Munafa Stock Market Course + Intraday & FNO calls 
KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KALYANKJIL
- Forcast & Targets KALYANKJIL
- KALYANKJIL Experts view
- Tomorrow's Movement KALYANKJIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALYANKJIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyanJewellers
Strong intraday Stock price targets for KalyanJewellers are 379.65 and 388.55
| Intraday Target 1 | 372.37 |
| Intraday Target 2 | 378.03 |
| Intraday Target 3 | 381.26666666667 |
| Intraday Target 4 | 386.93 |
| Intraday Target 5 | 390.17 |
Daily price and volume Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 383.70 (0.55%) | 381.50 | 375.60 - 384.50 | 0.8204 times | Mon 16 March 2026 | 381.60 (0.69%) | 379.00 | 373.75 - 386.70 | 0.984 times | Fri 13 March 2026 | 379.00 (-2.81%) | 388.95 | 377.00 - 389.45 | 0.9999 times | Thu 12 March 2026 | 389.95 (-0.14%) | 388.50 | 378.60 - 393.65 | 1.249 times | Wed 11 March 2026 | 390.50 (-0.6%) | 396.00 | 388.60 - 404.80 | 1.1776 times | Tue 10 March 2026 | 392.85 (0.99%) | 392.50 | 387.20 - 397.80 | 0.832 times | Mon 09 March 2026 | 389.00 (-1.66%) | 386.20 | 382.05 - 391.90 | 0.7742 times | Fri 06 March 2026 | 395.55 (-1.06%) | 395.95 | 394.25 - 401.10 | 0.8686 times | Thu 05 March 2026 | 399.80 (1.52%) | 397.00 | 389.50 - 402.70 | 1.0305 times | Wed 04 March 2026 | 393.80 (-1.98%) | 394.85 | 387.40 - 396.30 | 1.2639 times | Mon 02 March 2026 | 401.75 (-2.04%) | 394.95 | 390.05 - 407.95 | 1.8644 times |
Weekly price and charts KalyanJewellers
Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 378.73 and 391.68
| Weekly Target 1 | 368.43 |
| Weekly Target 2 | 376.07 |
| Weekly Target 3 | 381.38333333333 |
| Weekly Target 4 | 389.02 |
| Weekly Target 5 | 394.33 |
Weekly price and volumes for Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 383.70 (1.24%) | 379.00 | 373.75 - 386.70 | 0.1318 times | Fri 13 March 2026 | 379.00 (-4.18%) | 386.20 | 377.00 - 404.80 | 0.3675 times | Fri 06 March 2026 | 395.55 (-3.55%) | 394.95 | 387.40 - 407.95 | 0.3671 times | Fri 27 February 2026 | 410.10 (2.22%) | 405.00 | 398.95 - 417.50 | 0.4849 times | Fri 20 February 2026 | 401.20 (-4.03%) | 418.05 | 400.00 - 431.75 | 0.6275 times | Fri 13 February 2026 | 418.05 (9.94%) | 405.00 | 395.20 - 445.00 | 3.4894 times | Fri 06 February 2026 | 380.25 (5.14%) | 365.45 | 351.50 - 394.05 | 0.8939 times | Fri 30 January 2026 | 361.65 (-1.51%) | 372.80 | 347.50 - 376.75 | 0.8225 times | Fri 23 January 2026 | 367.20 (-21.45%) | 468.00 | 365.25 - 471.85 | 2.2972 times | Fri 16 January 2026 | 467.50 (-7.77%) | 505.50 | 463.00 - 506.85 | 0.5183 times | Fri 09 January 2026 | 506.90 (2.26%) | 492.70 | 488.65 - 535.00 | 0.7953 times |
Monthly price and charts KalyanJewellers
Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 361.63 and 395.83
| Monthly Target 1 | 354.27 |
| Monthly Target 2 | 368.98 |
| Monthly Target 3 | 388.46666666667 |
| Monthly Target 4 | 403.18 |
| Monthly Target 5 | 422.67 |
