Munafa Stock Market Course + Intraday & FNO calls 
KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KALYANKJIL
- Forcast & Targets KALYANKJIL
- KALYANKJIL Experts view
- Tomorrow's Movement KALYANKJIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALYANKJIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyanJewellers
Strong intraday Stock price targets for KalyanJewellers are 339.88 and 350.63
| Intraday Target 1 | 331.08 |
| Intraday Target 2 | 337.92 |
| Intraday Target 3 | 341.83333333333 |
| Intraday Target 4 | 348.67 |
| Intraday Target 5 | 352.58 |
Daily price and volume Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 344.75 (4.22%) | 338.00 | 335.00 - 345.75 | 1.0451 times | Thu 11 June 2026 | 330.80 (-2.33%) | 338.00 | 327.05 - 338.05 | 0.8555 times | Wed 10 June 2026 | 338.70 (-4.6%) | 356.00 | 337.30 - 356.10 | 0.8626 times | Tue 09 June 2026 | 355.05 (0.24%) | 358.35 | 351.05 - 363.75 | 0.6101 times | Mon 08 June 2026 | 354.20 (-4.75%) | 363.95 | 351.00 - 369.55 | 0.6509 times | Fri 05 June 2026 | 371.85 (2.69%) | 367.00 | 361.85 - 374.25 | 1.079 times | Thu 04 June 2026 | 362.10 (2.58%) | 351.50 | 350.45 - 371.70 | 1.8841 times | Wed 03 June 2026 | 353.00 (-0.03%) | 352.50 | 343.60 - 354.95 | 1.1006 times | Tue 02 June 2026 | 353.10 (2.66%) | 343.95 | 338.10 - 353.90 | 1.2469 times | Mon 01 June 2026 | 343.95 (-3.13%) | 360.00 | 343.00 - 360.95 | 0.6652 times | Fri 29 May 2026 | 355.05 (0.08%) | 354.95 | 350.45 - 365.90 | 6.9037 times |
Weekly price and charts KalyanJewellers
Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 314.65 and 357.15
| Weekly Target 1 | 304.62 |
| Weekly Target 2 | 324.68 |
| Weekly Target 3 | 347.11666666667 |
| Weekly Target 4 | 367.18 |
| Weekly Target 5 | 389.62 |
Weekly price and volumes for Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 344.75 (-7.29%) | 363.95 | 327.05 - 369.55 | 0.7497 times | Fri 05 June 2026 | 371.85 (4.73%) | 360.00 | 338.10 - 374.25 | 1.1133 times | Fri 29 May 2026 | 355.05 (0.75%) | 358.70 | 350.45 - 365.90 | 1.4987 times | Fri 22 May 2026 | 352.40 (-0.18%) | 347.00 | 337.00 - 359.45 | 0.6664 times | Fri 15 May 2026 | 353.05 (-16.84%) | 411.00 | 340.10 - 411.00 | 2.6539 times | Fri 08 May 2026 | 424.55 (2.86%) | 414.00 | 405.40 - 428.80 | 0.8168 times | Thu 30 April 2026 | 412.75 (1.84%) | 407.15 | 404.80 - 420.60 | 0.2771 times | Fri 24 April 2026 | 405.30 (-5.05%) | 426.85 | 402.35 - 427.00 | 0.4449 times | Fri 17 April 2026 | 426.85 (-4.96%) | 434.85 | 415.25 - 452.60 | 0.703 times | Fri 10 April 2026 | 449.15 (13.9%) | 395.00 | 395.00 - 451.55 | 1.0761 times | Thu 02 April 2026 | 394.35 (1.54%) | 385.25 | 373.40 - 395.95 | 0.2554 times |
Monthly price and charts KalyanJewellers
Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 312.3 and 359.5
| Monthly Target 1 | 301.48 |
| Monthly Target 2 | 323.12 |
| Monthly Target 3 | 348.68333333333 |
| Monthly Target 4 | 370.32 |
| Monthly Target 5 | 395.88 |
