ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalyanJewellers

Strong intraday Stock price targets for KalyanJewellers are 347.48 and 355.93

Intraday Target 1345.83
Intraday Target 2349.12
Intraday Target 3354.28333333333
Intraday Target 4357.57
Intraday Target 5362.73

Daily price and volume Kalyan Jewellers

Date Closing Open Range Volume
Fri 22 May 2026 352.40 (-0.17%) 355.00 351.00 - 359.45 0.4411 times
Thu 21 May 2026 353.00 (2.75%) 347.00 343.15 - 353.85 0.4081 times
Wed 20 May 2026 343.55 (-0.17%) 341.95 338.00 - 344.90 0.3138 times
Tue 19 May 2026 344.15 (-0.56%) 347.60 342.10 - 349.60 0.2803 times
Mon 18 May 2026 346.10 (-1.97%) 347.00 337.00 - 349.00 0.5636 times
Fri 15 May 2026 353.05 (-2.2%) 361.00 352.00 - 361.75 0.4726 times
Thu 14 May 2026 361.00 (1.58%) 357.10 350.35 - 363.65 0.7629 times
Wed 13 May 2026 355.40 (-1.77%) 351.00 340.10 - 360.80 3.2124 times
Tue 12 May 2026 361.80 (-6.07%) 380.20 360.00 - 382.80 1.2047 times
Mon 11 May 2026 385.20 (-9.27%) 411.00 382.10 - 411.00 2.3404 times
Fri 08 May 2026 424.55 (3.26%) 413.90 407.15 - 428.80 1.5435 times

Daily chart KalyanJewellers

Weekly price and charts KalyanJewellers

Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 344.7 and 367.15

Weekly Target 1327.17
Weekly Target 2339.78
Weekly Target 3349.61666666667
Weekly Target 4362.23
Weekly Target 5372.07

Weekly price and volumes for Kalyan Jewellers

Date Closing Open Range Volume
Fri 22 May 2026 352.40 (-0.18%) 347.00 337.00 - 359.45 0.8696 times
Fri 15 May 2026 353.05 (-16.84%) 411.00 340.10 - 411.00 3.4633 times
Fri 08 May 2026 424.55 (2.86%) 414.00 405.40 - 428.80 1.066 times
Thu 30 April 2026 412.75 (1.84%) 407.15 404.80 - 420.60 0.3616 times
Fri 24 April 2026 405.30 (-5.05%) 426.85 402.35 - 427.00 0.5805 times
Fri 17 April 2026 426.85 (-4.96%) 434.85 415.25 - 452.60 0.9175 times
Fri 10 April 2026 449.15 (13.9%) 395.00 395.00 - 451.55 1.4043 times
Thu 02 April 2026 394.35 (1.54%) 385.25 373.40 - 395.95 0.3333 times
Fri 27 March 2026 388.35 (1.48%) 378.70 361.10 - 397.25 0.5936 times
Fri 20 March 2026 382.70 (0.98%) 379.00 370.90 - 391.10 0.4103 times
Fri 13 March 2026 379.00 (-4.18%) 386.20 377.00 - 404.80 0.4138 times

weekly chart KalyanJewellers

Monthly price and charts KalyanJewellers

Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 298.8 and 390.6

Monthly Target 1280.93
Monthly Target 2316.67
Monthly Target 3372.73333333333
Monthly Target 4408.47
Monthly Target 5464.53

Monthly price and volumes Kalyan Jewellers

Date Closing Open Range Volume
Fri 22 May 2026 352.40 (-14.62%) 414.00 337.00 - 428.80 1.551 times
Thu 30 April 2026 412.75 (9.8%) 385.60 374.60 - 452.60 0.9942 times
Mon 30 March 2026 375.90 (-8.34%) 394.95 361.10 - 407.95 0.5653 times
Fri 27 February 2026 410.10 (13.4%) 365.45 351.50 - 445.00 1.7777 times
Fri 30 January 2026 361.65 (-25.49%) 486.90 347.50 - 535.00 1.4564 times
Wed 31 December 2025 485.35 (-3.96%) 507.80 459.05 - 516.00 0.3642 times
Fri 28 November 2025 505.35 (-0.85%) 510.55 479.10 - 528.50 0.4379 times
Fri 31 October 2025 509.70 (12.19%) 457.70 455.45 - 520.00 0.5993 times
Tue 30 September 2025 454.30 (-9.89%) 503.00 442.25 - 534.90 0.9371 times
Fri 29 August 2025 504.15 (-15.23%) 594.00 492.95 - 616.00 1.3169 times
Thu 31 July 2025 594.70 (6.99%) 557.50 553.10 - 617.70 0.8575 times

monthly chart KalyanJewellers

Yearly price and charts KalyanJewellers

Strong yearly Stock price targets for KalyanJewellers KALYANKJIL are 245.7 and 443.7