Monthly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 383.70 (-6.44%) | 394.95 | 373.75 - 407.95 | 0.3225 times | Fri 27 February 2026 | 410.10 (13.4%) | 365.45 | 351.50 - 445.00 | 2.0454 times | Fri 30 January 2026 | 361.65 (-25.49%) | 486.90 | 347.50 - 535.00 | 1.6758 times | Wed 31 December 2025 | 485.35 (-3.96%) | 507.80 | 459.05 - 516.00 | 0.419 times | Fri 28 November 2025 | 505.35 (-0.85%) | 510.55 | 479.10 - 528.50 | 0.5038 times | Fri 31 October 2025 | 509.70 (12.19%) | 457.70 | 455.45 - 520.00 | 0.6896 times | Tue 30 September 2025 | 454.30 (-9.89%) | 503.00 | 442.25 - 534.90 | 1.0783 times | Fri 29 August 2025 | 504.15 (-15.23%) | 594.00 | 492.95 - 616.00 | 1.5153 times | Thu 31 July 2025 | 594.70 (6.99%) | 557.50 | 553.10 - 617.70 | 0.9867 times | Mon 30 June 2025 | 555.85 (-0.81%) | 560.95 | 502.35 - 567.20 | 0.7636 times | Fri 30 May 2025 | 560.40 (8.49%) | 514.10 | 493.65 - 575.90 | 0.8664 times |
Yearly price and charts KalyanJewellers
Strong yearly Stock price targets for KalyanJewellers KALYANKJIL are 271.85 and 459.35
| Yearly Target 1 | 234.57 |
| Yearly Target 2 | 309.13 |
| Yearly Target 3 | 422.06666666667 |
| Yearly Target 4 | 496.63 |
| Yearly Target 5 | 609.57 |
Yearly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 383.70 (-20.94%) | 486.90 | 347.50 - 535.00 | 0.3948 times | Wed 31 December 2025 | 485.35 (-36.66%) | 760.00 | 399.40 - 795.40 | 1.9432 times | Tue 31 December 2024 | 766.25 (116.39%) | 355.15 | 321.95 - 786.25 | 1.1535 times | Fri 29 December 2023 | 354.10 (179.81%) | 126.60 | 100.95 - 362.00 | 1.2192 times | Fri 30 December 2022 | 126.55 (84.88%) | 68.75 | 55.05 - 134.20 | 0.7757 times | Fri 31 December 2021 | 68.45 (0%) | 73.95 | 56.30 - 89.75 | 0.5135 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KalyanJewellers
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 391.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 399 and price is deviating by 12 points
Upper Bollinger band is at 421 and lower is at 377, while middle bands are at 388 and 410
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KalyanJewellers (KALYANKJIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalyanJewellers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KalyanJewellers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalyanJewellers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KalyanJewellers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KalyanJewellers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.74 and KalyanJewellers KALYANKJIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalyanJewellers KALYANKJIL stock. Volume based technical analysis of KalyanJewellers KALYANKJIL stock is negative.
KalyanJewellers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL
DMA (daily moving average) of Kalyan Jewellers KALYANKJIL
| DMA period | DMA value |
| 5 day DMA | 384.95 |
| 12 day DMA | 392.3 |
| 20 day DMA | 398.73 |
| 35 day DMA | 397.44 |
| 50 day DMA | 416.31 |
| 100 day DMA | 455.03 |
| 150 day DMA | 469.41 |
| 200 day DMA | 493.99 |
EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.07 | 385.76 | 387.84 |
| 12 day EMA | 391.04 | 392.37 | 394.33 |
| 20 day EMA | 396.75 | 398.12 | 399.86 |
| 35 day EMA | 408.48 | 409.94 | 411.61 |
| 50 day EMA | 418.92 | 420.36 | 421.94 |
