ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalyanJewellers

Strong intraday Stock price targets for KalyanJewellers are 456.3 and 474.2

Intraday Target 1452.57
Intraday Target 2460.03
Intraday Target 3470.46666666667
Intraday Target 4477.93
Intraday Target 5488.37

Daily price and volume Kalyan Jewellers

Date Closing Open Range Volume
Fri 16 January 2026 467.50 (-2.69%) 480.90 463.00 - 480.90 1.3066 times
Wed 14 January 2026 480.40 (-3.04%) 493.30 475.50 - 493.35 1.4222 times
Tue 13 January 2026 495.45 (-1.19%) 504.95 490.25 - 505.55 0.5097 times
Mon 12 January 2026 501.40 (-1.09%) 505.50 490.95 - 506.85 0.5653 times
Fri 09 January 2026 506.90 (-0.96%) 509.30 502.75 - 515.45 0.49 times
Thu 08 January 2026 511.80 (-1.72%) 522.30 508.40 - 528.25 1.0822 times
Wed 07 January 2026 520.75 (4.12%) 505.00 502.75 - 535.00 3.2977 times
Tue 06 January 2026 500.15 (-0.8%) 505.90 496.15 - 507.30 0.4138 times
Mon 05 January 2026 504.20 (1.71%) 492.70 488.65 - 505.90 0.5532 times
Fri 02 January 2026 495.70 (2.38%) 486.40 484.60 - 497.70 0.3593 times
Thu 01 January 2026 484.20 (-0.24%) 486.90 480.75 - 486.90 0.1494 times

 Daily chart KalyanJewellers

Weekly price and charts KalyanJewellers

Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 443.33 and 487.18

Weekly Target 1435.27
Weekly Target 2451.38
Weekly Target 3479.11666666667
Weekly Target 4495.23
Weekly Target 5522.97

Weekly price and volumes for Kalyan Jewellers

Date Closing Open Range Volume
Fri 16 January 2026 467.50 (-7.77%) 505.50 463.00 - 506.85 1.4637 times
Fri 09 January 2026 506.90 (2.26%) 492.70 488.65 - 535.00 2.246 times
Fri 02 January 2026 495.70 (0.93%) 488.65 479.50 - 497.70 0.5612 times
Fri 26 December 2025 491.15 (1.3%) 484.85 482.00 - 496.30 0.4157 times
Fri 19 December 2025 484.85 (1.16%) 477.10 467.25 - 488.05 0.841 times
Fri 12 December 2025 479.30 (-2.68%) 492.50 459.05 - 494.60 0.9452 times
Fri 05 December 2025 492.50 (-2.54%) 507.80 485.80 - 516.00 0.6122 times
Fri 28 November 2025 505.35 (1.79%) 496.45 479.10 - 509.85 0.6734 times
Fri 21 November 2025 496.45 (0.19%) 498.70 486.05 - 514.30 0.8163 times
Fri 14 November 2025 495.50 (-3.37%) 516.80 491.00 - 526.15 1.4253 times
Fri 07 November 2025 512.80 (0.61%) 510.55 501.15 - 528.50 0.908 times

 weekly chart KalyanJewellers

Monthly price and charts KalyanJewellers

Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 429.25 and 501.25

Monthly Target 1416.5
Monthly Target 2442
Monthly Target 3488.5
Monthly Target 4514
Monthly Target 5560.5

Monthly price and volumes Kalyan Jewellers

Date Closing Open Range Volume
Fri 16 January 2026 467.50 (-3.68%) 486.90 463.00 - 535.00 0.5717 times
Wed 31 December 2025 485.35 (-3.96%) 507.80 459.05 - 516.00 0.4654 times
Fri 28 November 2025 505.35 (-0.85%) 510.55 479.10 - 528.50 0.5596 times
Fri 31 October 2025 509.70 (12.19%) 457.70 455.45 - 520.00 0.766 times
Tue 30 September 2025 454.30 (-9.89%) 503.00 442.25 - 534.90 1.1977 times
Fri 29 August 2025 504.15 (-15.23%) 594.00 492.95 - 616.00 1.683 times
Thu 31 July 2025 594.70 (6.99%) 557.50 553.10 - 617.70 1.0959 times
Mon 30 June 2025 555.85 (-0.81%) 560.95 502.35 - 567.20 0.8481 times
Fri 30 May 2025 560.40 (8.49%) 514.10 493.65 - 575.90 0.9623 times
Wed 30 April 2025 516.55 (10.55%) 467.50 443.05 - 545.40 1.8504 times
Fri 28 March 2025 467.25 (1.08%) 464.05 399.40 - 500.70 2.3355 times