Yearly Target 1210.13
Yearly Target 2281.27
Yearly Target 3408.13333333333
Yearly Target 4479.27
Yearly Target 5606.13

Yearly price and volumes Kalyan Jewellers

Date Closing Open Range Volume
Fri 22 May 2026 352.40 (-27.39%) 486.90 337.00 - 535.00 0.6768 times
Wed 31 December 2025 485.35 (-36.66%) 760.00 399.40 - 795.40 1.8455 times
Tue 31 December 2024 766.25 (116.39%) 355.15 321.95 - 786.25 1.0954 times
Fri 29 December 2023 354.10 (179.81%) 126.60 100.95 - 362.00 1.1579 times
Fri 30 December 2022 126.55 (84.88%) 68.75 55.05 - 134.20 0.7367 times
Fri 31 December 2021 68.45 (0%) 73.95 56.30 - 89.75 0.4877 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of KalyanJewellers

Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 364.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 385 and price is deviating by 30 points

Upper Bollinger band is at 445 and lower is at 325, while middle bands are at 355 and 415

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KalyanJewellers (KALYANKJIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KalyanJewellers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KalyanJewellers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KalyanJewellers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KalyanJewellers in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KalyanJewellers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 362.02 and KalyanJewellers KALYANKJIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KalyanJewellers KALYANKJIL stock. Volume based technical analysis of KalyanJewellers KALYANKJIL stock is negative.

KalyanJewellers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL

DMA (daily moving average) of Kalyan Jewellers KALYANKJIL

DMA period DMA value
5 day DMA 347.84
12 day DMA 365.95
20 day DMA 384.18
35 day DMA 401.47
50 day DMA 395.89
100 day DMA 413.15
150 day DMA 439.84
200 day DMA 458.31

EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL

EMA period EMA current EMA prev EMA prev2
5 day EMA351.85351.57350.85
12 day EMA364.26366.41368.85
20 day EMA375.95378.43381.11
35 day EMA384.38386.26388.22
50 day EMA391.49393.09394.73

SMA (simple moving average) of Kalyan Jewellers KALYANKJIL

SMA period SMA current SMA prev SMA prev2
5 day SMA347.84347.97349.57
12 day SMA365.95371.22375.68
20 day SMA384.18387.21390.27
35 day SMA401.47402.15403.16
50 day SMA395.89396.76397.69
100 day SMA413.15414.51415.83
150 day SMA439.84440.73441.59
200 day SMA458.31459.57460.79

Fundamentals, profit and EPS of Kalyan Jewellers KALYANKJIL

EPS is 10.93 and PE is: 32.24

Last quarter profit: (December 2025 quarter) 416.30 crores (103.14%)

Debt: 5334.96 in crores

Market capitalization: 40106.47

EPS is 9.02 and PE is: 39.07

Last quarter profit: (September 2025 quarter) 260.51 crores (99.46%)

Debt: 5334.96 in crores

Market capitalization: 47693.02

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
22 Fri 354.05 354.05 352.40 to 360.75 0.49 times
21 Thu 353.75 348.95 343.10 to 354.80 0.93 times
20 Wed 344.95 340.50 338.10 to 346.20 1.19 times
19 Tue 345.30 350.40 344.50 to 350.40 1.2 times
18 Mon 347.30 348.35 337.20 to 349.90 1.19 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
22 Fri 355.15 359.00 353.60 to 361.70 2.31 times
21 Thu 355.45 351.90 343.90 to 356.45 1.23 times
20 Wed 346.00 342.35 339.25 to 347.75 0.64 times
19 Tue 346.55 348.00 345.50 to 350.05 0.45 times
18 Mon 348.00 347.70 337.50 to 350.00 0.37 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
22 Fri 357.35 356.95 355.95 to 361.75 1.15 times
21 Thu 357.05 348.65 347.50 to 357.70 1.04 times
20 Wed 347.60 344.00 341.35 to 348.65 1.02 times
19 Tue 348.75 349.75 348.25 to 351.85 0.97 times
18 Mon 349.10 350.00 338.80 to 352.60 0.82 times