SMA (simple moving average) of Kalyan Jewellers KALYANKJIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.95 | 386.78 | 388.26 |
| 12 day SMA | 392.3 | 394.25 | 396.26 |
| 20 day SMA | 398.73 | 400.9 | 402.72 |
| 35 day SMA | 397.44 | 397.02 | 396.61 |
| 50 day SMA | 416.31 | 418.55 | 420.6 |
| 100 day SMA | 455.03 | 456.11 | 457.25 |
| 150 day SMA | 469.41 | 470.79 | 472.18 |
| 200 day SMA | 493.99 | 494.9 | 495.85 |
Fundamentals, profit and EPS of Kalyan Jewellers KALYANKJIL
EPS is 9.02 and PE is: 42.54
Last quarter profit: (September 2025 quarter) 260.51 crores (99.46%)
Debt: 5334.96 in crores
Market capitalization: 47693.02
EPS is 7.77 and PE is: 49.38
Last quarter profit: (June 2025 quarter) 264.08 crores (48.55%)
Debt: 4959.36 in crores
Market capitalization: 52058.71
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 17 Tue | 384.55 | 380.15 | 375.50 to 385.60 | 0.98 times |
| 16 Mon | 382.25 | 378.85 | 374.00 to 386.65 | 0.99 times |
| 13 Fri | 379.65 | 388.35 | 377.05 to 388.35 | 0.99 times |
| 12 Thu | 390.40 | 390.20 | 378.90 to 394.40 | 1.01 times |
| 11 Wed | 391.10 | 393.15 | 390.00 to 406.40 | 1.04 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 17 Tue | 387.20 | 382.15 | 378.10 to 388.00 | 1.32 times |
| 16 Mon | 384.80 | 382.95 | 377.00 to 388.00 | 1.05 times |
| 13 Fri | 382.45 | 387.10 | 379.65 to 387.10 | 0.95 times |
| 12 Thu | 393.35 | 387.20 | 381.90 to 396.70 | 0.87 times |
| 11 Wed | 394.40 | 399.65 | 393.65 to 408.35 | 0.82 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 17 Tue | 389.20 | 385.10 | 383.00 to 389.95 | 1.12 times |
| 16 Mon | 387.35 | 384.05 | 379.10 to 389.90 | 1.12 times |
| 13 Fri | 384.65 | 389.20 | 382.05 to 389.20 | 1.07 times |
| 12 Thu | 396.30 | 386.00 | 384.00 to 397.25 | 0.98 times |
| 11 Wed | 398.35 | 407.50 | 398.35 to 408.00 | 0.71 times |
Option chain for Kalyan Jewellers KALYANKJIL 30 Mon March 2026 expiry
KalyanJewellers KALYANKJIL Option strike: 510.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.10 | 118.50 | 0.32 |
| 16 Mon March 2026 | 0.25 | 118.50 | 0.31 |
| 13 Fri March 2026 | 0.25 | 118.50 | 0.31 |
| 12 Thu March 2026 | 0.25 | 118.50 | 0.31 |
| 11 Wed March 2026 | 0.25 | 105.50 | 0.4 |
KalyanJewellers KALYANKJIL Option strike: 500.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.20 | 122.00 | 0.06 |
| 16 Mon March 2026 | 0.25 | 120.00 | 0.07 |
| 13 Fri March 2026 | 0.30 | 120.00 | 0.06 |
| 12 Thu March 2026 | 0.35 | 109.00 | 0.07 |
| 11 Wed March 2026 | 0.40 | 109.00 | 0.07 |
KalyanJewellers KALYANKJIL Option strike: 480.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.20 | 95.80 | 0.17 |
| 16 Mon March 2026 | 0.35 | 83.55 | 0.12 |
| 13 Fri March 2026 | 0.50 | 83.55 | 0.12 |
| 12 Thu March 2026 | 0.50 | 83.55 | 0.12 |
| 11 Wed March 2026 | 0.55 | 83.55 | 0.13 |
KalyanJewellers KALYANKJIL Option strike: 470.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.25 | 52.00 | 0.03 |
| 16 Mon March 2026 | 0.40 | 52.00 | 0.03 |
| 13 Fri March 2026 | 0.40 | 52.00 | 0.03 |
| 12 Thu March 2026 | 0.45 | 52.00 | 0.03 |
| 11 Wed March 2026 | 0.75 | 52.00 | 0.03 |