Monthly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 344.75 (-2.9%) | 360.00 | 327.05 - 374.25 | 0.7025 times | Fri 29 May 2026 | 355.05 (-13.98%) | 414.00 | 337.00 - 428.80 | 2.1249 times | Thu 30 April 2026 | 412.75 (9.8%) | 385.60 | 374.60 - 452.60 | 0.9998 times | Mon 30 March 2026 | 375.90 (-8.34%) | 394.95 | 361.10 - 407.95 | 0.5685 times | Fri 27 February 2026 | 410.10 (13.4%) | 365.45 | 351.50 - 445.00 | 1.7878 times | Fri 30 January 2026 | 361.65 (-25.49%) | 486.90 | 347.50 - 535.00 | 1.4647 times | Wed 31 December 2025 | 485.35 (-3.96%) | 507.80 | 459.05 - 516.00 | 0.3662 times | Fri 28 November 2025 | 505.35 (-0.85%) | 510.55 | 479.10 - 528.50 | 0.4404 times | Fri 31 October 2025 | 509.70 (12.19%) | 457.70 | 455.45 - 520.00 | 0.6027 times | Tue 30 September 2025 | 454.30 (-9.89%) | 503.00 | 442.25 - 534.90 | 0.9425 times | Fri 29 August 2025 | 504.15 (-15.23%) | 594.00 | 492.95 - 616.00 | 1.3244 times |
Yearly price and charts KalyanJewellers
Strong yearly Stock price targets for KalyanJewellers KALYANKJIL are 231.93 and 439.88
| Yearly Target 1 | 194.32 |
| Yearly Target 2 | 269.53 |
| Yearly Target 3 | 402.26666666667 |
| Yearly Target 4 | 477.48 |
| Yearly Target 5 | 610.22 |
Yearly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 344.75 (-28.97%) | 486.90 | 327.05 - 535.00 | 0.7935 times | Wed 31 December 2025 | 485.35 (-36.66%) | 760.00 | 399.40 - 795.40 | 1.805 times | Tue 31 December 2024 | 766.25 (116.39%) | 355.15 | 321.95 - 786.25 | 1.0714 times | Fri 29 December 2023 | 354.10 (179.81%) | 126.60 | 100.95 - 362.00 | 1.1325 times | Fri 30 December 2022 | 126.55 (84.88%) | 68.75 | 55.05 - 134.20 | 0.7206 times | Fri 31 December 2021 | 68.45 (0%) | 73.95 | 56.30 - 89.75 | 0.477 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KalyanJewellers
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 350.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 354.98
Munafa value: 55 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 352 and price is deviating by 9 points
Upper Bollinger band is at 369 and lower is at 334, while middle bands are at 343 and 360
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KalyanJewellers (KALYANKJIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalyanJewellers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KalyanJewellers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalyanJewellers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KalyanJewellers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KalyanJewellers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.37 and KalyanJewellers KALYANKJIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalyanJewellers KALYANKJIL stock. Volume based technical analysis of KalyanJewellers KALYANKJIL stock is negative.
KalyanJewellers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL
DMA (daily moving average) of Kalyan Jewellers KALYANKJIL
| DMA period | DMA value |
| 5 day DMA | 344.7 |
| 12 day DMA | 351.44 |
| 20 day DMA | 351.14 |
| 35 day DMA | 372.2 |
| 50 day DMA | 387.16 |
| 100 day DMA | 392.93 |
| 150 day DMA | 426.57 |
| 200 day DMA | 443.83 |
EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.52 | 344.41 | 351.22 |
| 12 day EMA | 350.33 | 351.35 | 355.08 |
| 20 day EMA | 356.45 | 357.68 | 360.51 |
| 35 day EMA | 368.52 | 369.92 | 372.22 |
| 50 day EMA | 382.25 | 383.78 | 385.94 |
SMA (simple moving average) of Kalyan Jewellers KALYANKJIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.7 | 350.12 | 356.38 |
| 12 day SMA | 351.44 | 352.33 | 354.59 |
| 20 day SMA | 351.14 | 351.96 | 353.19 |
| 35 day SMA | 372.2 | 374.19 | 376.6 |
| 50 day SMA | 387.16 | 388.03 | 389.26 |
| 100 day SMA | 392.93 | 394.44 | 396.15 |