Option chain for Kalyan Jewellers KALYANKJIL 26 Tue May 2026 expiry

KalyanJewellers KALYANKJIL Option strike: 500.00

Date CE PE PCR
22 Fri May 2026 0.05150.00 0.02
21 Thu May 2026 0.05150.00 0.01
20 Wed May 2026 0.05131.00 0.01
19 Tue May 2026 0.10131.00 0.01
18 Mon May 2026 0.15131.00 0.01

KalyanJewellers KALYANKJIL Option strike: 480.00

Date CE PE PCR
22 Fri May 2026 0.05132.70 0.05
21 Thu May 2026 0.05132.70 0.04
20 Wed May 2026 0.0594.90 0.04
19 Tue May 2026 0.0594.90 0.04
18 Mon May 2026 0.1594.90 0.04

KalyanJewellers KALYANKJIL Option strike: 470.00

Date CE PE PCR
22 Fri May 2026 0.0563.50 0.03
21 Thu May 2026 0.0563.50 0.03
20 Wed May 2026 0.0563.50 0.02
19 Tue May 2026 0.1563.50 0.02
18 Mon May 2026 0.2063.50 0.02

KalyanJewellers KALYANKJIL Option strike: 465.00

Date CE PE PCR
20 Wed May 2026 0.45116.55 0.07
19 Tue May 2026 0.45116.55 0.07

KalyanJewellers KALYANKJIL Option strike: 460.00

Date CE PE PCR
22 Fri May 2026 0.05101.65 0.11
21 Thu May 2026 0.10112.50 0.09
20 Wed May 2026 0.10116.50 0.1
19 Tue May 2026 0.15112.00 0.11
18 Mon May 2026 0.20120.00 0.11

KalyanJewellers KALYANKJIL Option strike: 455.00

Date CE PE PCR
22 Fri May 2026 0.05107.55 1.14
21 Thu May 2026 0.10107.55 1.09
20 Wed May 2026 0.15107.55 1.08
19 Tue May 2026 0.20107.55 1
18 Mon May 2026 0.2565.85 1.01

KalyanJewellers KALYANKJIL Option strike: 450.00

Date CE PE PCR
22 Fri May 2026 0.1092.00 0.17
21 Thu May 2026 0.15101.60 0.16
20 Wed May 2026 0.10109.00 0.15
19 Tue May 2026 0.20103.50 0.14
18 Mon May 2026 0.3096.00 0.13

KalyanJewellers KALYANKJIL Option strike: 445.00

Date CE PE PCR
22 Fri May 2026 0.0559.00 0.01
21 Thu May 2026 0.1559.00 0.01
20 Wed May 2026 0.1559.00 0.01
19 Tue May 2026 0.1559.00 0.01
18 Mon May 2026 0.2559.00 0.01

KalyanJewellers KALYANKJIL Option strike: 440.00

Date CE PE PCR
22 Fri May 2026 0.0586.00 0.22
21 Thu May 2026 0.1087.00 0.2
20 Wed May 2026 0.15100.60 0.18
19 Tue May 2026 0.2595.00 0.19
18 Mon May 2026 0.3084.70 0.19

KalyanJewellers KALYANKJIL Option strike: 435.00

Date CE PE PCR
22 Fri May 2026 0.1067.80 0.51
21 Thu May 2026 0.1067.80 0.48
20 Wed May 2026 0.1567.80 0.41
19 Tue May 2026 0.3067.80 0.4
18 Mon May 2026 0.3067.80 0.36

KalyanJewellers KALYANKJIL Option strike: 430.00

Date CE PE PCR
22 Fri May 2026 0.0576.90 0.23
21 Thu May 2026 0.1576.55 0.22
20 Wed May 2026 0.1585.20 0.18
19 Tue May 2026 0.2584.70 0.15
18 Mon May 2026 0.3574.25 0.15

KalyanJewellers KALYANKJIL Option strike: 425.00

Date CE PE PCR
22 Fri May 2026 0.0570.20 0.29
21 Thu May 2026 0.1068.95 0.27
20 Wed May 2026 0.1568.95 0.24
19 Tue May 2026 0.3068.95 0.22
18 Mon May 2026 0.4068.95 0.2

