Munafa Stock Market Course + Intraday & FNO calls 
KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KALYANKJIL
- Forcast & Targets KALYANKJIL
- KALYANKJIL Experts view
- Tomorrow's Movement KALYANKJIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALYANKJIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyanJewellers
Strong intraday Stock price targets for KalyanJewellers are 501.7 and 512.4
| Intraday Target 1 | 499.53 |
| Intraday Target 2 | 503.87 |
| Intraday Target 3 | 510.23333333333 |
| Intraday Target 4 | 514.57 |
| Intraday Target 5 | 520.93 |
Daily price and volume Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 508.20 (0.54%) | 513.10 | 505.90 - 516.60 | 0.6496 times | Mon 02 November 2026 | 505.45 (1.5%) | 498.00 | 494.30 - 508.85 | 0.5067 times | Fri 30 October 2026 | 498.00 (-3.3%) | 513.00 | 498.00 - 513.90 | 0.5974 times | Thu 29 October 2026 | 515.00 (0.98%) | 510.00 | 502.50 - 522.90 | 0.8816 times | Wed 28 October 2026 | 510.00 (2%) | 502.00 | 492.65 - 515.15 | 0.7967 times | Tue 27 October 2026 | 500.00 (-0.95%) | 505.85 | 490.60 - 507.50 | 1.1261 times | Mon 26 October 2026 | 504.80 (-1.41%) | 510.00 | 500.00 - 518.00 | 0.7769 times | Fri 23 October 2026 | 512.00 (-3.47%) | 530.90 | 500.45 - 531.75 | 1.0179 times | Thu 22 October 2026 | 530.40 (-4.78%) | 558.05 | 530.00 - 558.10 | 0.8776 times | Wed 21 October 2026 | 557.00 (1.03%) | 555.00 | 553.70 - 572.80 | 2.7695 times | Mon 19 October 2026 | 551.30 (-1.2%) | 559.10 | 550.00 - 561.80 | 0.4603 times |
Weekly price and charts KalyanJewellers
Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 501.25 and 523.55
| Weekly Target 1 | 484.07 |
| Weekly Target 2 | 496.13 |
| Weekly Target 3 | 506.36666666667 |
| Weekly Target 4 | 518.43 |
| Weekly Target 5 | 528.67 |
Weekly price and volumes for Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 508.20 (2.05%) | 498.00 | 494.30 - 516.60 | 0.2017 times | Fri 30 October 2026 | 498.00 (-2.73%) | 510.00 | 490.60 - 522.90 | 0.7291 times | Fri 23 October 2026 | 512.00 (-8.24%) | 559.10 | 500.45 - 572.80 | 0.8942 times | Fri 16 October 2026 | 558.00 (0.72%) | 558.00 | 553.00 - 572.40 | 0.5901 times | Fri 09 October 2026 | 554.00 (4.82%) | 534.90 | 529.10 - 581.90 | 1.99 times | Thu 01 October 2026 | 528.50 (-7.77%) | 573.00 | 522.50 - 580.00 | 0.883 times | Fri 25 September 2026 | 573.00 (-1.52%) | 587.00 | 566.40 - 590.95 | 0.5982 times | Fri 18 September 2026 | 581.85 (-3.21%) | 610.00 | 574.40 - 616.00 | 0.9378 times | Fri 11 September 2026 | 601.15 (0.39%) | 600.00 | 587.10 - 620.35 | 1.1985 times | Fri 04 September 2026 | 598.80 (-2.76%) | 615.50 | 556.50 - 615.90 | 1.9773 times | Fri 28 August 2026 | 615.80 (2.03%) | 608.50 | 601.15 - 635.95 | 1.5562 times |
Monthly price and charts KalyanJewellers
Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 501.25 and 523.55
| Monthly Target 1 | 484.07 |
| Monthly Target 2 | 496.13 |
| Monthly Target 3 | 506.36666666667 |
| Monthly Target 4 | 518.43 |
| Monthly Target 5 | 528.67 |
