 435.59 | 436.18 | 436.79 |
Fundamentals, profit and EPS of Kalyan Jewellers KALYANKJIL
EPS is 13.08 and PE is: 29.67
Last quarter profit: (March 2026 quarter) 409.50 crores (118.27%)
Debt: 6117.33 in crores
Market capitalization: 39016.93
EPS is 10.93 and PE is: 35.51
Last quarter profit: (December 2025 quarter) 416.30 crores (103.14%)
Debt: 5334.96 in crores
Market capitalization: 40106.47
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 390.40 | 386.95 | 385.65 to 393.80 | 1.15 times |
| 01 Wed | 383.65 | 391.00 | 381.50 to 395.90 | 1.12 times |
| 30 Tue | 389.90 | 382.05 | 379.05 to 394.80 | 1.09 times |
| 29 Mon | 380.95 | 382.45 | 375.15 to 384.45 | 0.95 times |
| 25 Thu | 380.30 | 385.00 | 377.45 to 385.00 | 0.69 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 392.35 | 390.55 | 388.00 to 395.00 | 1.22 times |
| 01 Wed | 385.15 | 393.35 | 384.10 to 397.70 | 1.17 times |
| 30 Tue | 391.65 | 382.15 | 382.00 to 396.40 | 0.98 times |
| 29 Mon | 383.40 | 381.15 | 377.55 to 385.10 | 0.86 times |
| 25 Thu | 381.30 | 381.70 | 379.20 to 385.15 | 0.77 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 392.45 | 390.00 | 390.00 to 393.40 | 1.37 times |
| 01 Wed | 385.10 | 394.85 | 385.00 to 394.85 | 0.63 times |
Option chain for Kalyan Jewellers KALYANKJIL 28 Tue July 2026 expiry
KalyanJewellers KALYANKJIL Option strike: 440.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 3.25 | 52.20 | 0.3 |
| 01 Wed July 2026 | 2.65 | 58.40 | 0.28 |
| 30 Tue June 2026 | 4.15 | 50.25 | 0.39 |
| 29 Mon June 2026 | 3.00 | 60.00 | 0.64 |
KalyanJewellers KALYANKJIL Option strike: 430.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 4.55 | 43.65 | 0.11 |
| 01 Wed July 2026 | 3.80 | 50.05 | 0.11 |
| 30 Tue June 2026 | 5.70 | 42.25 | 0.08 |
| 29 Mon June 2026 | 4.00 | 50.00 | 0.09 |
KalyanJewellers KALYANKJIL Option strike: 420.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 6.40 | 35.45 | 0.06 |
| 01 Wed July 2026 | 5.20 | 41.50 | 0.06 |
| 30 Tue June 2026 | 7.65 | 38.00 | 0.18 |
| 29 Mon June 2026 | 5.55 | 43.00 | 0.13 |
KalyanJewellers KALYANKJIL Option strike: 415.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 7.60 | 36.20 | 0.01 |
| 01 Wed July 2026 | 6.05 | 36.20 | 0.01 |
| 30 Tue June 2026 | 8.85 | 36.20 | 0.02 |
KalyanJewellers KALYANKJIL Option strike: 410.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 9.00 | 28.30 | 0.03 |
| 01 Wed July 2026 | 7.20 | 27.35 | 0.03 |
| 30 Tue June 2026 | 9.95 | 27.35 | 0.04 |
| 29 Mon June 2026 | 7.65 | 38.00 | 0.07 |
KalyanJewellers KALYANKJIL Option strike: 405.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 10.55 | 24.90 | 0.43 |
| 01 Wed July 2026 | 8.75 | 30.30 | 0.16 |
| 30 Tue June 2026 | 11.80 | 26.25 | 0.1 |
KalyanJewellers KALYANKJIL Option strike: 400.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 12.45 | 21.70 | 0.31 |
| 01 Wed July 2026 | 10.10 | 26.35 | 0.35 |
| 30 Tue June 2026 | 13.45 | 22.60 | 0.2 |
| 29 Mon June 2026 | 10.00 | 27.50 | 0.3 |
KalyanJewellers KALYANKJIL Option strike: 395.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 14.45 | 18.75 | 0.52 |
| 01 Wed July 2026 | 11.85 | 23.10 | 0.47 |
| 30 Tue June 2026 | 15.35 | 20.00 | 0.67 |
KalyanJewellers KALYANKJIL Option strike: 390.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 16.75 | 16.05 | 0.9 |
| 01 Wed July 2026 | 13.70 | 20.20 | 0.63 |
| 30 Tue June 2026 | 17.70 | 17.15 | 0.43 |
| 29 Mon June 2026 | 13.00 | 22.00 | 0.15 |
