Munafa Stock Market Course + Intraday & FNO calls 
KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KALYANKJIL
- Forcast & Targets KALYANKJIL
- KALYANKJIL Experts view
- Tomorrow's Movement KALYANKJIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALYANKJIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyanJewellers
Strong intraday Stock price targets for KalyanJewellers are 579.98 and 593.98
| Intraday Target 1 | 570.15 |
| Intraday Target 2 | 575.8 |
| Intraday Target 3 | 584.15 |
| Intraday Target 4 | 589.8 |
| Intraday Target 5 | 598.15 |
Daily price and volume Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 581.45 (0.09%) | 580.00 | 578.50 - 592.50 | 0.7402 times | Wed 16 September 2026 | 580.90 (-3.86%) | 606.90 | 574.40 - 611.80 | 1.0269 times | Tue 15 September 2026 | 604.20 (0.51%) | 610.00 | 604.20 - 616.00 | 1.1693 times | Fri 11 September 2026 | 601.15 (-2.28%) | 609.50 | 589.05 - 610.00 | 0.87 times | Thu 10 September 2026 | 615.20 (1.25%) | 609.00 | 603.50 - 620.35 | 0.8323 times | Wed 09 September 2026 | 607.60 (-0.82%) | 612.60 | 603.30 - 617.90 | 1.0013 times | Tue 08 September 2026 | 612.60 (3.65%) | 591.00 | 587.10 - 618.90 | 1.4699 times | Mon 07 September 2026 | 591.00 (-1.3%) | 600.00 | 590.00 - 602.75 | 0.5225 times | Fri 04 September 2026 | 598.80 (2.31%) | 588.20 | 585.30 - 604.95 | 1.3256 times | Thu 03 September 2026 | 585.30 (-0.8%) | 592.95 | 583.35 - 597.50 | 1.0421 times | Wed 02 September 2026 | 590.00 (2.97%) | 568.60 | 556.50 - 595.45 | 2.9103 times |
Weekly price and charts KalyanJewellers
Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 557.13 and 598.73
| Weekly Target 1 | 549.02 |
| Weekly Target 2 | 565.23 |
| Weekly Target 3 | 590.61666666667 |
| Weekly Target 4 | 606.83 |
| Weekly Target 5 | 632.22 |
Weekly price and volumes for Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 581.45 (-3.28%) | 610.00 | 574.40 - 616.00 | 0.2031 times | Fri 11 September 2026 | 601.15 (0.39%) | 600.00 | 587.10 - 620.35 | 0.3248 times | Fri 04 September 2026 | 598.80 (-2.76%) | 615.50 | 556.50 - 615.90 | 0.5359 times | Fri 28 August 2026 | 615.80 (2.03%) | 608.50 | 601.15 - 635.95 | 0.4217 times | Fri 21 August 2026 | 603.55 (-0.77%) | 609.00 | 588.00 - 621.80 | 0.3303 times | Fri 14 August 2026 | 608.25 (0.32%) | 610.00 | 585.05 - 619.95 | 0.5421 times | Fri 07 August 2026 | 606.30 (-1.03%) | 616.35 | 561.25 - 630.00 | 1.2193 times | Fri 31 July 2026 | 612.60 (6.81%) | 575.10 | 562.45 - 648.95 | 1.4547 times | Fri 24 July 2026 | 573.55 (-0.15%) | 573.90 | 555.05 - 602.00 | 1.0693 times | Fri 17 July 2026 | 574.40 (20.63%) | 470.50 | 469.00 - 577.50 | 3.8989 times | Fri 10 July 2026 | 476.15 (24.63%) | 360.85 | 348.35 - 483.40 | 2.9423 times |
Monthly price and charts KalyanJewellers
Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 537.05 and 600.9
| Monthly Target 1 | 522.25 |
| Monthly Target 2 | 551.85 |
| Monthly Target 3 | 586.1 |
| Monthly Target 4 | 615.7 |
| Monthly Target 5 | 649.95 |
Monthly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 581.45 (-3.25%) | 609.45 | 556.50 - 620.35 | 0.4597 times | Mon 31 August 2026 | 601.00 (-1.89%) | 616.35 | 561.25 - 635.95 | 1.1551 times | Fri 31 July 2026 | 612.60 (58.42%) | 388.50 | 348.35 - 648.95 | 4.2812 times | Tue 30 June 2026 | 386.70 (8.91%) | 360.00 | 327.05 - 391.50 | 0.7066 times | Fri 29 May 2026 | 355.05 (-13.98%) | 414.00 | 337.00 - 428.80 | 0.9873 times | Thu 30 April 2026 | 412.75 (9.8%) | 385.60 | 374.60 - 452.60 | 0.4645 times | Mon 30 March 2026 | 375.90 (-8.34%) | 394.95 | 361.10 - 407.95 | 0.2641 times | Fri 27 February 2026 | 410.10 (13.4%) | 365.45 | 351.50 - 445.00 | 0.8306 times | Fri 30 January 2026 | 361.65 (-25.49%) | 486.90 | 347.50 - 535.00 | 0.6805 times | Wed 31 December 2025 | 485.35 (-3.96%) | 507.80 | 459.05 - 516.00 | 0.1702 times | Fri 28 November 2025 | 505.35 (-0.85%) | 510.55 | 479.10 - 528.50 | 0.2046 times |