Monthly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 508.20 (2.05%) | 498.00 | 494.30 - 516.60 | 0.0249 times | Fri 30 October 2026 | 498.00 (-9.97%) | 553.15 | 490.60 - 581.90 | 0.5537 times | Wed 30 September 2026 | 553.15 (-7.96%) | 609.45 | 552.50 - 620.35 | 0.6373 times | Mon 31 August 2026 | 601.00 (-1.89%) | 616.35 | 561.25 - 635.95 | 1.1676 times | Fri 31 July 2026 | 612.60 (58.42%) | 388.50 | 348.35 - 648.95 | 4.3278 times | Tue 30 June 2026 | 386.70 (8.91%) | 360.00 | 327.05 - 391.50 | 0.7143 times | Fri 29 May 2026 | 355.05 (-13.98%) | 414.00 | 337.00 - 428.80 | 0.998 times | Thu 30 April 2026 | 412.75 (9.8%) | 385.60 | 374.60 - 452.60 | 0.4696 times | Mon 30 March 2026 | 375.90 (-8.34%) | 394.95 | 361.10 - 407.95 | 0.267 times | Fri 27 February 2026 | 410.10 (13.4%) | 365.45 | 351.50 - 445.00 | 0.8397 times | Fri 30 January 2026 | 361.65 (-25.49%) | 486.90 | 347.50 - 535.00 | 0.6879 times |
Yearly price and charts KalyanJewellers
Strong yearly Stock price targets for KalyanJewellers KALYANKJIL are 417.63 and 739.53
| Yearly Target 1 | 172.83 |
| Yearly Target 2 | 340.52 |
| Yearly Target 3 | 494.73333333333 |
| Yearly Target 4 | 662.42 |
| Yearly Target 5 | 816.63 |
Yearly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 508.20 (4.71%) | 486.90 | 327.05 - 648.95 | 1.8719 times | Wed 31 December 2025 | 485.35 (-36.66%) | 760.00 | 399.40 - 795.40 | 1.4311 times | Tue 31 December 2024 | 766.25 (116.39%) | 355.15 | 321.95 - 786.25 | 0.8495 times | Fri 29 December 2023 | 354.10 (179.81%) | 126.60 | 100.95 - 362.00 | 0.8979 times | Fri 30 December 2022 | 126.55 (84.88%) | 68.75 | 55.05 - 134.20 | 0.5713 times | Fri 31 December 2021 | 68.45 (0%) | 73.95 | 56.30 - 89.75 | 0.3782 times | Tue 03 November 2026 | (0%) | - | 0 times |
Indicator Analysis of KalyanJewellers
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 519.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 537 and price is deviating by 27 points
Upper Bollinger band is at 590 and lower is at 485, while middle bands are at 511 and 563
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KalyanJewellers (KALYANKJIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalyanJewellers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KalyanJewellers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalyanJewellers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KalyanJewellers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KalyanJewellers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 522.86 and KalyanJewellers KALYANKJIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalyanJewellers KALYANKJIL stock. Volume based technical analysis of KalyanJewellers KALYANKJIL stock is negative.
KalyanJewellers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL
DMA (daily moving average) of Kalyan Jewellers KALYANKJIL
| DMA period | DMA value |
| 5 day DMA | 507.33 |
| 12 day DMA | 520.85 |
| 20 day DMA | 536.79 |
| 35 day DMA | 552.92 |
| 50 day DMA | 568.13 |
| 100 day DMA | 534.61 |
| 150 day DMA | 486.38 |
| 200 day DMA | 466.22 |
EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.05 | 507.98 | 509.24 |
| 12 day EMA | 519.36 | 521.39 | 524.29 |
| 20 day EMA | 531.14 | 533.55 | 536.51 |
| 35 day EMA | 548.97 | 551.37 | 554.07 |
| 50 day EMA | 564.86 | 567.17 | 569.69 |
SMA (simple moving average) of Kalyan Jewellers KALYANKJIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.33 | 505.69 | 505.56 |
| 12 day SMA | 520.85 | 525.07 | 529.95 |
| 20 day SMA | 536.79 | 539.22 | 540.38 |
| 35 day SMA | 552.92 | 555.98 | 558.89 |
| 50 day SMA | 568.13 | 569.89 | 571.68 |
| 100 day SMA | 534.61 | 533.08 | 531.57 |
