Munafa Stock Market Course + Intraday & FNO calls 
KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KALYANKJIL
- Forcast & Targets KALYANKJIL
- KALYANKJIL Experts view
- Tomorrow's Movement KALYANKJIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALYANKJIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyanJewellers
Strong intraday Stock price targets for KalyanJewellers are 603.3 and 629.9
| Intraday Target 1 | 582.2 |
| Intraday Target 2 | 597.8 |
| Intraday Target 3 | 608.8 |
| Intraday Target 4 | 624.4 |
| Intraday Target 5 | 635.4 |
Daily price and volume Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 613.40 (2.8%) | 601.50 | 593.20 - 619.80 | 0.7997 times | Wed 12 August 2026 | 596.70 (-0.91%) | 605.00 | 585.05 - 608.60 | 0.4577 times | Tue 11 August 2026 | 602.20 (0.32%) | 602.05 | 594.70 - 609.00 | 0.4832 times | Mon 10 August 2026 | 600.25 (-1%) | 610.00 | 594.70 - 619.95 | 0.7299 times | Fri 07 August 2026 | 606.30 (1.39%) | 607.00 | 601.15 - 630.00 | 1.6452 times | Thu 06 August 2026 | 598.00 (5%) | 575.00 | 561.25 - 600.00 | 1.2168 times | Wed 05 August 2026 | 569.50 (-3.7%) | 579.70 | 562.70 - 593.95 | 1.3104 times | Tue 04 August 2026 | 591.40 (-2.73%) | 610.00 | 586.55 - 610.80 | 1.4105 times | Mon 03 August 2026 | 608.00 (-0.75%) | 616.35 | 602.55 - 623.40 | 0.7737 times | Fri 31 July 2026 | 612.60 (-3.47%) | 634.60 | 610.05 - 638.40 | 1.173 times | Thu 30 July 2026 | 634.60 (0.95%) | 631.00 | 627.05 - 648.95 | 1.6146 times |
Weekly price and charts KalyanJewellers
Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 599.23 and 634.13
| Weekly Target 1 | 571.23 |
| Weekly Target 2 | 592.32 |
| Weekly Target 3 | 606.13333333333 |
| Weekly Target 4 | 627.22 |
| Weekly Target 5 | 641.03 |
Weekly price and volumes for Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 613.40 (1.17%) | 610.00 | 585.05 - 619.95 | 0.385 times | Fri 07 August 2026 | 606.30 (-1.03%) | 616.35 | 561.25 - 630.00 | 0.9905 times | Fri 31 July 2026 | 612.60 (6.81%) | 575.10 | 562.45 - 648.95 | 1.1817 times | Fri 24 July 2026 | 573.55 (-0.15%) | 573.90 | 555.05 - 602.00 | 0.8687 times | Fri 17 July 2026 | 574.40 (20.63%) | 470.50 | 469.00 - 577.50 | 3.1673 times | Fri 10 July 2026 | 476.15 (24.63%) | 360.85 | 348.35 - 483.40 | 2.3902 times | Fri 03 July 2026 | 382.05 (1.12%) | 377.80 | 372.65 - 395.45 | 0.2033 times | Thu 25 June 2026 | 377.80 (-1.49%) | 383.50 | 362.10 - 387.25 | 0.1117 times | Fri 19 June 2026 | 383.50 (11.24%) | 352.00 | 350.95 - 386.70 | 0.4654 times | Fri 12 June 2026 | 344.75 (-7.29%) | 363.95 | 327.05 - 369.55 | 0.2363 times | Fri 05 June 2026 | 371.85 (4.73%) | 360.00 | 338.10 - 374.25 | 0.351 times |
Monthly price and charts KalyanJewellers
Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 552.95 and 621.7
| Monthly Target 1 | 532.8 |
| Monthly Target 2 | 573.1 |
| Monthly Target 3 | 601.55 |
| Monthly Target 4 | 641.85 |
| Monthly Target 5 | 670.3 |
Monthly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 613.40 (0.13%) | 616.35 | 561.25 - 630.00 | 0.8171 times | Fri 31 July 2026 | 612.60 (58.42%) | 388.50 | 348.35 - 648.95 | 4.5768 times | Tue 30 June 2026 | 386.70 (8.91%) | 360.00 | 327.05 - 391.50 | 0.7554 times | Fri 29 May 2026 | 355.05 (-13.98%) | 414.00 | 337.00 - 428.80 | 1.0555 times | Thu 30 April 2026 | 412.75 (9.8%) | 385.60 | 374.60 - 452.60 | 0.4966 times | Mon 30 March 2026 | 375.90 (-8.34%) | 394.95 | 361.10 - 407.95 | 0.2824 times | Fri 27 February 2026 | 410.10 (13.4%) | 365.45 | 351.50 - 445.00 | 0.888 times | Fri 30 January 2026 | 361.65 (-25.49%) | 486.90 | 347.50 - 535.00 | 0.7275 times | Wed 31 December 2025 | 485.35 (-3.96%) | 507.80 | 459.05 - 516.00 | 0.1819 times | Fri 28 November 2025 | 505.35 (-0.85%) | 510.55 | 479.10 - 528.50 | 0.2187 times | Fri 31 October 2025 | 509.70 (12.19%) | 457.70 | 455.45 - 520.00 | 0.2994 times |
Yearly price and charts KalyanJewellers
Strong yearly Stock price targets for KalyanJewellers KALYANKJIL are 470.23 and 792.13
| Yearly Target 1 | 207.9 |
| Yearly Target 2 | 410.65 |
| Yearly Target 3 | 529.8 |
| Yearly Target 4 | 732.55 |
| Yearly Target 5 | 851.7 |
Yearly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 613.40 (26.38%) | 486.90 | 327.05 - 648.95 | 1.6682 times | Wed 31 December 2025 | 485.35 (-36.66%) | 760.00 | 399.40 - 795.40 | 1.5018 times | Tue 31 December 2024 | 766.25 (116.39%) | 355.15 | 321.95 - 786.25 | 0.8914 times | Fri 29 December 2023 | 354.10 (179.81%) | 126.60 | 100.95 - 362.00 | 0.9422 times | Fri 30 December 2022 | 126.55 (84.88%) | 68.75 | 55.05 - 134.20 | 0.5995 times | Fri 31 December 2021 | 68.45 (0%) | 73.95 | 56.30 - 89.75 | 0.3969 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KalyanJewellers
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 596.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 596 and price is deviating by 20 points
Upper Bollinger band is at 635 and lower is at 558, while middle bands are at 577 and 615
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KalyanJewellers (KALYANKJIL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KalyanJewellers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KalyanJewellers in short term but the sell signal is initial and weak.
KalyanJewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KalyanJewellers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KalyanJewellers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 598.73 and KalyanJewellers KALYANKJIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KalyanJewellers KALYANKJIL stock. Volume based technical analysis of KalyanJewellers KALYANKJIL stock is negative.