Yearly price and charts KalyanJewellers
Strong yearly Stock price targets for KalyanJewellers KALYANKJIL are 454.25 and 776.15
| Yearly Target 1 | 197.25 |
| Yearly Target 2 | 389.35 |
| Yearly Target 3 | 519.15 |
| Yearly Target 4 | 711.25 |
| Yearly Target 5 | 841.05 |
Yearly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 581.45 (19.8%) | 486.90 | 327.05 - 648.95 | 1.7794 times | Wed 31 December 2025 | 485.35 (-36.66%) | 760.00 | 399.40 - 795.40 | 1.4632 times | Tue 31 December 2024 | 766.25 (116.39%) | 355.15 | 321.95 - 786.25 | 0.8685 times | Fri 29 December 2023 | 354.10 (179.81%) | 126.60 | 100.95 - 362.00 | 0.9181 times | Fri 30 December 2022 | 126.55 (84.88%) | 68.75 | 55.05 - 134.20 | 0.5841 times | Fri 31 December 2021 | 68.45 (0%) | 73.95 | 56.30 - 89.75 | 0.3867 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KalyanJewellers
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 596.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 594.13
Munafa value: 45 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 601 and price is deviating by 14 points
Upper Bollinger band is at 629 and lower is at 574, while middle bands are at 588 and 615
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KalyanJewellers (KALYANKJIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KalyanJewellers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KalyanJewellers in short term but the sell signal is initial and weak.
KalyanJewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KalyanJewellers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KalyanJewellers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 598.97 and KalyanJewellers KALYANKJIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KalyanJewellers KALYANKJIL stock. Volume based technical analysis of KalyanJewellers KALYANKJIL stock is negative.
KalyanJewellers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL
DMA (daily moving average) of Kalyan Jewellers KALYANKJIL
| DMA period | DMA value |
| 5 day DMA | 596.58 |
| 12 day DMA | 595.1 |
| 20 day DMA | 600.9 |
| 35 day DMA | 601.89 |
| 50 day DMA | 587.97 |
| 100 day DMA | 480.77 |
| 150 day DMA | 456.08 |
| 200 day DMA | 457.04 |
EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 591.61 | 596.69 | 604.59 |
| 12 day EMA | 596.74 | 599.52 | 602.91 |
| 20 day EMA | 596.13 | 597.67 | 599.43 |
| 35 day EMA | 583.75 | 583.89 | 584.07 |
| 50 day EMA | 571.34 | 570.93 | 570.52 |
SMA (simple moving average) of Kalyan Jewellers KALYANKJIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 596.58 | 601.81 | 608.15 |
| 12 day SMA | 595.1 | 596.73 | 599.64 |
| 20 day SMA | 600.9 | 601.59 | 602.62 |
| 35 day SMA | 601.89 | 603.23 | 604.02 |
| 50 day SMA | 587.97 | 583.82 | 579.3 |
| 100 day SMA | 480.77 | 479.08 | 477.41 |
| 150 day SMA | 456.08 | 454.71 | 453.42 |
| 200 day SMA | 457.04 | 456.55 | 456.06 |
Fundamentals, profit and EPS of Kalyan Jewellers KALYANKJIL
EPS is 13.08 and PE is: 44.45
Last quarter profit: (March 2026 quarter) 409.50 crores (118.27%)
Debt: 6117.33 in crores
Market capitalization: 39016.93
EPS is 10.93 and PE is: 53.2
Last quarter profit: (December 2025 quarter) 416.30 crores (103.14%)
Debt: 5334.96 in crores
Market capitalization: 40106.47
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 16 Wed | 581.10 | 606.70 | 576.00 to 613.35 | 0.95 times |
| 15 Tue | 604.95 | 609.00 | 602.10 to 616.60 | 0.93 times |
