NSE Kalyan Jewellers Ind Ltd KALYANKJIL All indicator, Kalyan Jewellers Ind Ltd KALYANKJIL indicators All technical analysis, Kalyan Jewellers Ind Ltd KALYANKJIL indicators All free charts, Kalyan Jewellers Ind Ltd KALYANKJIL indicators All historical values NSE

Stock KALYANKJIL - Share Kalyan Jewellers Ind Ltd trades in NSE

NSE Kalyan Jewellers Ind Ltd KALYANKJIL All indicator, Kalyan Jewellers Ind Ltd KALYANKJIL indicators All technical analysis, Kalyan Jewellers Ind Ltd KALYANKJIL indicators All free charts, Kalyan Jewellers Ind Ltd KALYANKJIL indicators All historical values NSE

  • Daily Support: 505.63
  • Daily Resistance: 528.63
  • 5 Day DMA Moving Average is 527.34
  • 20 Day DMA Moving Average is 501.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 12 Feb 2025 -1.47% 512.10 512.60 521.65 498.652.66 times
Tue 11 Feb 2025 -0.34% 524.65 520.25 527.00 505.002.4 times
Mon 10 Feb 2025 -3.22% 537.05 522.05 545.00 514.002.34 times
Fri 07 Feb 2025 -0.55% 541.00 539.40 553.55 533.604.03 times
Thu 06 Feb 2025 -4.48% 564.00 542.40 569.50 538.105.54 times
Wed 05 Feb 2025 0.72% 567.00 567.85 591.40 553.0012.04 times
Tue 04 Feb 2025 12.11% 510.00 563.80 594.00 505.1012.17 times
Mon 03 Feb 2025 -0.04% 502.45 502.90 517.35 485.105.27 times
Fri 31 Jan 2025 14.17% 460.05 503.10 506.70 446.5017.68 times
Thu 30 Jan 2025 -1.79% 451.00 440.65 466.05 435.105.02 times

Volume is calculated using 10 day average volume

NSE Kalyan Jewellers Ind Ltd KALYANKJIL All indicator, Kalyan Jewellers Ind Ltd KALYANKJIL indicators All technical analysis, Kalyan Jewellers Ind Ltd KALYANKJIL indicators All free charts, Kalyan Jewellers Ind Ltd KALYANKJIL indicators All historical values NSE

Below are charts of NSE Kalyan Jewellers Ind Ltd KALYANKJIL All indicator, Kalyan Jewellers Ind Ltd KALYANKJIL indicators All technical analysis, Kalyan Jewellers Ind Ltd KALYANKJIL indicators All free charts, Kalyan Jewellers Ind Ltd KALYANKJIL indicators All historical values NSE

Kalyan Jewellers Ind Ltd KALYANKJIL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kalyan Jewellers Ind Ltd KALYANKJIL ADX is: 16, 20, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Kalyan Jewellers Ind Ltd KALYANKJIL are:

ADX +DY -DY
15.919.326.7
13.620.226.6
10.521.126
3.222.423.8
1.523.223.9
4.124.522.5
4.226.224.1
28.315.928.4
34.114.830.1
608.534.1

ADX charts for Kalyan Jewellers Ind Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kalyan Jewellers Ind Ltd KALYANKJIL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kalyan Jewellers Ind Ltd is 501.07

50 day MA of Kalyan Jewellers Ind Ltd is 631.03

100 day MA of Kalyan Jewellers Ind Ltd is 668.32

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Kalyan Jewellers Ind Ltd KALYANKJIL is downtrend

Historical Moving averages values of Kalyan Jewellers Ind Ltd KALYANKJIL are:

Price 20 day 50 day 100 day
512.60501.07631.03668.32
520.25503.2635.19670.88
522.05507.01639.24672.98
539.40509.56643.33674.85
542.40511.24646.99676.43

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kalyan Jewellers Ind Ltd KALYANKJIL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kalyan Jewellers Ind Ltd KALYANKJIL is: 1978683.8 M

Current day volume is 5.783 times compared to averaged volume Kalyan Jewellers Ind Ltd has

Historical price to volume measure of Kalyan Jewellers Ind Ltd is:

Price Percent Change Percent change within day Volume change
512.60-1.47%0.1%5.783 times
520.25-0.34%-0.84%5.233 times
522.05-3.22%-2.79%5.104 times
539.40-0.55%-0.3%8.778 times
542.40-4.48%-3.83%12.071 times
567.850.72%0.15%26.208 times
563.8012.11%10.55%26.496 times
502.90-0.04%0.09%11.485 times
503.1014.17%9.36%38.503 times
440.65-1.79%-2.29%10.932 times

Price to volume Charts of Kalyan Jewellers Ind Ltd KALYANKJIL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kalyan Jewellers Ind Ltd KALYANKJIL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kalyan Jewellers Ind Ltd KALYANKJIL is: 501.07 & deviation is 40.02

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Kalyan Jewellers Ind Ltd KALYANKJIL are:

Price 20 day SMA Deviation Upper Band Lower Band
512.60 501.07 40.02 581.1421.04
520.25 503.2 41.67 586.53419.87
522.05 507.01 46.27 599.56414.46
539.40 509.56 48.39 606.35412.77
542.40 511.24 49.96 611.17411.31

Bollinger Bands charts for Kalyan Jewellers Ind Ltd KALYANKJIL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kalyan Jewellers Ind Ltd KALYANKJIL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kalyan Jewellers Ind Ltd KALYANKJIL

14 day Kalyan Jewellers Ind Ltd KALYANKJIL RSI is: 55.13

According to RSI indicator, Buying is dominating the stock of Kalyan Jewellers Ind Ltd KALYANKJIL

Historical values of RSI indicator for Kalyan Jewellers Ind Ltd are as follows in descending order:

55.13 54.17 52.52 52.48 50.94 51.62 53.1 49.07 47.23 41.86 40.78 41.24

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kalyan Jewellers Ind Ltd KALYANKJIL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kalyan Jewellers Ind Ltd KALYANKJIL

12,26,9 day Kalyan Jewellers Ind Ltd KALYANKJIL MACD is: 520.43, 546.01, -25.58

According to MACD indicator, Prices of Kalyan Jewellers Ind Ltd KALYANKJIL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kalyan Jewellers Ind Ltd KALYANKJIL are:

  • 520.43, 546.01, -25.58
  • 521.85, 548.68, -26.83
  • 522.14, 550.95, -28.81
  • 522.16, 553.26, -31.1
  • 519.03, 554.37, -35.34
  • 514.78, 555.33, -40.55
  • 505.14, 554.33, -49.19
  • 494.48, 553.57, -59.09
  • 492.95, 557.62, -64.67
  • 491.11, 561.98, -70.87

MACD charts of Kalyan Jewellers Ind Ltd KALYANKJIL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kalyan Jewellers Ind Ltd KALYANKJIL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kalyan Jewellers Ind Ltd KALYANKJIL CCI is: 19

According to CCI indicator, Kalyan Jewellers Ind Ltd KALYANKJIL is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Kalyan Jewellers Ind Ltd

Historical CCI values of Kalyan Jewellers Ind Ltd KALYANKJIL are:

19 30 47 72 85 120 93 4 -24 -88

CCI charts of Kalyan Jewellers Ind Ltd KALYANKJIL are below. Second charts towards left.

Kalyan Jewellers Ind Ltd KALYANKJIL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kalyan Jewellers Ind Ltd KALYANKJIL Stochastics is: 57

According to Stochastics indicator, Selling is coming in Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL is neither over-bought, nor over-sold

Historical Stochastics values of Kalyan Jewellers Ind Ltd KALYANKJIL are:

57 57 57 57 57 57 57 57 57 57

Kalyan Jewellers Ind Ltd KALYANKJIL Stochastics charts are below. Third charts to the left, at the bottom

NSE Kalyan Jewellers Ind Ltd KALYANKJIL All indicator, Kalyan Jewellers Ind Ltd KALYANKJIL indicators All technical analysis, Kalyan Jewellers Ind Ltd KALYANKJIL indicators All free charts, Kalyan Jewellers Ind Ltd KALYANKJIL indicators All historical values NSE

These are NSE Kalyan Jewellers Ind Ltd KALYANKJIL All indicator, Kalyan Jewellers Ind Ltd KALYANKJIL indicators All technical analysis, Kalyan Jewellers Ind Ltd KALYANKJIL indicators All free charts, Kalyan Jewellers Ind Ltd KALYANKJIL indicators All historical values NSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NSE Kalyan Jewellers Ind Ltd KALYANKJIL All indicator, Kalyan Jewellers Ind Ltd KALYANKJIL indicators All technical analysis, Kalyan Jewellers Ind Ltd KALYANKJIL indicators All free charts, Kalyan Jewellers Ind Ltd KALYANKJIL indicators All historical values NSE

Videos related to: NSE Kalyan Jewellers Ind Ltd KALYANKJIL All indicator, Kalyan Jewellers Ind Ltd KALYANKJIL indicators All technical analysis, Kalyan Jewellers Ind Ltd KALYANKJIL indicators All free charts, Kalyan Jewellers Ind Ltd KALYANKJIL indicators All historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Kalyan Jewellers Ind Ltd KALYANKJIL All indicator, Kalyan Jewellers Ind Ltd KALYANKJIL indicators All technical analysis, Kalyan Jewellers Ind Ltd KALYANKJIL indicators All free charts, Kalyan Jewellers Ind Ltd KALYANKJIL indicators All historical values NSE

 

NIFTY: 23045.25 at (15:45 12 Wed February)

0% from prev closing of 23045.25

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 49479.45 at (15:45 12 Wed February)

0% from prev closing of 49479.45

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23192.80 at (15:45 12 Wed February)

0% from prev closing of 23192.80

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Ashok Leyland Limited 7.52% at 219.350 Birlasoft Limited 5.82% at 502.650 Steel Authority of India Limited 5.64% at 105.750 Computer Age Mngt Ser Ltd 4.43% at 3528.000 Sbi Cards & Pay Ser Ltd 4.13% at 816.400 View full list of current gainers

Back to top