NSE Kalyan Jewellers Ind Ltd KALYANKJIL All indicator, Kalyan Jewellers Ind Ltd KALYANKJIL indicators All technical analysis, Kalyan Jewellers Ind Ltd KALYANKJIL indicators All free charts, Kalyan Jewellers Ind Ltd KALYANKJIL indicators All historical values NSE
Stock KALYANKJIL - Share Kalyan Jewellers Ind Ltd trades in NSE
NSE Kalyan Jewellers Ind Ltd KALYANKJIL All indicator, Kalyan Jewellers Ind Ltd KALYANKJIL indicators All technical analysis, Kalyan Jewellers Ind Ltd KALYANKJIL indicators All free charts, Kalyan Jewellers Ind Ltd KALYANKJIL indicators All historical values NSE
- All Indicators in one
- Kalyan Jewellers Ind Ltd KALYANKJIL RSI indicator technical analysis
- Kalyan Jewellers Ind Ltd KALYANKJIL CCI indicator technical analysis
- Kalyan Jewellers Ind Ltd KALYANKJIL ADX indicator technical analysis
- Kalyan Jewellers Ind Ltd KALYANKJIL MACD indicator technical analysis
- Kalyan Jewellers Ind Ltd KALYANKJIL BollingerBands indicator technical analysis
- Kalyan Jewellers Ind Ltd KALYANKJIL Stochastics indicator technical analysis
- Kalyan Jewellers Ind Ltd KALYANKJIL MA indicator technical analysis
- Kalyan Jewellers Ind Ltd KALYANKJIL PriceVolume indicator technical analysis
- Daily Support: 505.63
- Daily Resistance: 528.63
- 5 Day DMA Moving Average is 527.34
- 20 Day DMA Moving Average is 501.07
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do KALYANKJIL
- Forcast & Targets KALYANKJIL
- KALYANKJIL Experts view
- Tomorrow's Movement KALYANKJIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALYANKJIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Wed 12 Feb 2025 | -1.47% | 512.10 | 512.60 | 521.65 | 498.65 | 2.66 times |
Tue 11 Feb 2025 | -0.34% | 524.65 | 520.25 | 527.00 | 505.00 | 2.4 times |
Mon 10 Feb 2025 | -3.22% | 537.05 | 522.05 | 545.00 | 514.00 | 2.34 times |
Fri 07 Feb 2025 | -0.55% | 541.00 | 539.40 | 553.55 | 533.60 | 4.03 times |
Thu 06 Feb 2025 | -4.48% | 564.00 | 542.40 | 569.50 | 538.10 | 5.54 times |
Wed 05 Feb 2025 | 0.72% | 567.00 | 567.85 | 591.40 | 553.00 | 12.04 times |
Tue 04 Feb 2025 | 12.11% | 510.00 | 563.80 | 594.00 | 505.10 | 12.17 times |
Mon 03 Feb 2025 | -0.04% | 502.45 | 502.90 | 517.35 | 485.10 | 5.27 times |
Fri 31 Jan 2025 | 14.17% | 460.05 | 503.10 | 506.70 | 446.50 | 17.68 times |
Thu 30 Jan 2025 | -1.79% | 451.00 | 440.65 | 466.05 | 435.10 | 5.02 times |
Volume is calculated using 10 day average volume
NSE Kalyan Jewellers Ind Ltd KALYANKJIL All indicator, Kalyan Jewellers Ind Ltd KALYANKJIL indicators All technical analysis, Kalyan Jewellers Ind Ltd KALYANKJIL indicators All free charts, Kalyan Jewellers Ind Ltd KALYANKJIL indicators All historical values NSE
Below are charts of NSE Kalyan Jewellers Ind Ltd KALYANKJIL All indicator, Kalyan Jewellers Ind Ltd KALYANKJIL indicators All technical analysis, Kalyan Jewellers Ind Ltd KALYANKJIL indicators All free charts, Kalyan Jewellers Ind Ltd KALYANKJIL indicators All historical values NSE
Kalyan Jewellers Ind Ltd KALYANKJIL ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Kalyan Jewellers Ind Ltd KALYANKJIL ADX is: 16, 20, 27 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards downside
Stock might be picking up momentum in this direction.