KalyanJewellers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL
DMA (daily moving average) of Kalyan Jewellers KALYANKJIL
| DMA period | DMA value |
| 5 day DMA | 603.77 |
| 12 day DMA | 605.13 |
| 20 day DMA | 595.56 |
| 35 day DMA | 524.69 |
| 50 day DMA | 476.8 |
| 100 day DMA | 434.32 |
| 150 day DMA | 429.06 |
| 200 day DMA | 445.22 |
EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 603.75 | 598.92 | 600.03 |
| 12 day EMA | 596.17 | 593.04 | 592.38 |
| 20 day EMA | 577.31 | 573.51 | 571.07 |
| 35 day EMA | 532.13 | 527.35 | 523.27 |
| 50 day EMA | 479.24 | 473.77 | 468.75 |
SMA (simple moving average) of Kalyan Jewellers KALYANKJIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 603.77 | 600.69 | 595.25 |
| 12 day SMA | 605.13 | 604.71 | 602.03 |
| 20 day SMA | 595.56 | 592.22 | 589.79 |
| 35 day SMA | 524.69 | 517.82 | 511.66 |
| 50 day SMA | 476.8 | 471.59 | 466.53 |
| 100 day SMA | 434.32 | 432 | 429.82 |
| 150 day SMA | 429.06 | 428.2 | 427.46 |
| 200 day SMA | 445.22 | 444.62 | 444.09 |
Fundamentals, profit and EPS of Kalyan Jewellers KALYANKJIL
EPS is 13.08 and PE is: 46.9
Last quarter profit: (March 2026 quarter) 409.50 crores (118.27%)
Debt: 6117.33 in crores
Market capitalization: 39016.93
EPS is 10.93 and PE is: 56.12
Last quarter profit: (December 2025 quarter) 416.30 crores (103.14%)
Debt: 5334.96 in crores
Market capitalization: 40106.47
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 13 Thu | 616.95 | 603.05 | 596.10 to 622.45 | 1.04 times |
| 12 Wed | 600.70 | 607.90 | 586.70 to 610.45 | 0.99 times |
| 11 Tue | 605.50 | 605.40 | 596.40 to 610.90 | 0.99 times |
| 10 Mon | 601.15 | 610.00 | 596.70 to 622.40 | 1 times |
| 07 Fri | 607.70 | 609.40 | 602.80 to 631.00 | 0.98 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 13 Thu | 618.95 | 607.80 | 598.30 to 623.85 | 1.19 times |
| 12 Wed | 602.60 | 608.40 | 589.00 to 611.05 | 1.1 times |
| 11 Tue | 607.25 | 608.85 | 598.75 to 612.00 | 0.93 times |
| 10 Mon | 604.10 | 615.15 | 599.30 to 623.75 | 0.91 times |
| 07 Fri | 609.95 | 608.90 | 606.00 to 632.55 | 0.87 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 13 Thu | 620.75 | 611.75 | 603.90 to 626.85 | 0.92 times |
| 12 Wed | 604.25 | 614.05 | 594.00 to 614.05 | 0.95 times |
| 11 Tue | 610.15 | 607.30 | 601.95 to 614.05 | 1.05 times |
| 10 Mon | 604.30 | 610.00 | 602.00 to 625.00 | 1.06 times |
| 07 Fri | 611.65 | 610.80 | 610.00 to 632.40 | 1.02 times |
Option chain for Kalyan Jewellers KALYANKJIL 25 Tue August 2026 expiry
KalyanJewellers KALYANKJIL Option strike: 700.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 3.35 | 96.50 | 0 |
| 12 Wed August 2026 | 2.90 | 96.50 | 0 |
| 11 Tue August 2026 | 3.65 | 96.50 | 0 |
| 10 Mon August 2026 | 4.45 | 96.50 | 0 |
| 07 Fri August 2026 | 6.05 | 96.50 | 0 |
KalyanJewellers KALYANKJIL Option strike: 690.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 4.00 | 91.00 | 0.01 |
| 12 Wed August 2026 | 3.35 | 91.00 | 0.01 |
| 11 Tue August 2026 | 4.35 | 91.00 | 0.01 |