KalyanJewellers KALYANKJIL Option strike: 460.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.30 | 61.40 | 0.27 |
| 16 Mon March 2026 | 0.45 | 61.40 | 0.26 |
| 13 Fri March 2026 | 0.55 | 61.40 | 0.25 |
| 12 Thu March 2026 | 0.75 | 61.40 | 0.24 |
| 11 Wed March 2026 | 1.00 | 61.40 | 0.24 |
KalyanJewellers KALYANKJIL Option strike: 450.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.35 | 65.00 | 0.07 |
| 16 Mon March 2026 | 0.65 | 66.50 | 0.07 |
| 13 Fri March 2026 | 0.75 | 69.85 | 0.07 |
| 12 Thu March 2026 | 1.05 | 60.20 | 0.08 |
| 11 Wed March 2026 | 1.40 | 48.70 | 0.07 |
KalyanJewellers KALYANKJIL Option strike: 440.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.50 | 60.00 | 0.13 |
| 16 Mon March 2026 | 0.75 | 60.00 | 0.12 |
| 13 Fri March 2026 | 0.85 | 60.00 | 0.12 |
| 12 Thu March 2026 | 1.40 | 45.00 | 0.06 |
| 11 Wed March 2026 | 1.85 | 45.00 | 0.06 |
KalyanJewellers KALYANKJIL Option strike: 435.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.45 | 37.25 | 0.01 |
| 16 Mon March 2026 | 0.75 | 37.25 | 0.01 |
| 13 Fri March 2026 | 1.00 | 37.25 | 0.01 |
| 12 Thu March 2026 | 1.75 | 37.25 | 0.01 |
| 11 Wed March 2026 | 2.45 | 37.25 | 0.01 |
KalyanJewellers KALYANKJIL Option strike: 430.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.60 | 50.40 | 0.23 |
| 16 Mon March 2026 | 1.20 | 50.40 | 0.22 |
| 13 Fri March 2026 | 1.20 | 50.55 | 0.23 |
| 12 Thu March 2026 | 2.10 | 39.70 | 0.23 |
| 11 Wed March 2026 | 2.80 | 39.70 | 0.25 |
KalyanJewellers KALYANKJIL Option strike: 425.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.80 | 36.80 | 0.13 |
| 16 Mon March 2026 | 1.40 | 36.80 | 0.13 |
| 13 Fri March 2026 | 1.50 | 36.80 | 0.13 |
| 12 Thu March 2026 | 2.70 | 36.80 | 0.27 |
| 11 Wed March 2026 | 3.55 | 36.80 | 0.24 |
KalyanJewellers KALYANKJIL Option strike: 420.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 1.10 | 41.00 | 0.35 |
| 16 Mon March 2026 | 1.80 | 41.00 | 0.37 |
| 13 Fri March 2026 | 1.95 | 29.95 | 0.36 |
| 12 Thu March 2026 | 3.45 | 29.95 | 0.32 |
| 11 Wed March 2026 | 4.30 | 29.60 | 0.36 |
KalyanJewellers KALYANKJIL Option strike: 415.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 1.50 | 35.65 | 0.43 |
| 16 Mon March 2026 | 2.25 | 35.65 | 0.41 |
| 13 Fri March 2026 | 2.50 | 22.30 | 0.4 |
| 12 Thu March 2026 | 4.35 | 22.30 | 0.4 |
| 11 Wed March 2026 | 5.35 | 22.30 | 0.4 |
KalyanJewellers KALYANKJIL Option strike: 410.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 2.15 | 32.00 | 0.3 |
| 16 Mon March 2026 | 2.90 | 32.00 | 0.3 |
| 13 Fri March 2026 | 3.25 | 33.00 | 0.29 |
| 12 Thu March 2026 | 5.60 | 22.55 | 0.3 |
| 11 Wed March 2026 | 6.75 | 25.00 | 0.31 |
KalyanJewellers KALYANKJIL Option strike: 405.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 3.05 | 30.30 | 0.7 |
| 16 Mon March 2026 | 3.90 | 30.30 | 0.81 |
| 13 Fri March 2026 | 4.10 | 28.60 | 0.86 |
| 12 Thu March 2026 | 7.10 | 20.90 | 0.82 |
| 11 Wed March 2026 | 8.20 | 21.85 | 0.73 |
KalyanJewellers KALYANKJIL Option strike: 400.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 4.20 | 19.60 | 0.39 |
| 16 Mon March 2026 | 5.15 | 22.60 | 0.43 |
| 13 Fri March 2026 | 5.25 | 25.00 | 0.42 |