KalyanJewellers KALYANKJIL Option strike: 420.00

Date CE PE PCR
22 Fri May 2026 0.1065.20 0.57
21 Thu May 2026 0.1566.40 0.5
20 Wed May 2026 0.1579.65 0.32
19 Tue May 2026 0.3574.10 0.3
18 Mon May 2026 0.4576.55 0.28

KalyanJewellers KALYANKJIL Option strike: 415.00

Date CE PE PCR
22 Fri May 2026 0.1059.50 0.92
21 Thu May 2026 0.2062.00 0.82
20 Wed May 2026 0.2569.90 0.8
19 Tue May 2026 0.4069.35 0.71
18 Mon May 2026 0.4574.60 0.7

KalyanJewellers KALYANKJIL Option strike: 410.00

Date CE PE PCR
22 Fri May 2026 0.1052.50 0.67
21 Thu May 2026 0.2057.35 0.53
20 Wed May 2026 0.2566.95 0.54
19 Tue May 2026 0.4064.00 0.47
18 Mon May 2026 0.5567.75 0.46

KalyanJewellers KALYANKJIL Option strike: 405.00

Date CE PE PCR
22 Fri May 2026 0.1548.00 0.81
21 Thu May 2026 0.2551.55 0.77
20 Wed May 2026 0.3060.55 0.73
19 Tue May 2026 0.4063.30 0.54
18 Mon May 2026 0.6063.30 0.54

KalyanJewellers KALYANKJIL Option strike: 400.00

Date CE PE PCR
22 Fri May 2026 0.1544.80 0.34
21 Thu May 2026 0.2546.90 0.34
20 Wed May 2026 0.2555.45 0.31
19 Tue May 2026 0.4554.65 0.34
18 Mon May 2026 0.7052.85 0.28

KalyanJewellers KALYANKJIL Option strike: 395.00

Date CE PE PCR
22 Fri May 2026 0.2040.50 0.77
21 Thu May 2026 0.3541.75 0.81
20 Wed May 2026 0.3049.65 0.66
19 Tue May 2026 0.5549.65 0.51
18 Mon May 2026 0.8035.40 0.47

KalyanJewellers KALYANKJIL Option strike: 390.00

Date CE PE PCR
22 Fri May 2026 0.2034.75 0.07
21 Thu May 2026 0.4036.30 0.07
20 Wed May 2026 0.4044.00 0.07
19 Tue May 2026 0.6545.15 0.07
18 Mon May 2026 1.0048.50 0.09

KalyanJewellers KALYANKJIL Option strike: 385.00

Date CE PE PCR
22 Fri May 2026 0.2029.85 0.47
21 Thu May 2026 0.4046.00 0.59
20 Wed May 2026 0.5046.00 0.57
19 Tue May 2026 0.7538.20 0.48
18 Mon May 2026 1.1538.20 0.46

KalyanJewellers KALYANKJIL Option strike: 380.00

Date CE PE PCR
22 Fri May 2026 0.2526.90 0.25
21 Thu May 2026 0.5527.45 0.23
20 Wed May 2026 0.5535.60 0.23
19 Tue May 2026 0.9535.25 0.22
18 Mon May 2026 1.4533.65 0.25

KalyanJewellers KALYANKJIL Option strike: 375.00

Date CE PE PCR
22 Fri May 2026 0.4018.80 0.22
21 Thu May 2026 0.6522.25 0.28
20 Wed May 2026 0.7030.75 0.29
19 Tue May 2026 1.1529.85 0.32
18 Mon May 2026 1.8029.45 0.33

KalyanJewellers KALYANKJIL Option strike: 370.00

Date CE PE PCR
22 Fri May 2026 0.6016.70 0.48
21 Thu May 2026 1.0017.55 0.54
20 Wed May 2026 0.9525.35 0.62
19 Tue May 2026 1.5025.95 0.35
18 Mon May 2026 2.3524.55 0.4

KalyanJewellers KALYANKJIL Option strike: 365.00

Date CE PE PCR
22 Fri May 2026 0.9512.00 0.41
21 Thu May 2026 1.5512.90 0.61
20 Wed May 2026 1.3021.85 0.56
19 Tue May 2026 2.0521.20 0.49
18 Mon May 2026 3.0520.30 0.61