| 10 Mon August 2026 | 5.15 | 91.00 | 0.01 |
| 07 Fri August 2026 | 7.05 | 84.95 | 0.01 |
KalyanJewellers KALYANKJIL Option strike: 675.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 5.50 | 89.75 | 0.08 |
| 12 Wed August 2026 | 4.35 | 89.75 | 0.07 |
| 11 Tue August 2026 | 5.75 | 89.75 | 0.07 |
| 10 Mon August 2026 | 6.75 | 89.75 | 0.07 |
| 07 Fri August 2026 | 9.20 | 89.75 | 0.07 |
KalyanJewellers KALYANKJIL Option strike: 670.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 6.05 | 72.30 | 0.18 |
| 12 Wed August 2026 | 4.90 | 72.30 | 0.19 |
| 11 Tue August 2026 | 6.50 | 72.30 | 0.19 |
| 10 Mon August 2026 | 7.30 | 72.30 | 0.19 |
| 07 Fri August 2026 | 10.15 | 72.30 | 0.19 |
KalyanJewellers KALYANKJIL Option strike: 660.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 7.35 | 52.65 | 0.3 |
| 12 Wed August 2026 | 5.90 | 68.65 | 0.26 |
| 11 Tue August 2026 | 7.75 | 60.05 | 0.24 |
| 10 Mon August 2026 | 8.70 | 64.50 | 0.23 |
| 07 Fri August 2026 | 12.00 | 64.50 | 0.22 |
KalyanJewellers KALYANKJIL Option strike: 655.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 8.15 | 63.00 | 0.09 |
| 12 Wed August 2026 | 6.70 | 63.00 | 0.09 |
| 11 Tue August 2026 | 8.60 | 63.00 | 0.1 |
| 10 Mon August 2026 | 9.50 | 63.00 | 0.09 |
| 07 Fri August 2026 | 13.30 | 60.70 | 0.09 |
KalyanJewellers KALYANKJIL Option strike: 650.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 9.40 | 42.10 | 0.21 |
| 12 Wed August 2026 | 7.45 | 56.55 | 0.2 |
| 11 Tue August 2026 | 9.55 | 55.10 | 0.21 |
| 10 Mon August 2026 | 10.65 | 56.95 | 0.19 |
| 07 Fri August 2026 | 14.30 | 56.15 | 0.18 |
KalyanJewellers KALYANKJIL Option strike: 645.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 11.80 | 36.45 | 0.3 |
| 12 Wed August 2026 | 8.05 | 52.35 | 0.3 |
| 11 Tue August 2026 | 10.75 | 52.35 | 0.31 |
| 10 Mon August 2026 | 11.50 | 52.35 | 0.27 |
| 07 Fri August 2026 | 15.50 | 53.60 | 0.24 |
KalyanJewellers KALYANKJIL Option strike: 640.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 11.70 | 35.05 | 0.3 |
| 12 Wed August 2026 | 9.20 | 47.50 | 0.32 |
| 11 Tue August 2026 | 11.65 | 45.70 | 0.33 |
| 10 Mon August 2026 | 12.75 | 52.05 | 0.33 |
| 07 Fri August 2026 | 16.95 | 49.05 | 0.29 |
KalyanJewellers KALYANKJIL Option strike: 635.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 13.75 | 31.95 | 0.86 |
| 12 Wed August 2026 | 10.25 | 47.70 | 0.78 |
| 11 Tue August 2026 | 13.05 | 47.70 | 0.79 |
| 10 Mon August 2026 | 14.05 | 47.70 | 0.78 |
| 07 Fri August 2026 | 18.35 | 45.00 | 0.81 |
KalyanJewellers KALYANKJIL Option strike: 630.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 15.30 | 27.90 | 0.4 |
| 12 Wed August 2026 | 11.15 | 40.70 | 0.41 |
| 11 Tue August 2026 | 14.60 | 38.95 | 0.41 |
| 10 Mon August 2026 | 15.55 | 44.65 | 0.43 |
| 07 Fri August 2026 | 20.10 | 41.30 | 0.44 |
KalyanJewellers KALYANKJIL Option strike: 625.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 16.40 | 25.35 | 0.64 |
| 12 Wed August 2026 | 12.70 | 37.30 | 0.58 |