| 150 day SMA | 426.57 | 427.67 | 428.88 |
| 200 day SMA | 443.83 | 444.64 | 445.59 |
Fundamentals, profit and EPS of Kalyan Jewellers KALYANKJIL
EPS is 10.93 and PE is: 31.54
Last quarter profit: (December 2025 quarter) 416.30 crores (103.14%)
Debt: 5334.96 in crores
Market capitalization: 40106.47
EPS is 9.02 and PE is: 38.22
Last quarter profit: (September 2025 quarter) 260.51 crores (99.46%)
Debt: 5334.96 in crores
Market capitalization: 47693.02
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 346.70 | 340.00 | 336.60 to 347.70 | 0.99 times |
| 11 Thu | 331.55 | 338.15 | 327.50 to 338.95 | 0.97 times |
| 10 Wed | 339.20 | 356.00 | 337.60 to 356.00 | 1.01 times |
| 09 Tue | 357.15 | 358.10 | 352.25 to 364.85 | 1 times |
| 08 Mon | 354.85 | 368.00 | 352.65 to 372.40 | 1.02 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 348.65 | 338.30 | 338.30 to 349.50 | 1.07 times |
| 11 Thu | 333.60 | 340.05 | 329.25 to 340.45 | 1.07 times |
| 10 Wed | 341.35 | 355.45 | 340.15 to 355.45 | 1.06 times |
| 09 Tue | 359.45 | 360.10 | 354.75 to 366.05 | 0.93 times |
| 08 Mon | 356.55 | 372.80 | 354.75 to 373.00 | 0.88 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 349.65 | 344.65 | 340.00 to 350.00 | 1.56 times |
| 11 Thu | 335.40 | 335.00 | 332.00 to 342.00 | 1.24 times |
| 10 Wed | 343.15 | 355.00 | 342.00 to 356.00 | 1.08 times |
| 09 Tue | 361.95 | 360.15 | 356.85 to 366.60 | 0.58 times |
| 08 Mon | 358.65 | 373.00 | 357.00 to 373.00 | 0.54 times |
Option chain for Kalyan Jewellers KALYANKJIL 30 Tue June 2026 expiry
KalyanJewellers KALYANKJIL Option strike: 480.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.20 | 144.60 | 0.49 |
| 11 Thu June 2026 | 0.15 | 144.60 | 0.48 |
| 10 Wed June 2026 | 0.20 | 117.30 | 0.41 |
| 09 Tue June 2026 | 0.35 | 117.30 | 0.42 |
| 08 Mon June 2026 | 0.35 | 117.30 | 0.42 |
KalyanJewellers KALYANKJIL Option strike: 470.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.25 | 115.15 | 0.19 |
| 11 Thu June 2026 | 0.25 | 115.15 | 0.19 |
| 10 Wed June 2026 | 0.25 | 115.15 | 0.19 |
| 09 Tue June 2026 | 0.35 | 115.15 | 0.17 |
| 08 Mon June 2026 | 0.35 | 115.15 | 0.17 |
KalyanJewellers KALYANKJIL Option strike: 460.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.30 | 112.40 | 0.3 |
| 11 Thu June 2026 | 0.30 | 112.40 | 0.25 |
| 10 Wed June 2026 | 0.30 | 112.40 | 0.25 |
| 09 Tue June 2026 | 0.35 | 112.40 | 0.24 |
| 08 Mon June 2026 | 0.40 | 112.40 | 0.24 |
KalyanJewellers KALYANKJIL Option strike: 450.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.40 | 82.40 | 0.27 |
| 11 Thu June 2026 | 0.35 | 82.40 | 0.27 |
| 10 Wed June 2026 | 0.40 | 82.40 | 0.24 |
| 09 Tue June 2026 | 0.50 | 82.40 | 0.29 |
| 08 Mon June 2026 | 0.55 | 82.40 | 0.27 |
KalyanJewellers KALYANKJIL Option strike: 440.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.35 | 100.50 | 0.19 |
| 11 Thu June 2026 | 0.30 | 83.15 | 0.21 |
| 10 Wed June 2026 | 0.45 | 83.15 | 0.21 |
| 09 Tue June 2026 | 0.70 | 83.15 | 0.3 |
| 08 Mon June 2026 | 0.70 | 83.15 | 0.3 |
KalyanJewellers KALYANKJIL Option strike: 430.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.40 | 90.50 | 0.01 |
| 11 Thu June 2026 | 0.40 | 72.00 | 0.03 |
| 10 Wed June 2026 | 0.60 | 72.00 | 0.03 |
| 09 Tue June 2026 | 0.85 | 72.00 | 0.02 |
| 08 Mon June 2026 | 0.80 | 72.00 | 0.02 |