 monthly chart KalyanJewellers

Yearly price and charts KalyanJewellers

Strong yearly Stock price targets for KalyanJewellers KALYANKJIL are 429.25 and 501.25

Yearly Target 1416.5
Yearly Target 2442
Yearly Target 3488.5
Yearly Target 4514
Yearly Target 5560.5

Yearly price and volumes Kalyan Jewellers

Date Closing Open Range Volume
Fri 16 January 2026 467.50 (-3.68%) 486.90 463.00 - 535.00 0.0533 times
Wed 31 December 2025 485.35 (-36.66%) 760.00 399.40 - 795.40 2.0616 times
Tue 31 December 2024 766.25 (116.39%) 355.15 321.95 - 786.25 1.2237 times
Fri 29 December 2023 354.10 (179.81%) 126.60 100.95 - 362.00 1.2935 times
Fri 30 December 2022 126.55 (84.88%) 68.75 55.05 - 134.20 0.823 times
Fri 31 December 2021 68.45 (0%) 73.95 56.30 - 89.75 0.5448 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of KalyanJewellers

Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 491.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 497.78

Munafa value: 20 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 492 and price is deviating by 13 points

Upper Bollinger band is at 518 and lower is at 466, while middle bands are at 479 and 505

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KalyanJewellers (KALYANKJIL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KalyanJewellers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KalyanJewellers in short term and the sell signal is strong.

KalyanJewellers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KalyanJewellers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KalyanJewellers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 501.36 and KalyanJewellers KALYANKJIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KalyanJewellers KALYANKJIL stock. Volume based technical analysis of KalyanJewellers KALYANKJIL stock is negative.

KalyanJewellers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL

DMA (daily moving average) of Kalyan Jewellers KALYANKJIL

DMA period DMA value
5 day DMA 490.33
12 day DMA 496.15
20 day DMA 491.48
35 day DMA 488.64
50 day DMA 492.03
100 day DMA 493.98
150 day DMA 516.6
200 day DMA 519.86

EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL

EMA period EMA current EMA prev EMA prev2
5 day EMA485.61494.67501.8
12 day EMA491.65496.04498.88
20 day EMA491.79494.35495.82
35 day EMA493.49495.02495.88
50 day EMA493.6494.66495.24

SMA (simple moving average) of Kalyan Jewellers KALYANKJIL

SMA period SMA current SMA prev SMA prev2
5 day SMA490.33499.19507.26
12 day SMA496.15497.35497.84
20 day SMA491.48491.85491.79
35 day SMA488.64489.49489.56
50 day SMA492.03493.14493.85
100 day SMA493.98494.41494.72
150 day SMA516.6517.05517.5
200 day SMA519.86519.89519.84

Fundamentals, profit and EPS of Kalyan Jewellers KALYANKJIL

EPS is 9.02 and PE is: 51.83

Last quarter profit: (September 2025 quarter) 260.51 crores (99.46%)

Debt: 5334.96 in crores

Market capitalization: 47693.02

EPS is 7.77 and PE is: 60.17

Last quarter profit: (June 2025 quarter) 264.08 crores (48.55%)