| 12 Thu March 2026 | 8.95 | 18.25 | 0.44 |
| 11 Wed March 2026 | 10.15 | 18.80 | 0.46 |
KalyanJewellers KALYANKJIL Option strike: 395.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 5.55 | 19.40 | 1.86 |
| 16 Mon March 2026 | 6.75 | 18.80 | 1.73 |
| 13 Fri March 2026 | 6.70 | 21.50 | 1.53 |
| 12 Thu March 2026 | 11.00 | 15.40 | 1.39 |
| 11 Wed March 2026 | 12.35 | 15.80 | 1.61 |
KalyanJewellers KALYANKJIL Option strike: 390.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 7.65 | 12.95 | 0.85 |
| 16 Mon March 2026 | 8.45 | 15.80 | 1.14 |
| 13 Fri March 2026 | 8.45 | 18.30 | 1.3 |
| 12 Thu March 2026 | 13.50 | 13.00 | 1.83 |
| 11 Wed March 2026 | 14.80 | 13.35 | 1.99 |
KalyanJewellers KALYANKJIL Option strike: 385.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 9.70 | 10.10 | 1.33 |
| 16 Mon March 2026 | 10.90 | 13.45 | 1.33 |
| 13 Fri March 2026 | 10.50 | 15.55 | 1.18 |
| 12 Thu March 2026 | 16.25 | 10.75 | 1.5 |
| 11 Wed March 2026 | 17.50 | 11.30 | 1.48 |
KalyanJewellers KALYANKJIL Option strike: 380.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 12.60 | 8.05 | 3.52 |
| 16 Mon March 2026 | 13.40 | 11.00 | 3.49 |
| 13 Fri March 2026 | 13.05 | 13.00 | 1.57 |
| 12 Thu March 2026 | 19.35 | 8.90 | 4.78 |
| 11 Wed March 2026 | 20.75 | 9.35 | 6.06 |
KalyanJewellers KALYANKJIL Option strike: 375.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 15.65 | 6.20 | 1.88 |
| 16 Mon March 2026 | 15.85 | 8.90 | 2.22 |
| 13 Fri March 2026 | 15.85 | 10.90 | 3.14 |
| 12 Thu March 2026 | 25.65 | 7.40 | 2.68 |
| 11 Wed March 2026 | 25.65 | 7.75 | 1.4 |
KalyanJewellers KALYANKJIL Option strike: 370.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 19.35 | 4.75 | 4.27 |
| 16 Mon March 2026 | 19.90 | 7.20 | 5.31 |
| 13 Fri March 2026 | 18.75 | 8.90 | 8.39 |
| 12 Thu March 2026 | 30.00 | 6.00 | 12.91 |
| 11 Wed March 2026 | 30.00 | 6.35 | 12.85 |
KalyanJewellers KALYANKJIL Option strike: 365.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 23.20 | 3.65 | 2.1 |
| 16 Mon March 2026 | 32.85 | 5.75 | 1.39 |
| 13 Fri March 2026 | 32.85 | 7.15 | 1.42 |
| 12 Thu March 2026 | 32.85 | 5.05 | 1.39 |
| 11 Wed March 2026 | 32.85 | 5.20 | 1.31 |
KalyanJewellers KALYANKJIL Option strike: 360.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 25.10 | 2.85 | 8.96 |
| 16 Mon March 2026 | 25.40 | 4.65 | 5.96 |
| 13 Fri March 2026 | 34.90 | 6.05 | 10.53 |
| 12 Thu March 2026 | 34.90 | 4.10 | 11.6 |
| 11 Wed March 2026 | 36.55 | 4.50 | 16 |
KalyanJewellers KALYANKJIL Option strike: 355.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 30.85 | 2.15 | 3.5 |
| 16 Mon March 2026 | 45.00 | 3.70 | 8.33 |
| 13 Fri March 2026 | 45.00 | 4.85 | 7.33 |
| 12 Thu March 2026 | 45.00 | 3.30 | 12 |
| 11 Wed March 2026 | 45.00 | 3.55 | 18.33 |
KalyanJewellers KALYANKJIL Option strike: 350.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 36.10 | 1.80 | 42.83 |
| 16 Mon March 2026 | 45.00 | 2.90 | 62 |
| 13 Fri March 2026 | 45.00 | 4.25 | 69 |
| 12 Thu March 2026 | 45.00 | 2.75 | 73.25 |
| 11 Wed March 2026 | 45.00 | 3.10 | 68.25 |
Videos related to: KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
