Munafa Stock Market Course + Intraday & FNO calls 
KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KALYANKJIL
- Forcast & Targets KALYANKJIL
- KALYANKJIL Experts view
- Tomorrow's Movement KALYANKJIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALYANKJIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyanJewellers
Strong intraday Stock price targets for KalyanJewellers are 577.25 and 591.4
| Intraday Target 1 | 574.57 |
| Intraday Target 2 | 579.93 |
| Intraday Target 3 | 588.71666666667 |
| Intraday Target 4 | 594.08 |
| Intraday Target 5 | 602.87 |
Daily price and volume Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 585.30 (-0.8%) | 592.95 | 583.35 - 597.50 | 0.7736 times | Wed 02 September 2026 | 590.00 (2.97%) | 568.60 | 556.50 - 595.45 | 2.1605 times | Tue 01 September 2026 | 573.00 (-4.66%) | 609.45 | 569.05 - 614.60 | 1.3464 times | Mon 31 August 2026 | 601.00 (-2.4%) | 615.50 | 601.00 - 615.90 | 0.4867 times | Fri 28 August 2026 | 615.80 (-2.15%) | 633.00 | 613.00 - 635.50 | 0.8061 times | Thu 27 August 2026 | 629.30 (3.06%) | 610.60 | 609.90 - 635.95 | 1.4902 times | Wed 26 August 2026 | 610.60 (-0.33%) | 612.60 | 608.80 - 617.40 | 0.4262 times | Tue 25 August 2026 | 612.60 (0.76%) | 607.95 | 604.25 - 625.30 | 1.197 times | Mon 24 August 2026 | 607.95 (0.73%) | 608.50 | 601.15 - 610.35 | 0.6067 times | Fri 21 August 2026 | 603.55 (1.27%) | 596.00 | 591.50 - 607.90 | 0.7065 times | Thu 20 August 2026 | 596.00 (0.13%) | 600.70 | 592.65 - 605.05 | 0.5235 times |
Weekly price and charts KalyanJewellers
Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 541.2 and 600.6
| Weekly Target 1 | 526.5 |
| Weekly Target 2 | 555.9 |
| Weekly Target 3 | 585.9 |
| Weekly Target 4 | 615.3 |
| Weekly Target 5 | 645.3 |
Weekly price and volumes for Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 585.30 (-4.95%) | 615.50 | 556.50 - 615.90 | 0.3533 times | Fri 28 August 2026 | 615.80 (2.03%) | 608.50 | 601.15 - 635.95 | 0.3354 times | Fri 21 August 2026 | 603.55 (-0.77%) | 609.00 | 588.00 - 621.80 | 0.2627 times | Fri 14 August 2026 | 608.25 (0.32%) | 610.00 | 585.05 - 619.95 | 0.4311 times | Fri 07 August 2026 | 606.30 (-1.03%) | 616.35 | 561.25 - 630.00 | 0.9698 times | Fri 31 July 2026 | 612.60 (6.81%) | 575.10 | 562.45 - 648.95 | 1.157 times | Fri 24 July 2026 | 573.55 (-0.15%) | 573.90 | 555.05 - 602.00 | 0.8505 times | Fri 17 July 2026 | 574.40 (20.63%) | 470.50 | 469.00 - 577.50 | 3.101 times | Fri 10 July 2026 | 476.15 (24.63%) | 360.85 | 348.35 - 483.40 | 2.3402 times | Fri 03 July 2026 | 382.05 (1.12%) | 377.80 | 372.65 - 395.45 | 0.199 times | Thu 25 June 2026 | 377.80 (-1.49%) | 383.50 | 362.10 - 387.25 | 0.1094 times |
Monthly price and charts KalyanJewellers
Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 541.85 and 599.95
| Monthly Target 1 | 527.37 |
| Monthly Target 2 | 556.33 |
| Monthly Target 3 | 585.46666666667 |
| Monthly Target 4 | 614.43 |
| Monthly Target 5 | 643.57 |