Debt: 4959.36 in crores

Market capitalization: 52058.71

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
16 Fri 467.20 483.00 463.25 to 483.00 0.96 times
14 Wed 480.75 491.50 475.75 to 491.50 1.01 times
13 Tue 494.55 503.80 490.70 to 506.50 1.01 times
12 Mon 503.35 505.65 491.50 to 507.40 1.01 times
09 Fri 507.60 513.00 503.65 to 516.60 1.01 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
16 Fri 470.40 479.25 466.25 to 480.60 1.17 times
14 Wed 483.70 494.05 478.50 to 494.05 1.03 times
13 Tue 498.45 508.65 493.95 to 509.55 0.96 times
12 Mon 506.55 509.45 495.00 to 509.45 0.93 times
09 Fri 510.60 513.10 507.85 to 518.80 0.91 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
16 Fri 473.50 482.00 469.00 to 482.05 2.16 times
14 Wed 485.95 493.20 481.65 to 495.20 1.09 times
13 Tue 499.20 511.00 496.80 to 511.00 0.73 times
12 Mon 509.65 510.65 498.00 to 510.85 0.54 times
09 Fri 514.00 518.00 510.30 to 521.90 0.48 times

Option chain for Kalyan Jewellers KALYANKJIL 27 Tue January 2026 expiry

KalyanJewellers KALYANKJIL Option strike: 580.00

Date CE PE PCR
16 Fri January 2026 0.2552.00 0.04
14 Wed January 2026 0.5052.00 0.05
13 Tue January 2026 0.4552.00 0.06
12 Mon January 2026 0.6052.00 0.05

KalyanJewellers KALYANKJIL Option strike: 570.00

Date CE PE PCR
16 Fri January 2026 0.3547.10 0.01
14 Wed January 2026 0.5547.10 0.01
13 Tue January 2026 0.5547.10 0.01
12 Mon January 2026 0.8047.10 0.01

KalyanJewellers KALYANKJIL Option strike: 565.00

Date CE PE PCR
16 Fri January 2026 0.3540.40 0.01
14 Wed January 2026 0.7040.40 0.02
13 Tue January 2026 0.6540.40 0.01
12 Mon January 2026 0.9540.40 0.01

KalyanJewellers KALYANKJIL Option strike: 560.00

Date CE PE PCR
16 Fri January 2026 0.3574.85 0.03
14 Wed January 2026 0.6574.85 0.04
13 Tue January 2026 0.8041.25 0.03
12 Mon January 2026 1.1041.25 0.03

KalyanJewellers KALYANKJIL Option strike: 550.00

Date CE PE PCR
16 Fri January 2026 0.4565.35 0.02
14 Wed January 2026 0.7565.35 0.02
13 Tue January 2026 1.0556.25 0.02
12 Mon January 2026 1.6051.95 0.02

KalyanJewellers KALYANKJIL Option strike: 545.00

Date CE PE PCR
16 Fri January 2026 0.5035.05 0.07
14 Wed January 2026 0.8535.05 0.08
13 Tue January 2026 1.2035.05 0.09
12 Mon January 2026 2.0035.05 0.1

KalyanJewellers KALYANKJIL Option strike: 540.00

Date CE PE PCR
16 Fri January 2026 0.6066.00 0.06
14 Wed January 2026 1.0055.35 0.05
13 Tue January 2026 1.6050.00 0.06
12 Mon January 2026 2.4536.10 0.07

KalyanJewellers KALYANKJIL Option strike: 535.00

Date CE PE PCR
16 Fri January 2026 0.6561.00 0.16
14 Wed January 2026 1.1040.40 0.15
13 Tue January 2026 1.8540.40 0.14
12 Mon January 2026 3.0029.75 0.16

KalyanJewellers KALYANKJIL Option strike: 530.00

Date CE PE PCR
16 Fri January 2026 0.8064.75 0.37
14 Wed January 2026 1.3046.05 0.39
13 Tue January 2026 2.3530.30 0.45
12 Mon January 2026 3.7530.30 0.45

KalyanJewellers KALYANKJIL Option strike: 525.00

Date CE PE PCR
16 Fri January 2026 0.9045.25 0.12
14 Wed January 2026 1.5045.25 0.16
13 Tue January 2026 3.1029.50 0.19
12 Mon January 2026 4.7029.50 0.17

KalyanJewellers KALYANKJIL Option strike: 520.00

Date CE PE PCR
16 Fri January 2026 1.0554.65 0.25
14 Wed January 2026 1.8040.05 0.26
13 Tue January 2026 3.8028.35 0.3
12 Mon January 2026 5.9022.50 0.33