| 150 day SMA | 486.38 | 485.41 | 484.59 |
| 200 day SMA | 466.22 | 466.24 | 466.31 |
Fundamentals, profit and EPS of Kalyan Jewellers KALYANKJIL
EPS is 13.08 and PE is: 38.85
Last quarter profit: (March 2026 quarter) 409.50 crores (118.27%)
Debt: 6117.33 in crores
Market capitalization: 39016.93
EPS is 10.93 and PE is: 46.5
Last quarter profit: (December 2025 quarter) 416.30 crores (103.14%)
Debt: 5334.96 in crores
Market capitalization: 40106.47
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 501.80 | 514.75 | 500.75 to 515.15 | 1.05 times |
| 29 Thu | 518.00 | 511.90 | 505.50 to 525.95 | 1.05 times |
| 28 Wed | 513.60 | 501.80 | 495.20 to 519.90 | 1.02 times |
| 27 Tue | 503.20 | 509.05 | 493.50 to 510.25 | 1.02 times |
| 26 Mon | 508.35 | 512.50 | 502.95 to 521.00 | 0.86 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 505.05 | 519.50 | 503.45 to 519.50 | 1.08 times |
| 29 Thu | 520.20 | 510.15 | 508.55 to 528.30 | 1.04 times |
| 28 Wed | 516.35 | 503.05 | 503.00 to 519.85 | 1.02 times |
| 27 Tue | 507.30 | 512.30 | 497.00 to 513.05 | 1.01 times |
| 26 Mon | 511.75 | 510.05 | 507.00 to 522.40 | 0.86 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 508.60 | 513.50 | 508.00 to 513.50 | 1.7 times |
| 29 Thu | 523.00 | 528.85 | 520.00 to 530.00 | 1.05 times |
| 28 Wed | 519.80 | 515.50 | 515.50 to 519.80 | 0.24 times |
Option chain for Kalyan Jewellers KALYANKJIL 23 Mon November 2026 expiry
KalyanJewellers KALYANKJIL Option strike: 680.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.70 | 175.00 | 0.06 |
| 29 Thu October 2026 | 0.85 | 175.00 | 0.06 |
| 28 Wed October 2026 | 1.05 | 175.00 | 0.09 |
KalyanJewellers KALYANKJIL Option strike: 660.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.70 | 101.25 | 0.01 |
| 29 Thu October 2026 | 1.25 | 101.25 | 0.01 |
| 28 Wed October 2026 | 1.40 | 101.25 | 0.01 |
KalyanJewellers KALYANKJIL Option strike: 640.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.00 | 75.95 | 0.05 |
| 29 Thu October 2026 | 1.70 | 75.95 | 0.06 |
| 28 Wed October 2026 | 2.00 | 75.95 | 0.06 |
KalyanJewellers KALYANKJIL Option strike: 630.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.10 | 70.00 | 0.16 |
| 29 Thu October 2026 | 2.00 | 70.00 | 0.27 |
| 28 Wed October 2026 | 2.35 | 70.00 | 0.27 |
KalyanJewellers KALYANKJIL Option strike: 620.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.35 | 118.95 | 0.15 |
| 29 Thu October 2026 | 2.55 | 118.95 | 0.16 |
| 28 Wed October 2026 | 2.70 | 118.95 | 0.17 |
KalyanJewellers KALYANKJIL Option strike: 610.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.75 | 101.00 | 0.02 |
| 29 Thu October 2026 | 3.20 | 101.00 | 0.02 |
| 28 Wed October 2026 | 3.25 | 101.00 | 0.02 |
KalyanJewellers KALYANKJIL Option strike: 600.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.20 | 89.45 | 0.59 |
| 29 Thu October 2026 | 3.95 | 89.45 | 0.71 |
| 28 Wed October 2026 | 4.00 | 89.45 | 0.7 |
KalyanJewellers KALYANKJIL Option strike: 590.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.80 | 94.75 | 0.03 |
| 29 Thu October 2026 | 5.05 | 94.75 | 0.03 |
| 28 Wed October 2026 | 5.00 | 94.75 | 0.04 |
KalyanJewellers KALYANKJIL Option strike: 580.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.50 | 71.55 | 0.26 |
| 29 Thu October 2026 | 6.35 | 71.55 | 0.27 |