Monthly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 585.30 (-2.61%) | 609.45 | 556.50 - 614.60 | 0.1852 times | Mon 31 August 2026 | 601.00 (-1.89%) | 616.35 | 561.25 - 635.95 | 1.1883 times | Fri 31 July 2026 | 612.60 (58.42%) | 388.50 | 348.35 - 648.95 | 4.4044 times | Tue 30 June 2026 | 386.70 (8.91%) | 360.00 | 327.05 - 391.50 | 0.727 times | Fri 29 May 2026 | 355.05 (-13.98%) | 414.00 | 337.00 - 428.80 | 1.0157 times | Thu 30 April 2026 | 412.75 (9.8%) | 385.60 | 374.60 - 452.60 | 0.4779 times | Mon 30 March 2026 | 375.90 (-8.34%) | 394.95 | 361.10 - 407.95 | 0.2717 times | Fri 27 February 2026 | 410.10 (13.4%) | 365.45 | 351.50 - 445.00 | 0.8546 times | Fri 30 January 2026 | 361.65 (-25.49%) | 486.90 | 347.50 - 535.00 | 0.7001 times | Wed 31 December 2025 | 485.35 (-3.96%) | 507.80 | 459.05 - 516.00 | 0.1751 times | Fri 28 November 2025 | 505.35 (-0.85%) | 510.55 | 479.10 - 528.50 | 0.2105 times |
Yearly price and charts KalyanJewellers
Strong yearly Stock price targets for KalyanJewellers KALYANKJIL are 456.18 and 778.08
| Yearly Target 1 | 198.53 |
| Yearly Target 2 | 391.92 |
| Yearly Target 3 | 520.43333333333 |
| Yearly Target 4 | 713.82 |
| Yearly Target 5 | 842.33 |
Yearly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 585.30 (20.59%) | 486.90 | 327.05 - 648.95 | 1.7434 times | Wed 31 December 2025 | 485.35 (-36.66%) | 760.00 | 399.40 - 795.40 | 1.4757 times | Tue 31 December 2024 | 766.25 (116.39%) | 355.15 | 321.95 - 786.25 | 0.8759 times | Fri 29 December 2023 | 354.10 (179.81%) | 126.60 | 100.95 - 362.00 | 0.9259 times | Fri 30 December 2022 | 126.55 (84.88%) | 68.75 | 55.05 - 134.20 | 0.5891 times | Fri 31 December 2021 | 68.45 (0%) | 73.95 | 56.30 - 89.75 | 0.39 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KalyanJewellers
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 598.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 608.48
Munafa value: 35 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 603 and price is deviating by 12 points
Upper Bollinger band is at 627 and lower is at 580, while middle bands are at 592 and 615
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KalyanJewellers (KALYANKJIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalyanJewellers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KalyanJewellers in short term but the sell signal is initial and weak.
KalyanJewellers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for KalyanJewellers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KalyanJewellers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 601.45 and KalyanJewellers KALYANKJIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalyanJewellers KALYANKJIL stock. Volume based technical analysis of KalyanJewellers KALYANKJIL stock is negative.
KalyanJewellers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL
DMA (daily moving average) of Kalyan Jewellers KALYANKJIL
| DMA period | DMA value |
| 5 day DMA | 593.02 |
| 12 day DMA | 601.69 |
| 20 day DMA | 602.95 |
| 35 day DMA | 598.61 |
| 50 day DMA | 548.08 |
| 100 day DMA | 465.44 |
| 150 day DMA | 442.45 |
| 200 day DMA | 452.31 |
EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 591.99 | 595.34 | 598.01 |
| 12 day EMA | 598.2 | 600.54 | 602.45 |
| 20 day EMA | 594.63 | 595.61 | 596.2 |
| 35 day EMA | 567.1 | 566.03 | 564.62 |
| 50 day EMA | 538.75 | 536.85 | 534.68 |
SMA (simple moving average) of Kalyan Jewellers KALYANKJIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 593.02 | 601.82 | 605.94 |
| 12 day SMA | 601.69 | 603.05 | 604.72 |
| 20 day SMA | 602.95 | 603.59 | 602.56 |
| 35 day SMA | 598.61 | 597.5 | 596.31 |
| 50 day SMA | 548.08 | 543.84 | 539.66 |
| 100 day SMA | 465.44 | 464.05 | 462.6 |
| 150 day SMA | 442.45 | 441 | 439.55 |
| 200 day SMA | 452.31 | 451.93 | 451.53 |