KalyanJewellers KALYANKJIL Option strike: 360.00

Date CE PE PCR
22 Fri May 2026 1.857.90 0.38
21 Thu May 2026 2.608.95 0.31
20 Wed May 2026 1.9516.70 0.32
19 Tue May 2026 2.8017.20 0.37
18 Mon May 2026 4.1516.55 0.53

KalyanJewellers KALYANKJIL Option strike: 355.00

Date CE PE PCR
22 Fri May 2026 3.654.65 0.81
21 Thu May 2026 4.355.85 0.58
20 Wed May 2026 2.9013.15 0.6
19 Tue May 2026 4.0013.40 0.59
18 Mon May 2026 5.7013.30 0.81

KalyanJewellers KALYANKJIL Option strike: 350.00

Date CE PE PCR
22 Fri May 2026 6.602.60 1.41
21 Thu May 2026 7.053.55 0.91
20 Wed May 2026 4.459.40 0.61
19 Tue May 2026 5.6510.15 1.34
18 Mon May 2026 7.6010.35 0.91

KalyanJewellers KALYANKJIL Option strike: 345.00

Date CE PE PCR
22 Fri May 2026 10.401.45 1.48
21 Thu May 2026 10.602.15 1.23
20 Wed May 2026 6.606.70 0.75
19 Tue May 2026 7.907.35 0.96
18 Mon May 2026 10.107.75 1.03

KalyanJewellers KALYANKJIL Option strike: 340.00

Date CE PE PCR
22 Fri May 2026 14.700.95 7.49
21 Thu May 2026 14.851.35 5.46
20 Wed May 2026 9.354.55 4.19
19 Tue May 2026 10.655.15 2.97
18 Mon May 2026 13.105.75 3.49

KalyanJewellers KALYANKJIL Option strike: 335.00

Date CE PE PCR
22 Fri May 2026 19.750.55 6.56
21 Thu May 2026 19.250.85 5.91
20 Wed May 2026 13.153.05 5.43
19 Tue May 2026 14.053.60 3.1
18 Mon May 2026 16.654.10 3.42

KalyanJewellers KALYANKJIL Option strike: 330.00

Date CE PE PCR
22 Fri May 2026 25.050.35 4.29
21 Thu May 2026 23.900.60 5.78
20 Wed May 2026 17.102.00 5.29
19 Tue May 2026 18.002.45 5.64
18 Mon May 2026 20.353.10 5.07

KalyanJewellers KALYANKJIL Option strike: 325.00

Date CE PE PCR
22 Fri May 2026 34.500.30 2.14
21 Thu May 2026 22.850.45 2.73
20 Wed May 2026 21.001.30 2.93
19 Tue May 2026 22.201.65 3.03
18 Mon May 2026 24.802.35 3.6

KalyanJewellers KALYANKJIL Option strike: 320.00

Date CE PE PCR
22 Fri May 2026 34.200.30 3.73
21 Thu May 2026 28.900.35 4.97
20 Wed May 2026 25.500.90 5.4
19 Tue May 2026 26.901.15 5.83
18 Mon May 2026 29.001.70 8.45

KalyanJewellers KALYANKJIL Option strike: 315.00

Date CE PE PCR
22 Fri May 2026 41.700.15 14.44
21 Thu May 2026 41.700.25 15.67
20 Wed May 2026 41.700.75 19
19 Tue May 2026 41.700.95 12.56
18 Mon May 2026 41.701.30 12

KalyanJewellers KALYANKJIL Option strike: 310.00

Date CE PE PCR
22 Fri May 2026 39.000.15 2.13
21 Thu May 2026 39.000.20 6.25
20 Wed May 2026 29.450.60 7.09
19 Tue May 2026 37.700.70 6.86
18 Mon May 2026 46.051.05 3.93

KalyanJewellers KALYANKJIL Option strike: 305.00

Date CE PE PCR
22 Fri May 2026 43.400.10 13.33
21 Thu May 2026 43.400.15 13.67
20 Wed May 2026 43.400.45 14.33
19 Tue May 2026 43.400.50 15
18 Mon May 2026 40.850.90 15

KalyanJewellers KALYANKJIL Option strike: 300.00

Date CE PE PCR
22 Fri May 2026 57.500.15 38.5
21 Thu May 2026 57.500.20 42.5
20 Wed May 2026 57.500.40 53.9
19 Tue May 2026 57.500.35 53.3
18 Mon May 2026 57.500.65 55.9

Videos related to: KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top