KalyanJewellers KALYANKJIL Option strike: 515.00

Date CE PE PCR
16 Fri January 2026 1.2049.75 0.19
14 Wed January 2026 2.1036.05 0.15
13 Tue January 2026 4.6024.30 0.31
12 Mon January 2026 7.3518.85 0.32

KalyanJewellers KALYANKJIL Option strike: 510.00

Date CE PE PCR
16 Fri January 2026 1.3544.75 0.18
14 Wed January 2026 2.6032.35 0.17
13 Tue January 2026 5.9020.90 0.37
12 Mon January 2026 9.0515.60 0.41

KalyanJewellers KALYANKJIL Option strike: 505.00

Date CE PE PCR
16 Fri January 2026 1.6539.45 0.39
14 Wed January 2026 3.3527.55 0.55
13 Tue January 2026 7.3516.45 0.64
12 Mon January 2026 11.2512.55 1.74

KalyanJewellers KALYANKJIL Option strike: 500.00

Date CE PE PCR
16 Fri January 2026 2.1534.50 0.27
14 Wed January 2026 4.2523.35 0.42
13 Tue January 2026 9.4013.20 0.55
12 Mon January 2026 13.7010.25 0.62

KalyanJewellers KALYANKJIL Option strike: 495.00

Date CE PE PCR
16 Fri January 2026 2.8030.05 0.34
14 Wed January 2026 5.5019.65 0.65
13 Tue January 2026 10.8510.55 1.28
12 Mon January 2026 16.608.15 1.7

KalyanJewellers KALYANKJIL Option strike: 490.00

Date CE PE PCR
16 Fri January 2026 3.4526.30 0.26
14 Wed January 2026 7.0016.10 0.75
13 Tue January 2026 13.657.95 1.78
12 Mon January 2026 19.856.25 1.66

KalyanJewellers KALYANKJIL Option strike: 485.00

Date CE PE PCR
16 Fri January 2026 4.3521.75 0.29
14 Wed January 2026 8.9513.05 0.72
13 Tue January 2026 16.106.05 5.96
12 Mon January 2026 23.604.95 6.32

KalyanJewellers KALYANKJIL Option strike: 480.00

Date CE PE PCR
16 Fri January 2026 5.7018.45 0.52
14 Wed January 2026 11.4510.65 1.82
13 Tue January 2026 20.605.20 4.89
12 Mon January 2026 27.553.80 3.78

KalyanJewellers KALYANKJIL Option strike: 475.00

Date CE PE PCR
16 Fri January 2026 7.5014.70 1.23
14 Wed January 2026 14.208.40 5.78
13 Tue January 2026 31.403.55 147
12 Mon January 2026 31.402.90 141

KalyanJewellers KALYANKJIL Option strike: 470.00

Date CE PE PCR
16 Fri January 2026 9.6512.15 3.18
14 Wed January 2026 17.556.85 8.66
13 Tue January 2026 37.202.65 19
12 Mon January 2026 37.202.20 18.36

KalyanJewellers KALYANKJIL Option strike: 465.00

Date CE PE PCR
16 Fri January 2026 12.009.90 1.01
14 Wed January 2026 21.055.30 18.6

KalyanJewellers KALYANKJIL Option strike: 460.00

Date CE PE PCR
16 Fri January 2026 15.357.75 2.62
14 Wed January 2026 25.154.15 25.76
13 Tue January 2026 50.551.55 20
12 Mon January 2026 50.551.45 18.67

KalyanJewellers KALYANKJIL Option strike: 455.00

Date CE PE PCR
16 Fri January 2026 18.256.00 59

KalyanJewellers KALYANKJIL Option strike: 450.00

Date CE PE PCR
16 Fri January 2026 21.654.85 6.78
14 Wed January 2026 33.502.55 7.52
13 Tue January 2026 79.851.05 26.27
12 Mon January 2026 79.850.90 25.8

KalyanJewellers KALYANKJIL Option strike: 440.00

Date CE PE PCR
16 Fri January 2026 54.453.00 254
14 Wed January 2026 54.451.75 174
13 Tue January 2026 54.450.55 79
12 Mon January 2026 50.150.60 79

KalyanJewellers KALYANKJIL Option strike: 430.00

Date CE PE PCR
16 Fri January 2026 39.501.90 15.25

Videos related to: KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top