| 11 Fri | 604.30 | 611.00 | 589.80 to 611.00 | 1.01 times |
| 10 Thu | 614.65 | 606.55 | 602.85 to 620.60 | 1.02 times |
| 08 Tue | 614.35 | 590.00 | 586.90 to 619.50 | 1.08 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 16 Wed | 584.20 | 611.10 | 579.05 to 615.10 | 1.23 times |
| 15 Tue | 608.00 | 610.00 | 605.90 to 619.00 | 1.01 times |
| 11 Fri | 607.40 | 612.25 | 593.00 to 612.25 | 0.99 times |
| 10 Thu | 617.50 | 613.25 | 606.80 to 622.50 | 0.96 times |
| 08 Tue | 616.00 | 595.00 | 590.05 to 621.35 | 0.81 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 16 Wed | 586.50 | 605.00 | 582.00 to 605.50 | 1.18 times |
| 15 Tue | 609.85 | 612.30 | 608.75 to 621.70 | 1.07 times |
| 11 Fri | 609.30 | 603.25 | 595.00 to 610.45 | 0.99 times |
| 10 Thu | 621.00 | 609.80 | 609.80 to 623.00 | 0.91 times |
| 08 Tue | 618.15 | 603.95 | 602.75 to 622.00 | 0.85 times |
Option chain for Kalyan Jewellers KALYANKJIL 29 Tue September 2026 expiry
KalyanJewellers KALYANKJIL Option strike: 715.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.85 | 107.05 | 0.02 |
| 15 Tue September 2026 | 1.30 | 107.05 | 0.02 |
| 11 Fri September 2026 | 1.35 | 107.05 | 0.02 |
KalyanJewellers KALYANKJIL Option strike: 700.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 1.05 | 99.55 | 0.01 |
| 15 Tue September 2026 | 1.80 | 99.55 | 0.01 |
| 11 Fri September 2026 | 1.80 | 99.55 | 0.01 |
KalyanJewellers KALYANKJIL Option strike: 680.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 1.50 | 82.95 | 0 |
| 15 Tue September 2026 | 2.55 | 82.95 | 0 |
| 11 Fri September 2026 | 2.70 | 82.95 | 0 |
KalyanJewellers KALYANKJIL Option strike: 670.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 1.80 | 94.00 | 0.01 |
| 15 Tue September 2026 | 3.20 | 58.40 | 0.01 |
| 11 Fri September 2026 | 3.35 | 70.50 | 0.01 |
KalyanJewellers KALYANKJIL Option strike: 660.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 2.30 | 55.70 | 0.05 |
| 15 Tue September 2026 | 4.15 | 55.70 | 0.05 |
| 11 Fri September 2026 | 4.25 | 55.70 | 0.06 |
KalyanJewellers KALYANKJIL Option strike: 650.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 2.80 | 69.40 | 0.2 |
| 15 Tue September 2026 | 5.25 | 42.30 | 0.22 |
| 11 Fri September 2026 | 5.45 | 42.30 | 0.22 |
KalyanJewellers KALYANKJIL Option strike: 640.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 3.45 | 61.10 | 0.32 |
| 15 Tue September 2026 | 6.80 | 41.65 | 0.3 |
| 11 Fri September 2026 | 7.00 | 43.10 | 0.31 |
KalyanJewellers KALYANKJIL Option strike: 635.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 4.15 | 50.80 | 0.28 |
| 15 Tue September 2026 | 7.80 | 48.45 | 0.26 |
| 11 Fri September 2026 | 8.00 | 48.45 | 0.29 |
KalyanJewellers KALYANKJIL Option strike: 630.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 4.35 | 51.90 | 0.22 |
| 15 Tue September 2026 | 9.00 | 33.35 | 0.25 |
| 11 Fri September 2026 | 9.20 | 34.65 | 0.25 |
KalyanJewellers KALYANKJIL Option strike: 625.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 5.00 | 47.95 | 0.36 |
| 15 Tue September 2026 | 10.10 | 32.10 | 0.42 |
| 11 Fri September 2026 | 10.50 | 32.10 | 0.42 |
KalyanJewellers KALYANKJIL Option strike: 620.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 5.75 | 43.60 | 0.34 |
| 15 Tue September 2026 | 11.80 | 26.40 | 0.38 |
| 11 Fri September 2026 | 12.05 | 28.15 | 0.41 |
KalyanJewellers KALYANKJIL Option strike: 615.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 6.60 | 39.05 | 0.31 |
| 15 Tue September 2026 | 13.55 | 23.55 | 0.39 |
| 11 Fri September 2026 | 13.75 | 24.70 | 0.59 |
KalyanJewellers KALYANKJIL Option strike: 610.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 7.65 | 35.90 | 0.18 |