| 11 Tue August 2026 | 16.10 | 35.50 | 0.56 |
| 10 Mon August 2026 | 16.90 | 40.75 | 0.52 |
| 07 Fri August 2026 | 21.45 | 38.05 | 0.47 |
KalyanJewellers KALYANKJIL Option strike: 620.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 18.85 | 22.05 | 0.42 |
| 12 Wed August 2026 | 14.15 | 33.05 | 0.52 |
| 11 Tue August 2026 | 17.75 | 32.30 | 0.55 |
| 10 Mon August 2026 | 18.75 | 36.80 | 0.49 |
| 07 Fri August 2026 | 23.80 | 35.45 | 0.48 |
KalyanJewellers KALYANKJIL Option strike: 615.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 20.95 | 19.55 | 0.54 |
| 12 Wed August 2026 | 15.80 | 29.75 | 0.45 |
| 11 Tue August 2026 | 19.75 | 29.00 | 0.43 |
| 10 Mon August 2026 | 20.50 | 33.50 | 0.44 |
| 07 Fri August 2026 | 25.65 | 32.70 | 0.46 |
KalyanJewellers KALYANKJIL Option strike: 610.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 23.10 | 16.95 | 0.53 |
| 12 Wed August 2026 | 17.90 | 26.40 | 0.2 |
| 11 Tue August 2026 | 21.75 | 26.20 | 0.21 |
| 10 Mon August 2026 | 22.55 | 30.35 | 0.24 |
| 07 Fri August 2026 | 28.05 | 30.05 | 0.31 |
KalyanJewellers KALYANKJIL Option strike: 605.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 25.65 | 14.35 | 0.8 |
| 12 Wed August 2026 | 19.60 | 23.45 | 0.54 |
| 11 Tue August 2026 | 23.90 | 23.10 | 0.66 |
| 10 Mon August 2026 | 23.80 | 28.70 | 0.63 |
| 07 Fri August 2026 | 30.10 | 27.10 | 0.75 |
KalyanJewellers KALYANKJIL Option strike: 600.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 30.40 | 12.40 | 0.82 |
| 12 Wed August 2026 | 21.85 | 20.75 | 0.77 |
| 11 Tue August 2026 | 26.25 | 20.65 | 0.81 |
| 10 Mon August 2026 | 26.75 | 24.65 | 0.8 |
| 07 Fri August 2026 | 32.70 | 24.35 | 0.84 |
KalyanJewellers KALYANKJIL Option strike: 595.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 31.65 | 10.60 | 1.21 |
| 12 Wed August 2026 | 24.10 | 18.40 | 0.96 |
| 11 Tue August 2026 | 28.75 | 18.25 | 1.06 |
| 10 Mon August 2026 | 28.30 | 23.20 | 0.85 |
| 07 Fri August 2026 | 35.60 | 22.05 | 0.81 |
KalyanJewellers KALYANKJIL Option strike: 590.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 35.00 | 9.10 | 1.39 |
| 12 Wed August 2026 | 26.70 | 15.85 | 1.1 |
| 11 Tue August 2026 | 31.25 | 16.05 | 1.11 |
| 10 Mon August 2026 | 31.10 | 19.95 | 1.08 |
| 07 Fri August 2026 | 37.90 | 20.00 | 0.7 |
KalyanJewellers KALYANKJIL Option strike: 585.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 39.45 | 7.80 | 1.34 |
| 12 Wed August 2026 | 30.05 | 13.75 | 1.02 |
| 11 Tue August 2026 | 34.50 | 14.05 | 0.99 |
| 10 Mon August 2026 | 33.35 | 18.30 | 1.05 |
| 07 Fri August 2026 | 41.00 | 17.75 | 0.98 |
KalyanJewellers KALYANKJIL Option strike: 580.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 43.50 | 6.65 | 0.98 |
| 12 Wed August 2026 | 33.00 | 12.00 | 0.75 |
| 11 Tue August 2026 | 37.70 | 12.35 | 0.77 |
| 10 Mon August 2026 | 36.75 | 15.90 | 0.81 |
| 07 Fri August 2026 | 43.80 | 15.95 | 0.85 |
KalyanJewellers KALYANKJIL Option strike: 575.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 47.50 | 5.70 | 1.45 |