Fundamentals, profit and EPS of Kalyan Jewellers KALYANKJIL
EPS is 13.08 and PE is: 44.75
Last quarter profit: (March 2026 quarter) 409.50 crores (118.27%)
Debt: 6117.33 in crores
Market capitalization: 39016.93
EPS is 10.93 and PE is: 53.55
Last quarter profit: (December 2025 quarter) 416.30 crores (103.14%)
Debt: 5334.96 in crores
Market capitalization: 40106.47
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Thu | 587.35 | 594.80 | 583.90 to 598.50 | 0.95 times |
| 02 Wed | 589.30 | 567.00 | 557.00 to 594.75 | 0.94 times |
| 01 Tue | 572.90 | 613.00 | 570.15 to 614.90 | 1.03 times |
| 31 Mon | 614.00 | 614.70 | 605.00 to 617.25 | 1.04 times |
| 28 Fri | 617.35 | 635.05 | 614.25 to 637.80 | 1.04 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 03 Thu | 589.55 | 590.05 | 586.85 to 600.00 | 1.17 times |
| 02 Wed | 591.50 | 569.05 | 560.00 to 596.70 | 1.08 times |
| 01 Tue | 575.45 | 616.40 | 573.05 to 616.40 | 1.07 times |
| 31 Mon | 616.40 | 614.25 | 608.65 to 618.80 | 0.84 times |
| 28 Fri | 620.85 | 639.65 | 617.50 to 639.65 | 0.85 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 03 Thu | 592.00 | 593.20 | 590.00 to 602.00 | 1.35 times |
| 02 Wed | 594.75 | 569.60 | 564.30 to 599.90 | 1.41 times |
| 01 Tue | 577.50 | 602.00 | 576.00 to 602.00 | 1.08 times |
| 31 Mon | 617.15 | 615.20 | 611.90 to 621.00 | 0.58 times |
| 28 Fri | 622.70 | 638.00 | 620.25 to 640.00 | 0.57 times |
Option chain for Kalyan Jewellers KALYANKJIL 29 Tue September 2026 expiry
KalyanJewellers KALYANKJIL Option strike: 715.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 1.75 | 107.05 | 0.02 |
| 02 Wed September 2026 | 2.05 | 107.05 | 0.02 |
| 01 Tue September 2026 | 1.60 | 107.05 | 0.02 |
| 31 Mon August 2026 | 3.10 | 107.05 | 0.01 |
| 28 Fri August 2026 | 3.70 | 107.05 | 0.01 |
KalyanJewellers KALYANKJIL Option strike: 700.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 2.30 | 109.05 | 0.01 |
| 02 Wed September 2026 | 2.75 | 89.05 | 0 |
| 01 Tue September 2026 | 2.05 | 89.05 | 0 |
| 31 Mon August 2026 | 4.45 | 89.05 | 0 |
| 28 Fri August 2026 | 4.95 | 86.80 | 0 |
KalyanJewellers KALYANKJIL Option strike: 670.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 4.25 | 87.00 | 0.01 |
| 02 Wed September 2026 | 4.85 | 70.50 | 0.01 |
| 01 Tue September 2026 | 3.60 | 70.50 | 0.01 |
| 31 Mon August 2026 | 8.05 | 70.50 | 0.01 |
| 28 Fri August 2026 | 9.45 | 70.50 | 0.01 |
KalyanJewellers KALYANKJIL Option strike: 660.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 5.35 | 76.70 | 0.04 |
| 02 Wed September 2026 | 5.95 | 76.70 | 0.04 |
| 01 Tue September 2026 | 4.50 | 56.55 | 0.03 |
| 31 Mon August 2026 | 10.20 | 56.55 | 0.04 |
| 28 Fri August 2026 | 11.80 | 54.55 | 0.04 |
KalyanJewellers KALYANKJIL Option strike: 650.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 6.65 | 68.45 | 0.2 |
| 02 Wed September 2026 | 7.35 | 67.45 | 0.18 |
| 01 Tue September 2026 | 5.65 | 82.75 | 0.16 |
| 31 Mon August 2026 | 12.75 | 49.30 | 0.19 |
| 28 Fri August 2026 | 14.45 | 46.75 | 0.19 |
KalyanJewellers KALYANKJIL Option strike: 640.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 8.20 | 58.60 | 0.31 |
| 02 Wed September 2026 | 9.05 | 58.60 | 0.35 |
| 01 Tue September 2026 | 6.80 | 72.70 | 0.38 |
| 31 Mon August 2026 | 15.50 | 39.60 | 0.53 |
| 28 Fri August 2026 | 17.65 | 39.45 | 0.53 |
KalyanJewellers KALYANKJIL Option strike: 635.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 9.15 | 70.10 | 0.31 |