KalyanJewellers KALYANKJIL Option strike: 420.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.65 | 72.50 | 0.15 |
| 11 Thu June 2026 | 0.55 | 72.50 | 0.15 |
| 10 Wed June 2026 | 0.75 | 72.50 | 0.13 |
| 09 Tue June 2026 | 1.10 | 51.50 | 0.12 |
| 08 Mon June 2026 | 1.15 | 51.50 | 0.12 |
KalyanJewellers KALYANKJIL Option strike: 410.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.90 | 38.75 | 0.05 |
| 11 Thu June 2026 | 0.70 | 38.75 | 0.05 |
| 10 Wed June 2026 | 1.00 | 38.75 | 0.05 |
| 09 Tue June 2026 | 1.60 | 38.75 | 0.05 |
| 08 Mon June 2026 | 1.70 | 38.75 | 0.04 |
KalyanJewellers KALYANKJIL Option strike: 400.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.30 | 61.60 | 0.07 |
| 11 Thu June 2026 | 0.95 | 64.50 | 0.07 |
| 10 Wed June 2026 | 1.40 | 54.45 | 0.08 |
| 09 Tue June 2026 | 2.30 | 44.55 | 0.08 |
| 08 Mon June 2026 | 2.40 | 46.00 | 0.09 |
KalyanJewellers KALYANKJIL Option strike: 395.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.45 | 42.95 | 0.01 |
| 11 Thu June 2026 | 1.10 | 42.95 | 0.01 |
| 10 Wed June 2026 | 1.70 | 42.95 | 0.01 |
| 09 Tue June 2026 | 2.75 | 42.95 | 0.01 |
KalyanJewellers KALYANKJIL Option strike: 390.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.70 | 22.85 | 0.08 |
| 11 Thu June 2026 | 1.20 | 22.85 | 0.13 |
| 10 Wed June 2026 | 1.85 | 22.85 | 0.13 |
| 09 Tue June 2026 | 3.30 | 22.85 | 0.15 |
| 08 Mon June 2026 | 3.55 | 22.85 | 0.18 |
KalyanJewellers KALYANKJIL Option strike: 385.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.05 | 28.25 | 0.03 |
| 11 Thu June 2026 | 1.40 | 28.25 | 0.03 |
| 10 Wed June 2026 | 2.25 | 28.25 | 0.03 |
| 09 Tue June 2026 | 3.95 | 28.25 | 0.03 |
| 08 Mon June 2026 | 4.05 | 28.25 | 0.06 |
KalyanJewellers KALYANKJIL Option strike: 380.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.50 | 48.80 | 0.21 |
| 11 Thu June 2026 | 1.70 | 48.80 | 0.21 |
| 10 Wed June 2026 | 2.70 | 43.60 | 0.24 |
| 09 Tue June 2026 | 4.90 | 26.95 | 0.19 |
| 08 Mon June 2026 | 4.95 | 29.30 | 0.21 |
KalyanJewellers KALYANKJIL Option strike: 375.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 3.10 | 31.25 | 0.48 |
| 11 Thu June 2026 | 2.05 | 44.40 | 0.53 |
| 10 Wed June 2026 | 3.20 | 39.15 | 0.64 |
| 09 Tue June 2026 | 6.00 | 23.25 | 0.76 |
| 08 Mon June 2026 | 6.10 | 25.10 | 0.8 |
KalyanJewellers KALYANKJIL Option strike: 370.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 3.85 | 26.90 | 0.2 |
| 11 Thu June 2026 | 2.45 | 40.30 | 0.18 |
| 10 Wed June 2026 | 3.90 | 34.30 | 0.22 |
| 09 Tue June 2026 | 7.50 | 19.95 | 0.31 |
| 08 Mon June 2026 | 7.50 | 22.50 | 0.31 |
KalyanJewellers KALYANKJIL Option strike: 365.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 4.85 | 23.25 | 0.43 |
| 11 Thu June 2026 | 3.00 | 35.35 | 0.37 |
| 10 Wed June 2026 | 4.75 | 30.60 | 0.34 |
| 09 Tue June 2026 | 9.15 | 16.85 | 0.4 |
| 08 Mon June 2026 | 9.20 | 19.00 | 0.53 |
KalyanJewellers KALYANKJIL Option strike: 360.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 6.10 | 19.40 | 0.23 |
| 11 Thu June 2026 | 3.65 | 31.45 | 0.31 |
| 10 Wed June 2026 | 5.75 | 25.80 | 0.38 |
| 09 Tue June 2026 | 11.20 | 14.20 | 0.7 |
| 08 Mon June 2026 | 11.10 | 15.65 | 0.76 |
KalyanJewellers KALYANKJIL Option strike: 355.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 7.75 | 15.70 | 0.78 |
| 11 Thu June 2026 | 4.55 | 27.40 | 0.51 |
| 10 Wed June 2026 | 7.00 | 22.85 | 0.72 |