| 12 Wed August 2026 | 37.60 | 10.15 | 1.52 |
| 11 Tue August 2026 | 41.80 | 10.65 | 1.48 |
| 10 Mon August 2026 | 40.10 | 14.20 | 1.45 |
| 07 Fri August 2026 | 47.05 | 14.20 | 1.36 |
KalyanJewellers KALYANKJIL Option strike: 570.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 53.65 | 4.80 | 0.93 |
| 12 Wed August 2026 | 40.15 | 8.75 | 0.69 |
| 11 Tue August 2026 | 44.65 | 9.30 | 0.79 |
| 10 Mon August 2026 | 42.10 | 11.95 | 0.7 |
| 07 Fri August 2026 | 51.20 | 12.80 | 0.67 |
KalyanJewellers KALYANKJIL Option strike: 565.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 44.85 | 4.15 | 1.09 |
| 12 Wed August 2026 | 44.85 | 7.60 | 0.97 |
| 11 Tue August 2026 | 46.20 | 8.10 | 1.03 |
| 10 Mon August 2026 | 46.20 | 10.70 | 1 |
| 07 Fri August 2026 | 57.50 | 11.30 | 0.96 |
KalyanJewellers KALYANKJIL Option strike: 560.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 62.30 | 3.60 | 4.02 |
| 12 Wed August 2026 | 46.70 | 6.50 | 5.07 |
| 11 Tue August 2026 | 57.25 | 7.05 | 5.05 |
| 10 Mon August 2026 | 50.25 | 9.30 | 4.6 |
| 07 Fri August 2026 | 57.85 | 10.05 | 4.31 |
KalyanJewellers KALYANKJIL Option strike: 555.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 53.00 | 3.05 | 4.56 |
| 12 Wed August 2026 | 53.00 | 5.70 | 3.94 |
| 11 Tue August 2026 | 53.25 | 6.15 | 4.19 |
| 10 Mon August 2026 | 65.95 | 8.10 | 3 |
| 07 Fri August 2026 | 65.95 | 8.95 | 2.9 |
KalyanJewellers KALYANKJIL Option strike: 550.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 71.75 | 2.65 | 8.44 |
| 12 Wed August 2026 | 55.85 | 4.90 | 6.36 |
| 11 Tue August 2026 | 65.65 | 5.45 | 6.83 |
| 10 Mon August 2026 | 57.60 | 7.55 | 6.45 |
| 07 Fri August 2026 | 66.85 | 8.20 | 6.24 |
KalyanJewellers KALYANKJIL Option strike: 545.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 56.75 | 2.30 | 13.14 |
| 12 Wed August 2026 | 59.60 | 4.20 | 14.57 |
KalyanJewellers KALYANKJIL Option strike: 540.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 80.80 | 2.05 | 1.45 |
| 12 Wed August 2026 | 65.95 | 3.70 | 2.56 |
| 11 Tue August 2026 | 74.45 | 4.15 | 2.84 |
| 10 Mon August 2026 | 63.75 | 5.90 | 2.86 |
| 07 Fri August 2026 | 77.75 | 6.45 | 2.87 |
KalyanJewellers KALYANKJIL Option strike: 530.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 83.35 | 1.50 | 0.89 |
| 12 Wed August 2026 | 71.00 | 2.85 | 1.21 |
| 11 Tue August 2026 | 76.50 | 3.20 | 1.22 |
| 10 Mon August 2026 | 72.50 | 4.30 | 1.42 |
| 07 Fri August 2026 | 84.15 | 5.25 | 1.51 |
KalyanJewellers KALYANKJIL Option strike: 525.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 81.55 | 1.30 | 7.13 |
| 12 Wed August 2026 | 81.55 | 2.50 | 9 |
| 11 Tue August 2026 | 81.55 | 2.85 | 9.75 |
| 10 Mon August 2026 | 81.55 | 4.00 | 10.63 |
| 07 Fri August 2026 | 81.55 | 4.65 | 9.13 |
KalyanJewellers KALYANKJIL Option strike: 520.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 102.00 | 1.10 | 5.76 |
| 12 Wed August 2026 | 82.55 | 2.30 | 5.47 |
| 11 Tue August 2026 | 80.00 | 2.60 | 6.45 |