| 02 Wed September 2026 | 10.05 | 70.10 | 0.31 |
| 01 Tue September 2026 | 7.65 | 70.10 | 0.34 |
| 31 Mon August 2026 | 17.05 | 37.75 | 0.31 |
| 28 Fri August 2026 | 19.50 | 36.25 | 0.33 |
KalyanJewellers KALYANKJIL Option strike: 630.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 10.25 | 51.85 | 0.29 |
| 02 Wed September 2026 | 11.10 | 51.70 | 0.27 |
| 01 Tue September 2026 | 8.40 | 64.00 | 0.26 |
| 31 Mon August 2026 | 18.75 | 34.40 | 0.33 |
| 28 Fri August 2026 | 21.30 | 33.40 | 0.32 |
KalyanJewellers KALYANKJIL Option strike: 625.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 11.40 | 47.00 | 0.37 |
| 02 Wed September 2026 | 12.30 | 46.70 | 0.35 |
| 01 Tue September 2026 | 9.35 | 61.50 | 0.36 |
| 31 Mon August 2026 | 20.65 | 31.20 | 0.44 |
| 28 Fri August 2026 | 23.50 | 30.40 | 0.38 |
KalyanJewellers KALYANKJIL Option strike: 620.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 12.70 | 45.80 | 0.45 |
| 02 Wed September 2026 | 13.60 | 44.05 | 0.49 |
| 01 Tue September 2026 | 10.20 | 56.50 | 0.48 |
| 31 Mon August 2026 | 22.55 | 27.90 | 0.81 |
| 28 Fri August 2026 | 25.60 | 27.75 | 0.82 |
KalyanJewellers KALYANKJIL Option strike: 615.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 14.20 | 41.40 | 0.37 |
| 02 Wed September 2026 | 15.10 | 40.95 | 0.39 |
| 01 Tue September 2026 | 11.50 | 52.75 | 0.38 |
| 31 Mon August 2026 | 24.95 | 25.35 | 0.46 |
| 28 Fri August 2026 | 28.05 | 25.35 | 0.54 |
KalyanJewellers KALYANKJIL Option strike: 610.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 15.80 | 37.75 | 0.22 |
| 02 Wed September 2026 | 16.75 | 37.70 | 0.2 |
| 01 Tue September 2026 | 12.95 | 48.85 | 0.23 |
| 31 Mon August 2026 | 27.25 | 22.85 | 0.27 |
| 28 Fri August 2026 | 30.65 | 22.70 | 0.24 |
KalyanJewellers KALYANKJIL Option strike: 605.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 17.25 | 33.40 | 0.86 |
| 02 Wed September 2026 | 18.20 | 34.20 | 1 |
| 01 Tue September 2026 | 14.15 | 45.25 | 0.99 |
| 31 Mon August 2026 | 29.85 | 20.40 | 1.35 |
| 28 Fri August 2026 | 33.15 | 20.50 | 1.21 |
KalyanJewellers KALYANKJIL Option strike: 600.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 19.35 | 31.65 | 0.33 |
| 02 Wed September 2026 | 20.30 | 31.05 | 0.5 |
| 01 Tue September 2026 | 15.70 | 42.65 | 0.52 |
| 31 Mon August 2026 | 32.40 | 18.20 | 0.69 |
| 28 Fri August 2026 | 36.35 | 18.20 | 0.69 |
KalyanJewellers KALYANKJIL Option strike: 595.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 21.25 | 28.35 | 1.12 |
| 02 Wed September 2026 | 22.30 | 28.15 | 1.51 |
| 01 Tue September 2026 | 17.55 | 39.25 | 2.86 |
| 31 Mon August 2026 | 36.10 | 16.10 | 3.97 |
| 28 Fri August 2026 | 48.85 | 16.25 | 2.97 |
KalyanJewellers KALYANKJIL Option strike: 590.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 23.45 | 25.70 | 0.58 |
| 02 Wed September 2026 | 24.60 | 25.30 | 0.78 |
| 01 Tue September 2026 | 19.15 | 36.60 | 0.71 |
| 31 Mon August 2026 | 38.35 | 14.05 | 1.09 |
| 28 Fri August 2026 | 42.05 | 14.50 | 1 |
KalyanJewellers KALYANKJIL Option strike: 585.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 25.70 | 23.05 | 0.77 |
| 02 Wed September 2026 | 26.85 | 22.85 | 0.71 |
| 01 Tue September 2026 | 21.20 | 33.55 | 0.54 |
| 31 Mon August 2026 | 44.75 | 12.40 | 4.07 |
| 28 Fri August 2026 | 44.75 | 12.80 | 4.14 |
KalyanJewellers KALYANKJIL Option strike: 580.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 28.20 | 20.80 | 0.84 |