KalyanJewellers KALYANKJIL Option strike: 385.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 19.30 | 13.70 | 1.01 |
| 01 Wed July 2026 | 16.15 | 17.40 | 0.78 |
| 30 Tue June 2026 | 19.90 | 14.65 | 0.73 |
KalyanJewellers KALYANKJIL Option strike: 380.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 22.10 | 11.40 | 0.82 |
| 01 Wed July 2026 | 18.50 | 14.60 | 0.66 |
| 30 Tue June 2026 | 22.70 | 12.40 | 0.85 |
| 29 Mon June 2026 | 17.95 | 16.30 | 0.69 |
KalyanJewellers KALYANKJIL Option strike: 375.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 25.15 | 9.65 | 3.88 |
| 01 Wed July 2026 | 21.30 | 12.45 | 1.42 |
| 30 Tue June 2026 | 26.00 | 10.30 | 1.78 |
| 29 Mon June 2026 | 21.50 | 14.10 | 1.5 |
KalyanJewellers KALYANKJIL Option strike: 370.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 28.55 | 8.10 | 3.09 |
| 01 Wed July 2026 | 24.30 | 10.65 | 3.26 |
| 30 Tue June 2026 | 29.15 | 8.65 | 3.62 |
| 29 Mon June 2026 | 23.60 | 11.80 | 2.45 |
KalyanJewellers KALYANKJIL Option strike: 365.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 31.90 | 6.60 | 4.19 |
| 01 Wed July 2026 | 27.30 | 8.95 | 8.64 |
| 30 Tue June 2026 | 31.00 | 7.35 | 101 |
| 29 Mon June 2026 | 31.00 | 10.00 | 1 |
KalyanJewellers KALYANKJIL Option strike: 360.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 35.65 | 5.50 | 5.57 |
| 01 Wed July 2026 | 31.30 | 7.55 | 5.81 |
| 30 Tue June 2026 | 36.50 | 6.20 | 7.31 |
| 29 Mon June 2026 | 29.50 | 8.55 | 5.48 |
KalyanJewellers KALYANKJIL Option strike: 355.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 28.85 | 4.30 | 13.33 |
| 01 Wed July 2026 | 28.85 | 6.20 | 12.33 |
| 30 Tue June 2026 | 28.85 | 5.05 | 5.67 |
| 29 Mon June 2026 | 28.85 | 8.40 | 3.33 |
KalyanJewellers KALYANKJIL Option strike: 350.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 44.65 | 3.65 | 6.98 |
| 01 Wed July 2026 | 38.70 | 5.10 | 6.63 |
| 30 Tue June 2026 | 47.40 | 4.10 | 9.13 |
| 29 Mon June 2026 | 38.60 | 6.15 | 6.88 |
KalyanJewellers KALYANKJIL Option strike: 340.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 56.00 | 2.30 | 8.83 |
| 01 Wed July 2026 | 56.00 | 3.45 | 8.28 |
| 30 Tue June 2026 | 56.00 | 2.95 | 6.33 |
| 29 Mon June 2026 | 43.25 | 4.35 | 4.78 |
KalyanJewellers KALYANKJIL Option strike: 330.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 62.90 | 1.60 | 24.67 |
| 01 Wed July 2026 | 64.20 | 2.30 | 28.8 |
| 30 Tue June 2026 | 64.20 | 2.10 | 26 |
| 29 Mon June 2026 | 41.90 | 3.15 | 23.4 |
KalyanJewellers KALYANKJIL Option strike: 310.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 70.30 | 1.15 | 1.33 |
| 01 Wed July 2026 | 70.30 | 2.55 | 0.33 |
| 30 Tue June 2026 | 70.30 | 2.55 | 0.33 |
| 29 Mon June 2026 | 70.30 | 2.55 | 0.33 |
KalyanJewellers KALYANKJIL Option strike: 300.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 93.50 | 0.50 | 5.24 |
| 01 Wed July 2026 | 93.50 | 0.75 | 5.14 |
| 30 Tue June 2026 | 93.50 | 1.00 | 3.78 |
| 29 Mon June 2026 | 81.00 | 1.80 | 3.41 |
KalyanJewellers KALYANKJIL Option strike: 290.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 81.75 | 1.10 | 0.2 |
| 29 Mon June 2026 | 81.75 | 1.10 | 0.2 |
KalyanJewellers KALYANKJIL Option strike: 280.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 94.60 | 0.90 | 3 |
| 01 Wed July 2026 | 94.60 | 0.90 | 3 |
| 30 Tue June 2026 | 94.60 | 0.90 | 3 |
| 29 Mon June 2026 | 94.60 | 0.90 | 3 |
Videos related to: KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