| 10 Mon August 2026 | 81.55 | 3.50 | 6.64 |
| 07 Fri August 2026 | 99.40 | 4.25 | 7.93 |
KalyanJewellers KALYANKJIL Option strike: 510.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 100.50 | 0.85 | 8.83 |
| 12 Wed August 2026 | 100.50 | 1.75 | 9.1 |
| 11 Tue August 2026 | 100.50 | 2.20 | 9.23 |
| 10 Mon August 2026 | 100.50 | 2.80 | 9.13 |
| 07 Fri August 2026 | 100.50 | 3.50 | 10.03 |
KalyanJewellers KALYANKJIL Option strike: 500.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 99.80 | 0.80 | 5.47 |
| 12 Wed August 2026 | 99.80 | 1.60 | 5.78 |
| 11 Tue August 2026 | 107.25 | 1.95 | 6.56 |
| 10 Mon August 2026 | 105.45 | 2.45 | 6.31 |
| 07 Fri August 2026 | 113.80 | 3.10 | 6.48 |
KalyanJewellers KALYANKJIL Option strike: 495.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 98.95 | 1.85 | 4.57 |
| 12 Wed August 2026 | 98.95 | 1.85 | 4.57 |
| 11 Tue August 2026 | 126.40 | 1.85 | 6.4 |
| 10 Mon August 2026 | 126.40 | 2.30 | 7 |
| 07 Fri August 2026 | 105.30 | 2.30 | 7.4 |
KalyanJewellers KALYANKJIL Option strike: 490.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 103.00 | 0.65 | 1.52 |
| 12 Wed August 2026 | 103.00 | 1.40 | 1.39 |
| 11 Tue August 2026 | 88.40 | 1.65 | 1.43 |
| 10 Mon August 2026 | 88.40 | 2.00 | 1.27 |
| 07 Fri August 2026 | 88.40 | 2.55 | 1.24 |
KalyanJewellers KALYANKJIL Option strike: 480.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 125.95 | 0.55 | 9.74 |
| 12 Wed August 2026 | 125.95 | 1.05 | 10.11 |
| 11 Tue August 2026 | 125.95 | 1.30 | 11.47 |
| 10 Mon August 2026 | 96.45 | 1.60 | 12.9 |
| 07 Fri August 2026 | 96.45 | 2.00 | 13.71 |
KalyanJewellers KALYANKJIL Option strike: 470.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 123.60 | 0.45 | 3.33 |
| 12 Wed August 2026 | 123.60 | 1.20 | 4.67 |
| 11 Tue August 2026 | 139.00 | 1.20 | 4.67 |
| 10 Mon August 2026 | 139.00 | 1.40 | 5.24 |
| 07 Fri August 2026 | 155.00 | 1.75 | 4.91 |
KalyanJewellers KALYANKJIL Option strike: 460.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 135.00 | 0.40 | 9.63 |
| 12 Wed August 2026 | 135.00 | 0.70 | 11.25 |
| 11 Tue August 2026 | 172.10 | 0.80 | 10.44 |
| 10 Mon August 2026 | 172.10 | 1.30 | 13.33 |
| 07 Fri August 2026 | 172.10 | 1.40 | 13.89 |
KalyanJewellers KALYANKJIL Option strike: 450.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 144.50 | 0.35 | 3.64 |
| 12 Wed August 2026 | 144.50 | 0.55 | 5.27 |
| 11 Tue August 2026 | 151.50 | 0.75 | 5.37 |
| 10 Mon August 2026 | 165.10 | 1.10 | 4.98 |
| 07 Fri August 2026 | 165.10 | 1.30 | 5.11 |
KalyanJewellers KALYANKJIL Option strike: 440.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 138.30 | 0.55 | 11.6 |
| 12 Wed August 2026 | 138.30 | 0.55 | 11.6 |
| 11 Tue August 2026 | 138.30 | 0.65 | 11.8 |
| 10 Mon August 2026 | 138.30 | 1.10 | 12.8 |
| 07 Fri August 2026 | 138.30 | 1.10 | 12.8 |
KalyanJewellers KALYANKJIL Option strike: 430.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 188.00 | 0.35 | 0.28 |