| 28 Wed October 2026 | 6.15 | 71.55 | 0.28 |
KalyanJewellers KALYANKJIL Option strike: 570.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 4.50 | 63.25 | 0.16 |
| 29 Thu October 2026 | 7.80 | 63.25 | 0.23 |
| 28 Wed October 2026 | 7.55 | 63.25 | 0.25 |
KalyanJewellers KALYANKJIL Option strike: 560.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 5.80 | 54.45 | 0.2 |
| 29 Thu October 2026 | 9.80 | 54.45 | 0.2 |
| 28 Wed October 2026 | 9.40 | 54.45 | 0.22 |
KalyanJewellers KALYANKJIL Option strike: 550.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 7.50 | 51.50 | 0.11 |
| 29 Thu October 2026 | 12.60 | 43.90 | 0.13 |
| 28 Wed October 2026 | 11.65 | 47.15 | 0.21 |
KalyanJewellers KALYANKJIL Option strike: 540.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 9.50 | 46.00 | 0.3 |
| 29 Thu October 2026 | 15.40 | 36.65 | 0.37 |
| 28 Wed October 2026 | 14.45 | 40.15 | 0.36 |
KalyanJewellers KALYANKJIL Option strike: 530.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 12.20 | 39.40 | 0.54 |
| 29 Thu October 2026 | 19.10 | 30.45 | 0.69 |
| 28 Wed October 2026 | 17.95 | 33.85 | 0.84 |
KalyanJewellers KALYANKJIL Option strike: 520.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 15.45 | 33.15 | 0.5 |
| 29 Thu October 2026 | 23.50 | 25.00 | 0.48 |
| 28 Wed October 2026 | 22.15 | 28.00 | 0.68 |
KalyanJewellers KALYANKJIL Option strike: 510.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 19.55 | 27.20 | 0.84 |
| 29 Thu October 2026 | 28.55 | 20.15 | 1.27 |
| 28 Wed October 2026 | 26.80 | 22.85 | 0.78 |
KalyanJewellers KALYANKJIL Option strike: 500.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 24.15 | 21.55 | 1.53 |
| 29 Thu October 2026 | 34.25 | 16.05 | 1.99 |
| 28 Wed October 2026 | 32.30 | 18.40 | 1.6 |
KalyanJewellers KALYANKJIL Option strike: 490.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 29.45 | 17.55 | 7 |
| 29 Thu October 2026 | 40.00 | 12.65 | 10.42 |
| 28 Wed October 2026 | 38.75 | 14.75 | 7.88 |
KalyanJewellers KALYANKJIL Option strike: 480.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 35.75 | 13.55 | 11.6 |
| 29 Thu October 2026 | 48.30 | 9.90 | 8.62 |
| 28 Wed October 2026 | 45.45 | 11.70 | 12.25 |
KalyanJewellers KALYANKJIL Option strike: 460.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 56.00 | 8.15 | 21.2 |
| 29 Thu October 2026 | 56.00 | 5.90 | 19 |
| 28 Wed October 2026 | 56.00 | 7.25 | 15.2 |
KalyanJewellers KALYANKJIL Option strike: 450.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 58.65 | 6.35 | 15.13 |
| 29 Thu October 2026 | 66.00 | 4.50 | 10.44 |
| 28 Wed October 2026 | 69.40 | 5.60 | 10.44 |
KalyanJewellers KALYANKJIL Option strike: 440.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 79.00 | 4.75 | 18.75 |
| 29 Thu October 2026 | 79.00 | 3.45 | 18.25 |
| 28 Wed October 2026 | 79.00 | 4.35 | 14 |
KalyanJewellers KALYANKJIL Option strike: 420.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 140.60 | 2.65 | 25.25 |
| 29 Thu October 2026 | 140.60 | 2.00 | 16.5 |
| 28 Wed October 2026 | 140.60 | 2.65 | 18.25 |
KalyanJewellers KALYANKJIL Option strike: 400.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 100.50 | 1.45 | 29.33 |
| 29 Thu October 2026 | 100.50 | 1.10 | 20 |
| 28 Wed October 2026 | 100.50 | 1.50 | 15.33 |
Videos related to: KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
