NSE Kalyan Jewellers Ind Ltd KALYANKJIL All indicator, Kalyan Jewellers Ind Ltd KALYANKJIL indicators All technical analysis, Kalyan Jewellers Ind Ltd KALYANKJIL indicators All free charts, Kalyan Jewellers Ind Ltd KALYANKJIL indicators All historical values NSE

Stock KALYANKJIL - Share Kalyan Jewellers Ind Ltd trades in NSE

Daily Support: 603
Daily Resistance: 622.45
5 Day DMA Moving Average is 572.39
20 Day DMA Moving Average is 543.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Nov 2026	3.21%	595.00	611.00	614.45	595.00	1.29 times
Sun 08 Nov 2026	0.21%	597.00	592.00	603.35	588.85	0.28 times
Fri 06 Nov 2026	5.49%	558.50	590.75	598.30	552.30	2.32 times
Thu 05 Nov 2026	10.19%	543.20	560.00	560.00	538.00	0.55 times
Tue 03 Nov 2026	0.54%	513.10	508.20	516.60	505.90	0.3 times
Mon 02 Nov 2026	1.5%	498.00	505.45	508.85	494.30	0.23 times
Fri 30 Oct 2026	-3.3%	513.00	498.00	513.90	498.00	0.28 times
Thu 29 Oct 2026	0.98%	510.00	515.00	522.90	502.50	0.41 times
Wed 28 Oct 2026	2%	502.00	510.00	515.15	492.65	0.37 times
Tue 27 Oct 2026	-0.95%	505.85	500.00	507.50	490.60	0.52 times

Volume is calculated using 10 day average volume

NSE Kalyan Jewellers Ind Ltd KALYANKJIL All indicator, Kalyan Jewellers Ind Ltd KALYANKJIL indicators All technical analysis, Kalyan Jewellers Ind Ltd KALYANKJIL indicators All free charts, Kalyan Jewellers Ind Ltd KALYANKJIL indicators All historical values NSE

Below are charts of NSE Kalyan Jewellers Ind Ltd KALYANKJIL All indicator, Kalyan Jewellers Ind Ltd KALYANKJIL indicators All technical analysis, Kalyan Jewellers Ind Ltd KALYANKJIL indicators All free charts, Kalyan Jewellers Ind Ltd KALYANKJIL indicators All historical values NSE

Kalyan Jewellers Ind Ltd KALYANKJIL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kalyan Jewellers Ind Ltd KALYANKJIL ADX is: 37, 38, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Kalyan Jewellers Ind Ltd KALYANKJIL are:

ADX	+DY	-DY
36.4	37.2	17.4
31.9	36.2	18.7
29.8	36.3	19.6
10.6	28.4	22.9
25.6	16.5	27.8
34.6	14.1	29.1
32.4	15	29.3
29.8	15.9	29.5
38.5	14.1	31.8
47.5	12.3	34.7

ADX charts for Kalyan Jewellers Ind Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kalyan Jewellers Ind Ltd KALYANKJIL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kalyan Jewellers Ind Ltd is 543.25

50 day MA of Kalyan Jewellers Ind Ltd is 566.51

100 day MA of Kalyan Jewellers Ind Ltd is 544.18

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Kalyan Jewellers Ind Ltd KALYANKJIL is uptrend

Historical Moving averages values of Kalyan Jewellers Ind Ltd KALYANKJIL are:

Price	20 day	50 day	100 day
611.00	543.25	566.51	544.18
592.00	540.4	566.5	541.9
590.75	538.47	566.91	539.42
560.00	537.38	567.26	536.82
508.20	536.79	568.13	534.61

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kalyan Jewellers Ind Ltd KALYANKJIL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kalyan Jewellers Ind Ltd KALYANKJIL is: 1728874.2 M

Current day volume is 8.057 times compared to averaged volume Kalyan Jewellers Ind Ltd has

Historical price to volume measure of Kalyan Jewellers Ind Ltd is:

Price	Percent Change	Percent change within day	Volume change
611.00	3.21%	2.69%	8.057 times
592.00	0.21%	-0.84%	1.769 times
590.75	5.49%	5.77%	14.445 times
560.00	10.19%	3.09%	3.439 times
508.20	0.54%	-0.95%	1.872 times
505.45	1.5%	1.5%	1.46 times
498.00	-3.3%	-2.92%	1.722 times
515.00	0.98%	0.98%	2.541 times
510.00	2%	1.59%	2.296 times
500.00	-0.95%	-1.16%	3.245 times

Price to volume Charts of Kalyan Jewellers Ind Ltd KALYANKJIL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kalyan Jewellers Ind Ltd KALYANKJIL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kalyan Jewellers Ind Ltd KALYANKJIL is: 543.25 & deviation is 33.98

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Kalyan Jewellers Ind Ltd KALYANKJIL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
611.00	543.25	33.98	611.2	475.3
592.00	540.4	30.37	601.15	479.65
590.75	538.47	28.18	594.84	482.1
560.00	537.38	26.52	590.41	484.35
508.20	536.79	26.13	589.06	484.52

Bollinger Bands charts for Kalyan Jewellers Ind Ltd KALYANKJIL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kalyan Jewellers Ind Ltd KALYANKJIL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kalyan Jewellers Ind Ltd KALYANKJIL

14 day Kalyan Jewellers Ind Ltd KALYANKJIL RSI is: 54.1

According to RSI indicator, Buying is dominating the stock of Kalyan Jewellers Ind Ltd KALYANKJIL

Historical values of RSI indicator for Kalyan Jewellers Ind Ltd are as follows in descending order:

54.1 53.2 54.86 52.25 44.97 46.27 46.68 47.74 48.64 48.65 47.62 46.96

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kalyan Jewellers Ind Ltd KALYANKJIL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kalyan Jewellers Ind Ltd KALYANKJIL

12,26,9 day Kalyan Jewellers Ind Ltd KALYANKJIL MACD is: 554.56, 551.48, 3.0799999999999

According to MACD indicator, Prices of Kalyan Jewellers Ind Ltd KALYANKJIL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kalyan Jewellers Ind Ltd KALYANKJIL are:

554.56, 551.48, 3.0799999999999
544.3, 546.72, -2.4200000000001
535.63, 543.1, -7.47
525.61, 539.29, -13.68
519.36, 537.63, -18.27
521.39, 539.98, -18.59
524.29, 542.74, -18.45
529.07, 546.32, -17.25
531.63, 548.83, -17.2
535.56, 551.94, -16.38

MACD charts of Kalyan Jewellers Ind Ltd KALYANKJIL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kalyan Jewellers Ind Ltd KALYANKJIL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kalyan Jewellers Ind Ltd KALYANKJIL CCI is: 150

According to CCI indicator, Kalyan Jewellers Ind Ltd KALYANKJIL is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Kalyan Jewellers Ind Ltd

Historical CCI values of Kalyan Jewellers Ind Ltd KALYANKJIL are:

150 124 95 37 -51 -67 -66 -45 -60 -74

CCI charts of Kalyan Jewellers Ind Ltd KALYANKJIL are below. Second charts towards left.

Kalyan Jewellers Ind Ltd KALYANKJIL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kalyan Jewellers Ind Ltd KALYANKJIL Stochastics is: 94

According to Stochastics indicator, Buying is coming in Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL is closing near its highest highs

Historical Stochastics values of Kalyan Jewellers Ind Ltd KALYANKJIL are:

94 94 94 94 94 94 94 94 94 94

Kalyan Jewellers Ind Ltd KALYANKJIL Stochastics charts are below. Third charts to the left, at the bottom