| 02 Wed September 2026 | 29.55 | 20.45 | 0.86 |
| 01 Tue September 2026 | 23.30 | 30.55 | 0.84 |
| 31 Mon August 2026 | 49.00 | 10.95 | 7.49 |
| 28 Fri August 2026 | 49.00 | 11.20 | 7.2 |
KalyanJewellers KALYANKJIL Option strike: 575.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 30.85 | 18.50 | 0.76 |
| 02 Wed September 2026 | 32.30 | 18.25 | 1.01 |
| 01 Tue September 2026 | 25.35 | 27.90 | 0.8 |
| 31 Mon August 2026 | 55.75 | 10.05 | 20.6 |
| 28 Fri August 2026 | 55.75 | 10.00 | 19 |
KalyanJewellers KALYANKJIL Option strike: 570.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 33.60 | 16.40 | 1.48 |
| 02 Wed September 2026 | 35.15 | 16.20 | 1.6 |
| 01 Tue September 2026 | 27.75 | 25.30 | 1.68 |
| 31 Mon August 2026 | 53.85 | 8.10 | 1.45 |
| 28 Fri August 2026 | 56.15 | 8.40 | 1.51 |
KalyanJewellers KALYANKJIL Option strike: 560.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 40.45 | 12.80 | 4.33 |
| 02 Wed September 2026 | 41.75 | 12.65 | 3.67 |
| 01 Tue September 2026 | 33.10 | 20.60 | 5.18 |
| 31 Mon August 2026 | 79.20 | 6.25 | 25.87 |
| 28 Fri August 2026 | 79.20 | 6.65 | 21.8 |
KalyanJewellers KALYANKJIL Option strike: 550.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 46.70 | 9.90 | 5.71 |
| 02 Wed September 2026 | 48.75 | 9.75 | 5.52 |
| 01 Tue September 2026 | 39.10 | 16.55 | 14.19 |
| 31 Mon August 2026 | 69.90 | 4.55 | 12.43 |
| 28 Fri August 2026 | 69.90 | 4.95 | 8.51 |
KalyanJewellers KALYANKJIL Option strike: 545.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 52.50 | 8.45 | 2.84 |
| 02 Wed September 2026 | 52.50 | 8.65 | 2.97 |
| 01 Tue September 2026 | 46.50 | 14.95 | 2.65 |
| 31 Mon August 2026 | 77.95 | 4.30 | 4.27 |
| 28 Fri August 2026 | 77.95 | 4.50 | 3.91 |
KalyanJewellers KALYANKJIL Option strike: 540.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 55.50 | 7.45 | 17.07 |
| 02 Wed September 2026 | 56.65 | 7.50 | 20.5 |
| 01 Tue September 2026 | 47.20 | 13.05 | 13.17 |
| 31 Mon August 2026 | 83.30 | 3.40 | 12.56 |
| 28 Fri August 2026 | 83.30 | 3.85 | 12.47 |
KalyanJewellers KALYANKJIL Option strike: 530.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 55.80 | 5.65 | 92.5 |
| 02 Wed September 2026 | 55.80 | 5.70 | 75.33 |
| 01 Tue September 2026 | 55.80 | 10.20 | 51.83 |
| 31 Mon August 2026 | 87.00 | 2.60 | 20.8 |
| 28 Fri August 2026 | 87.00 | 3.00 | 22.2 |
KalyanJewellers KALYANKJIL Option strike: 520.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 96.00 | 4.40 | 112 |
| 02 Wed September 2026 | 96.00 | 4.35 | 100 |
| 01 Tue September 2026 | 96.00 | 8.10 | 76.2 |
| 31 Mon August 2026 | 96.00 | 2.00 | 45.8 |
| 28 Fri August 2026 | 96.00 | 2.35 | 27.8 |
KalyanJewellers KALYANKJIL Option strike: 510.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 78.05 | 3.50 | 11.75 |
| 02 Wed September 2026 | 78.05 | 3.35 | 11.83 |
| 01 Tue September 2026 | 68.90 | 6.20 | 28 |
| 31 Mon August 2026 | 107.00 | 2.00 | 4 |
| 28 Fri August 2026 | 107.00 | 2.10 | 4.33 |
KalyanJewellers KALYANKJIL Option strike: 500.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 92.50 | 2.60 | 7.08 |
| 02 Wed September 2026 | 78.35 | 2.55 | 7.85 |
| 01 Tue September 2026 | 77.60 | 4.80 | 9.41 |
| 31 Mon August 2026 | 117.20 | 1.30 | 3.98 |
| 28 Fri August 2026 | 120.95 | 1.75 | 3.86 |
Videos related to: KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