| 12 Wed August 2026 | 136.50 | 0.55 | 0.28 |
| 11 Tue August 2026 | 136.50 | 0.80 | 0.28 |
| 10 Mon August 2026 | 136.50 | 0.80 | 0.28 |
| 07 Fri August 2026 | 136.50 | 0.80 | 0.28 |
KalyanJewellers KALYANKJIL Option strike: 420.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 156.50 | 0.35 | 21.75 |
| 12 Wed August 2026 | 156.50 | 0.50 | 32.75 |
| 11 Tue August 2026 | 156.50 | 0.65 | 37 |
| 10 Mon August 2026 | 156.50 | 0.75 | 37.75 |
| 07 Fri August 2026 | 156.50 | 0.85 | 40.25 |
KalyanJewellers KALYANKJIL Option strike: 410.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 168.00 | 0.50 | 0.63 |
| 12 Wed August 2026 | 168.00 | 0.50 | 0.63 |
| 11 Tue August 2026 | 168.00 | 0.35 | 0.63 |
| 10 Mon August 2026 | 168.00 | 0.85 | 0.63 |
| 07 Fri August 2026 | 168.00 | 0.85 | 0.63 |
KalyanJewellers KALYANKJIL Option strike: 400.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 190.00 | 0.30 | 5.41 |
| 12 Wed August 2026 | 190.00 | 0.50 | 7.56 |
| 11 Tue August 2026 | 221.30 | 0.50 | 7.52 |
| 10 Mon August 2026 | 221.30 | 0.60 | 8.07 |
| 07 Fri August 2026 | 221.30 | 0.70 | 9.29 |
KalyanJewellers KALYANKJIL Option strike: 390.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 210.00 | 0.60 | 11 |
| 12 Wed August 2026 | 210.00 | 0.60 | 11 |
| 11 Tue August 2026 | 210.00 | 1.00 | 13 |
| 10 Mon August 2026 | 210.00 | 1.00 | 13 |
| 07 Fri August 2026 | 210.00 | 1.00 | 13 |
KalyanJewellers KALYANKJIL Option strike: 380.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 194.00 | 0.30 | 0.38 |
| 12 Wed August 2026 | 194.00 | 0.30 | 0.35 |
| 11 Tue August 2026 | 194.00 | 0.30 | 0.35 |
| 10 Mon August 2026 | 194.00 | 0.45 | 0.38 |
| 07 Fri August 2026 | 194.00 | 0.45 | 0.38 |
KalyanJewellers KALYANKJIL Option strike: 370.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 186.50 | 0.25 | 18.5 |
| 12 Wed August 2026 | 186.50 | 1.40 | 16 |
| 11 Tue August 2026 | 186.50 | 1.40 | 16 |
| 10 Mon August 2026 | 186.50 | 1.40 | 16 |
| 07 Fri August 2026 | 186.50 | 1.40 | 16 |
KalyanJewellers KALYANKJIL Option strike: 360.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 225.00 | 0.40 | 2.69 |
| 12 Wed August 2026 | 225.00 | 0.40 | 2.69 |
| 11 Tue August 2026 | 225.00 | 0.40 | 2.69 |
| 10 Mon August 2026 | 225.00 | 0.40 | 2.69 |
| 07 Fri August 2026 | 225.00 | 0.40 | 2.69 |
KalyanJewellers KALYANKJIL Option strike: 350.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 206.50 | 0.20 | 6.67 |
| 12 Wed August 2026 | 206.50 | 0.20 | 6.67 |
| 11 Tue August 2026 | 206.50 | 0.20 | 6.67 |
| 10 Mon August 2026 | 206.50 | 0.25 | 7.33 |
| 07 Fri August 2026 | 206.50 | 0.40 | 8.67 |
KalyanJewellers KALYANKJIL Option strike: 310.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 136.55 | 0.10 | 0.65 |
| 12 Wed August 2026 | 136.55 | 0.20 | 0.68 |
| 11 Tue August 2026 | 136.55 | 0.20 | 0.68 |
| 10 Mon August 2026 | 136.55 | 0.15 | 1 |
| 07 Fri August 2026 | 136.55 | 0.15 | 1 |
Videos related to: KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
