NSE Kalyan Jewellers Ind Ltd KALYANKJIL All indicator, Kalyan Jewellers Ind Ltd KALYANKJIL indicators All technical analysis, Kalyan Jewellers Ind Ltd KALYANKJIL indicators All free charts, Kalyan Jewellers Ind Ltd KALYANKJIL indicators All historical values NSE

Stock KALYANKJIL - Share Kalyan Jewellers Ind Ltd trades in NSE

Daily Support: 489.5
Daily Resistance: 497.5
5 Day DMA Moving Average is 496.17
20 Day DMA Moving Average is 497.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.49%	490.00	492.50	494.50	486.50	0.85 times
Thu 04 Dec 2025	0.02%	491.90	490.10	493.85	485.80	0.75 times
Wed 03 Dec 2025	-2.25%	500.05	490.00	500.95	486.85	1.42 times
Tue 02 Dec 2025	-1.11%	506.95	501.30	506.95	500.30	0.67 times
Mon 01 Dec 2025	0.32%	507.80	506.95	516.00	504.55	1.4 times
Fri 28 Nov 2025	2.32%	495.00	505.35	509.85	492.05	1.86 times
Thu 27 Nov 2025	-0.73%	500.00	493.90	500.00	490.10	0.55 times
Wed 26 Nov 2025	3.06%	482.80	497.55	498.80	481.50	1.13 times
Tue 25 Nov 2025	-0.33%	482.35	482.80	485.85	479.10	0.81 times
Mon 24 Nov 2025	-2.43%	496.45	484.40	499.55	481.05	1.25 times

Volume is calculated using 10 day average volume

NSE Kalyan Jewellers Ind Ltd KALYANKJIL All indicator, Kalyan Jewellers Ind Ltd KALYANKJIL indicators All technical analysis, Kalyan Jewellers Ind Ltd KALYANKJIL indicators All free charts, Kalyan Jewellers Ind Ltd KALYANKJIL indicators All historical values NSE

Below are charts of NSE Kalyan Jewellers Ind Ltd KALYANKJIL All indicator, Kalyan Jewellers Ind Ltd KALYANKJIL indicators All technical analysis, Kalyan Jewellers Ind Ltd KALYANKJIL indicators All free charts, Kalyan Jewellers Ind Ltd KALYANKJIL indicators All historical values NSE

Kalyan Jewellers Ind Ltd KALYANKJIL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kalyan Jewellers Ind Ltd KALYANKJIL ADX is: 1, 26, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Kalyan Jewellers Ind Ltd KALYANKJIL are:

ADX	+DY	-DY
0.5	25.1	25.4
1.2	26	26.6
0	27.3	27.3
16.1	29.6	21.4
21.8	30.8	19.7
16.1	29.2	21.1
6.2	26.4	23.3
4.9	27.3	24.7
10.2	22.3	27.4
8.2	23.2	27.3

ADX charts for Kalyan Jewellers Ind Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kalyan Jewellers Ind Ltd KALYANKJIL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kalyan Jewellers Ind Ltd is 497.7

50 day MA of Kalyan Jewellers Ind Ltd is 492.39

100 day MA of Kalyan Jewellers Ind Ltd is 517.83

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Kalyan Jewellers Ind Ltd KALYANKJIL is downtrend

Historical Moving averages values of Kalyan Jewellers Ind Ltd KALYANKJIL are:

Price	20 day	50 day	100 day
492.50	497.7	492.39	517.83
490.10	498.71	492.44	518.73
490.00	499.85	492.74	519.71
501.30	501.48	493.17	520.59
506.95	502.21	493.45	521.32

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kalyan Jewellers Ind Ltd KALYANKJIL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kalyan Jewellers Ind Ltd KALYANKJIL is: 32344830.4 M

Current day volume is 0.04 times compared to averaged volume Kalyan Jewellers Ind Ltd has

Historical price to volume measure of Kalyan Jewellers Ind Ltd is:

Price	Percent Change	Percent change within day	Volume change
492.50	0.49%	0.51%	0.04 times
490.10	0.02%	-0.37%	0.035 times
490.00	-2.25%	-2.01%	0.066 times
501.30	-1.11%	-1.11%	0.031 times
506.95	0.32%	-0.17%	0.065 times
505.35	2.32%	2.09%	0.086 times
493.90	-0.73%	-1.22%	0.026 times
497.55	3.06%	3.06%	0.052 times
482.80	-0.33%	0.09%	0.038 times
484.40	-2.43%	-2.43%	0.058 times

Price to volume Charts of Kalyan Jewellers Ind Ltd KALYANKJIL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kalyan Jewellers Ind Ltd KALYANKJIL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kalyan Jewellers Ind Ltd KALYANKJIL is: 497.7 & deviation is 7.88

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Kalyan Jewellers Ind Ltd KALYANKJIL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
492.50	497.7	7.88	513.46	481.94
490.10	498.71	8.43	515.58	481.84
490.00	499.85	8.72	517.3	482.4
501.30	501.48	9.72	520.92	482.04
506.95	502.21	10.21	522.63	481.79

Bollinger Bands charts for Kalyan Jewellers Ind Ltd KALYANKJIL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kalyan Jewellers Ind Ltd KALYANKJIL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kalyan Jewellers Ind Ltd KALYANKJIL

14 day Kalyan Jewellers Ind Ltd KALYANKJIL RSI is: 50.84

According to RSI indicator, Selling is dominating the stock of Kalyan Jewellers Ind Ltd KALYANKJIL

Historical values of RSI indicator for Kalyan Jewellers Ind Ltd are as follows in descending order:

50.84 51.99 53.8 55.57 55.61 57.02 55.95 55.31 53.12 51.78 53.79 54.53

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kalyan Jewellers Ind Ltd KALYANKJIL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kalyan Jewellers Ind Ltd KALYANKJIL

12,26,9 day Kalyan Jewellers Ind Ltd KALYANKJIL MACD is: 495.98, 497.5, -1.52

According to MACD indicator, Prices of Kalyan Jewellers Ind Ltd KALYANKJIL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Kalyan Jewellers Ind Ltd KALYANKJIL are:

495.98, 497.5, -1.52
496.61, 497.9, -1.29
497.79, 498.52, -0.72999999999996
499.2, 499.2, 0
498.82, 499.03, -0.20999999999998
497.34, 498.4, -1.06
495.88, 497.84, -1.96
496.24, 498.15, -1.91
496, 498.2, -2.2
498.4, 499.43, -1.03

MACD charts of Kalyan Jewellers Ind Ltd KALYANKJIL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kalyan Jewellers Ind Ltd KALYANKJIL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kalyan Jewellers Ind Ltd KALYANKJIL CCI is: -49

According to CCI indicator, Kalyan Jewellers Ind Ltd KALYANKJIL is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Kalyan Jewellers Ind Ltd

Historical CCI values of Kalyan Jewellers Ind Ltd KALYANKJIL are:

-49 -62 -33 80 149 75 -10 -33 -143 -80

CCI charts of Kalyan Jewellers Ind Ltd KALYANKJIL are below. Second charts towards left.

Kalyan Jewellers Ind Ltd KALYANKJIL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kalyan Jewellers Ind Ltd KALYANKJIL Stochastics is: 32

According to Stochastics indicator, Selling is coming in Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL is neither over-bought, nor over-sold

Historical Stochastics values of Kalyan Jewellers Ind Ltd KALYANKJIL are:

32 32 32 32 32 32 32 32 32 32

Kalyan Jewellers Ind Ltd KALYANKJIL Stochastics charts are below. Third charts to the left, at the bottom