| 09 Tue June 2026 | 13.70 | 11.25 | 0.87 |
| 08 Mon June 2026 | 13.20 | 12.85 | 0.94 |
KalyanJewellers KALYANKJIL Option strike: 350.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 9.70 | 12.80 | 0.8 |
| 11 Thu June 2026 | 5.60 | 24.10 | 0.59 |
| 10 Wed June 2026 | 8.55 | 19.30 | 0.83 |
| 09 Tue June 2026 | 16.45 | 9.05 | 2.65 |
| 08 Mon June 2026 | 15.75 | 10.85 | 2.58 |
KalyanJewellers KALYANKJIL Option strike: 345.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 12.05 | 10.15 | 1.37 |
| 11 Thu June 2026 | 6.95 | 19.90 | 1.11 |
| 10 Wed June 2026 | 10.40 | 15.65 | 1.01 |
| 09 Tue June 2026 | 18.00 | 7.30 | 2.23 |
| 08 Mon June 2026 | 18.00 | 8.85 | 2.31 |
KalyanJewellers KALYANKJIL Option strike: 340.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 14.85 | 8.10 | 1.1 |
| 11 Thu June 2026 | 8.55 | 16.90 | 0.75 |
| 10 Wed June 2026 | 12.55 | 13.30 | 1.19 |
| 09 Tue June 2026 | 23.10 | 5.65 | 2.41 |
| 08 Mon June 2026 | 21.65 | 7.30 | 2.74 |
KalyanJewellers KALYANKJIL Option strike: 335.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 18.05 | 6.25 | 2.19 |
| 11 Thu June 2026 | 10.55 | 13.70 | 1.61 |
| 10 Wed June 2026 | 27.05 | 10.85 | 5.79 |
| 09 Tue June 2026 | 27.05 | 4.60 | 5.32 |
| 08 Mon June 2026 | 27.05 | 5.60 | 4.79 |
KalyanJewellers KALYANKJIL Option strike: 330.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 21.75 | 4.80 | 0.57 |
| 11 Thu June 2026 | 12.95 | 11.25 | 1.32 |
| 10 Wed June 2026 | 17.85 | 8.80 | 5.18 |
| 09 Tue June 2026 | 28.25 | 3.50 | 3.17 |
| 08 Mon June 2026 | 28.25 | 4.55 | 3.21 |
KalyanJewellers KALYANKJIL Option strike: 325.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 25.40 | 3.70 | 1.41 |
| 11 Thu June 2026 | 15.85 | 8.95 | 1.7 |
| 10 Wed June 2026 | 35.40 | 7.05 | 21.25 |
| 09 Tue June 2026 | 35.40 | 2.85 | 13.5 |
KalyanJewellers KALYANKJIL Option strike: 320.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 29.55 | 2.80 | 6.69 |
| 11 Thu June 2026 | 18.80 | 7.10 | 8.04 |
| 10 Wed June 2026 | 24.55 | 5.55 | 17.26 |
| 09 Tue June 2026 | 56.40 | 2.15 | 20.33 |
| 08 Mon June 2026 | 56.40 | 2.85 | 21.67 |
KalyanJewellers KALYANKJIL Option strike: 310.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 38.15 | 1.65 | 4.63 |
| 11 Thu June 2026 | 25.85 | 4.40 | 5.89 |
| 10 Wed June 2026 | 46.90 | 3.45 | 19 |
| 09 Tue June 2026 | 46.90 | 1.35 | 15.5 |
| 08 Mon June 2026 | 46.90 | 1.80 | 12.67 |
KalyanJewellers KALYANKJIL Option strike: 300.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 47.50 | 1.00 | 6.77 |
| 11 Thu June 2026 | 34.75 | 2.55 | 8.03 |
| 10 Wed June 2026 | 41.00 | 2.00 | 11.92 |
| 09 Tue June 2026 | 62.50 | 0.85 | 18.82 |
| 08 Mon June 2026 | 62.50 | 1.35 | 18.76 |
KalyanJewellers KALYANKJIL Option strike: 290.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 81.05 | 0.65 | 29 |
| 11 Thu June 2026 | 81.05 | 1.55 | 32 |
| 10 Wed June 2026 | 81.05 | 1.25 | 22.5 |
| 09 Tue June 2026 | 81.05 | 0.45 | 12.5 |
| 08 Mon June 2026 | 81.05 | 0.80 | 12.5 |
KalyanJewellers KALYANKJIL Option strike: 280.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 95.25 | 0.35 | 19.67 |
| 11 Thu June 2026 | 95.25 | 0.90 | 19.33 |
| 10 Wed June 2026 | 95.25 | 0.95 | 5.33 |
| 09 Tue June 2026 | 95.25 | 0.35 | 4.67 |
| 08 Mon June 2026 | 95.25 | 0.55 | 4.67 |
Videos related to: KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