| 15 Tue September 2026 | 15.70 | 20.25 | 0.18 |
| 11 Fri September 2026 | 15.80 | 21.70 | 0.22 |
KalyanJewellers KALYANKJIL Option strike: 605.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 8.70 | 31.85 | 0.39 |
| 15 Tue September 2026 | 17.70 | 17.40 | 0.6 |
| 11 Fri September 2026 | 17.85 | 18.85 | 0.61 |
KalyanJewellers KALYANKJIL Option strike: 600.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 10.15 | 28.60 | 0.53 |
| 15 Tue September 2026 | 20.50 | 15.00 | 0.69 |
| 11 Fri September 2026 | 20.25 | 16.10 | 0.65 |
KalyanJewellers KALYANKJIL Option strike: 595.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 11.55 | 25.40 | 0.75 |
| 15 Tue September 2026 | 22.85 | 12.65 | 1.76 |
| 11 Fri September 2026 | 23.10 | 13.95 | 1.49 |
KalyanJewellers KALYANKJIL Option strike: 590.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 13.40 | 22.15 | 0.52 |
| 15 Tue September 2026 | 25.70 | 11.05 | 1.43 |
| 11 Fri September 2026 | 25.95 | 12.05 | 1.32 |
KalyanJewellers KALYANKJIL Option strike: 585.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 15.50 | 19.25 | 0.51 |
| 15 Tue September 2026 | 29.45 | 9.15 | 0.92 |
| 11 Fri September 2026 | 29.05 | 10.30 | 0.87 |
KalyanJewellers KALYANKJIL Option strike: 580.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 18.05 | 16.25 | 1.51 |
| 15 Tue September 2026 | 33.25 | 7.70 | 2.41 |
| 11 Fri September 2026 | 32.65 | 8.65 | 2.33 |
KalyanJewellers KALYANKJIL Option strike: 575.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 20.05 | 14.15 | 1.11 |
| 15 Tue September 2026 | 36.05 | 6.40 | 0.88 |
| 11 Fri September 2026 | 36.05 | 7.40 | 0.95 |
KalyanJewellers KALYANKJIL Option strike: 570.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 22.65 | 12.00 | 2.41 |
| 15 Tue September 2026 | 45.55 | 5.75 | 2.58 |
| 11 Fri September 2026 | 34.50 | 6.30 | 2.65 |
KalyanJewellers KALYANKJIL Option strike: 560.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 30.00 | 8.40 | 7.54 |
| 15 Tue September 2026 | 48.00 | 4.05 | 6.29 |
| 11 Fri September 2026 | 48.85 | 4.45 | 6.81 |
KalyanJewellers KALYANKJIL Option strike: 550.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 37.50 | 6.15 | 3.57 |
| 15 Tue September 2026 | 57.20 | 2.95 | 5.66 |
| 11 Fri September 2026 | 57.10 | 3.30 | 5.87 |
KalyanJewellers KALYANKJIL Option strike: 545.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 59.30 | 5.15 | 2.67 |
| 15 Tue September 2026 | 59.30 | 2.60 | 2.39 |
| 11 Fri September 2026 | 59.30 | 2.80 | 3.21 |
KalyanJewellers KALYANKJIL Option strike: 540.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 46.70 | 4.35 | 6.05 |
| 15 Tue September 2026 | 65.55 | 2.25 | 5.75 |
| 11 Fri September 2026 | 65.55 | 2.45 | 6.45 |
KalyanJewellers KALYANKJIL Option strike: 530.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 73.45 | 3.10 | 58.14 |
| 15 Tue September 2026 | 73.45 | 1.90 | 59.71 |
| 11 Fri September 2026 | 73.45 | 1.95 | 56 |
KalyanJewellers KALYANKJIL Option strike: 520.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 96.00 | 2.30 | 74.8 |
| 15 Tue September 2026 | 96.00 | 1.40 | 68.4 |
| 11 Fri September 2026 | 96.00 | 1.45 | 69.2 |
KalyanJewellers KALYANKJIL Option strike: 510.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 78.05 | 1.80 | 8.5 |
| 15 Tue September 2026 | 78.05 | 1.00 | 6.17 |
| 11 Fri September 2026 | 78.05 | 1.15 | 5.92 |
KalyanJewellers KALYANKJIL Option strike: 500.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 103.00 | 1.45 | 7.76 |
| 15 Tue September 2026 | 103.00 | 1.00 | 7.57 |
| 11 Fri September 2026 | 103.00 | 1.05 | 7.66 |
Videos related to: KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