Historical values of ADX for Kalyan Jewellers Ind Ltd KALYANKJIL are:
ADX | +DY | -DY |
15.9 | 19.3 | 26.7 |
13.6 | 20.2 | 26.6 |
10.5 | 21.1 | 26 |
3.2 | 22.4 | 23.8 |
1.5 | 23.2 | 23.9 |
4.1 | 24.5 | 22.5 |
4.2 | 26.2 | 24.1 |
28.3 | 15.9 | 28.4 |
34.1 | 14.8 | 30.1 |
60 | 8.5 | 34.1 |
ADX charts for Kalyan Jewellers Ind Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Kalyan Jewellers Ind Ltd KALYANKJIL Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Kalyan Jewellers Ind Ltd is 501.07
50 day MA of Kalyan Jewellers Ind Ltd is 631.03
100 day MA of Kalyan Jewellers Ind Ltd is 668.32
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of Kalyan Jewellers Ind Ltd KALYANKJIL is downtrend
Historical Moving averages values of Kalyan Jewellers Ind Ltd KALYANKJIL are:
Price | 20 day | 50 day | 100 day |
512.60 | 501.07 | 631.03 | 668.32 |
520.25 | 503.2 | 635.19 | 670.88 |
522.05 | 507.01 | 639.24 | 672.98 |
539.40 | 509.56 | 643.33 | 674.85 |
542.40 | 511.24 | 646.99 | 676.43 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Kalyan Jewellers Ind Ltd KALYANKJIL Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Kalyan Jewellers Ind Ltd KALYANKJIL is: 1978683.8 M
Current day volume is 5.783 times compared to averaged volume Kalyan Jewellers Ind Ltd has
Historical price to volume measure of Kalyan Jewellers Ind Ltd is:
Price | Percent Change | Percent change within day | Volume change |
512.60 | -1.47% | 0.1% | 5.783 times |
520.25 | -0.34% | -0.84% | 5.233 times |
522.05 | -3.22% | -2.79% | 5.104 times |
539.40 | -0.55% | -0.3% | 8.778 times |
542.40 | -4.48% | -3.83% | 12.071 times |
567.85 | 0.72% | 0.15% | 26.208 times |
563.80 | 12.11% | 10.55% | 26.496 times |
502.90 | -0.04% | 0.09% | 11.485 times |
503.10 | 14.17% | 9.36% | 38.503 times |
440.65 | -1.79% | -2.29% | 10.932 times |
Price to volume Charts of Kalyan Jewellers Ind Ltd KALYANKJIL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Kalyan Jewellers Ind Ltd KALYANKJIL Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Kalyan Jewellers Ind Ltd KALYANKJIL is: 501.07 & deviation is 40.02
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for Kalyan Jewellers Ind Ltd KALYANKJIL are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
512.60 | 501.07 | 40.02 | 581.1 | 421.04 |
520.25 | 503.2 | 41.67 | 586.53 | 419.87 |
522.05 | 507.01 | 46.27 | 599.56 | 414.46 |
539.40 | 509.56 | 48.39 | 606.35 | 412.77 |
542.40 | 511.24 | 49.96 | 611.17 | 411.31 |
Bollinger Bands charts for Kalyan Jewellers Ind Ltd KALYANKJIL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Kalyan Jewellers Ind Ltd KALYANKJIL RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kalyan Jewellers Ind Ltd KALYANKJIL
14 day Kalyan Jewellers Ind Ltd KALYANKJIL RSI is: 55.13
According to RSI indicator, Buying is dominating the stock of Kalyan Jewellers Ind Ltd KALYANKJIL
Historical values of RSI indicator for Kalyan Jewellers Ind Ltd are as follows in descending order:
55.13 54.17 52.52 52.48 50.94 51.62 53.1 49.07 47.23 41.86 40.78 41.24
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Kalyan Jewellers Ind Ltd KALYANKJIL MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kalyan Jewellers Ind Ltd KALYANKJIL
12,26,9 day Kalyan Jewellers Ind Ltd KALYANKJIL MACD is: 520.43, 546.01, -25.58
According to MACD indicator, Prices of Kalyan Jewellers Ind Ltd KALYANKJIL are moving down
MACD lines have crossed on down side
MACD is in negative zone
MACD lines are showing a divergence, moving away from each other
Historical values of MACD for Kalyan Jewellers Ind Ltd KALYANKJIL are:
- 520.43, 546.01, -25.58
- 521.85, 548.68, -26.83
- 522.14, 550.95, -28.81
- 522.16, 553.26, -31.1
- 519.03, 554.37, -35.34
- 514.78, 555.33, -40.55
- 505.14, 554.33, -49.19
- 494.48, 553.57, -59.09
- 492.95, 557.62, -64.67
- 491.11, 561.98, -70.87
MACD charts of Kalyan Jewellers Ind Ltd KALYANKJIL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Kalyan Jewellers Ind Ltd KALYANKJIL CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Kalyan Jewellers Ind Ltd KALYANKJIL CCI is: 19
According to CCI indicator, Kalyan Jewellers Ind Ltd KALYANKJIL is in positive territory which means that buying is dominating the stock
Selling momentum is picking up in Kalyan Jewellers Ind Ltd
Historical CCI values of Kalyan Jewellers Ind Ltd KALYANKJIL are:
19 30 47 72 85 120 93 4 -24 -88
CCI charts of Kalyan Jewellers Ind Ltd KALYANKJIL are below. Second charts towards left.
Kalyan Jewellers Ind Ltd KALYANKJIL Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Kalyan Jewellers Ind Ltd KALYANKJIL Stochastics is: 57
According to Stochastics indicator, Selling is coming in Kalyan Jewellers Ind Ltd
Kalyan Jewellers Ind Ltd KALYANKJIL is neither over-bought, nor over-sold
Historical Stochastics values of Kalyan Jewellers Ind Ltd KALYANKJIL are:
57 57 57 57 57 57 57 57 57 57
Kalyan Jewellers Ind Ltd KALYANKJIL Stochastics charts are below. Third charts to the left, at the bottom
NSE Kalyan Jewellers Ind Ltd KALYANKJIL All indicator, Kalyan Jewellers Ind Ltd KALYANKJIL indicators All technical analysis, Kalyan Jewellers Ind Ltd KALYANKJIL indicators All free charts, Kalyan Jewellers Ind Ltd KALYANKJIL indicators All historical values NSE
These are NSE Kalyan Jewellers Ind Ltd KALYANKJIL All indicator, Kalyan Jewellers Ind Ltd KALYANKJIL indicators All technical analysis, Kalyan Jewellers Ind Ltd KALYANKJIL indicators All free charts, Kalyan Jewellers Ind Ltd KALYANKJIL indicators All historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Kalyan Jewellers Ind Ltd KALYANKJIL All indicator, Kalyan Jewellers Ind Ltd KALYANKJIL indicators All technical analysis, Kalyan Jewellers Ind Ltd KALYANKJIL indicators All free charts, Kalyan Jewellers Ind Ltd KALYANKJIL indicators All historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance