KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KALYANKJIL
- Forcast & Targets KALYANKJIL
- KALYANKJIL Experts view
- Tomorrow's Movement KALYANKJIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALYANKJIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of Kalyan Jewellers Ind Ltd KALYANKJIL is 522.050 at 15:44 Mon 10 February 2025
Stock opened at 537.050 and moved inside a range of 514.000 and 545.000
Hourly intraday price targets for Kalyan Jewellers Ind Ltd KALYANKJIL can be 502.53 on downside and 533.53 on upper side.
Intraday target 1: | 496.02 |
Intraday target 2: | 509.03 |
Intraday target 3: | 527.01666666667 |
Intraday target 4: | 540.03 |
Intraday target 5: | 558.02 |
Daily price and charts and targets KalyanJewellers
Strong intraday Stock price targets for KalyanJewellers are 502.53 and 533.53
Intraday Target 1 | 496.02 |
Intraday Target 2 | 509.03 |
Intraday Target 3 | 527.01666666667 |
Intraday Target 4 | 540.03 |
Intraday Target 5 | 558.02 |
Daily price and volume Kalyan Jewellers
Date | Closing | Open | Range | Volume |
Mon 10 February 2025 | 522.05 (-3.22%) | 537.05 | 514.00 - 545.00 | 0.3122 times |
Fri 07 February 2025 | 539.40 (-0.55%) | 541.00 | 533.60 - 553.55 | 0.5369 times |
Thu 06 February 2025 | 542.40 (-4.48%) | 564.00 | 538.10 - 569.50 | 0.7383 times |
Wed 05 February 2025 | 567.85 (0.72%) | 567.00 | 553.00 - 591.40 | 1.6029 times |
Tue 04 February 2025 | 563.80 (12.11%) | 510.00 | 505.10 - 594.00 | 1.6205 times |
Mon 03 February 2025 | 502.90 (-0.04%) | 502.45 | 485.10 - 517.35 | 0.7025 times |
Fri 31 January 2025 | 503.10 (14.17%) | 460.05 | 446.50 - 506.70 | 2.3549 times |
Thu 30 January 2025 | 440.65 (-1.79%) | 451.00 | 435.10 - 466.05 | 0.6686 times |
Wed 29 January 2025 | 448.70 (2.43%) | 441.10 | 434.30 - 451.95 | 0.5619 times |
Tue 28 January 2025 | 438.05 (0.19%) | 437.55 | 420.65 - 448.95 | 0.9012 times |
Mon 27 January 2025 | 437.20 (-4.7%) | 458.00 | 433.20 - 458.00 | 0.5811 times |
Weekly price and charts KalyanJewellers
Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 502.53 and 533.53
Weekly Target 1 | 496.02 |
Weekly Target 2 | 509.03 |
Weekly Target 3 | 527.01666666667 |
Weekly Target 4 | 540.03 |
Weekly Target 5 | 558.02 |
Weekly price and volumes for Kalyan Jewellers
Date | Closing | Open | Range | Volume |
Mon 10 February 2025 | 522.05 (-3.22%) | 537.05 | 514.00 - 545.00 | 0.1272 times |
Fri 07 February 2025 | 539.40 (7.22%) | 502.45 | 485.10 - 594.00 | 2.1191 times |
Fri 31 January 2025 | 503.10 (9.67%) | 458.00 | 420.65 - 506.70 | 2.0648 times |
Fri 24 January 2025 | 458.75 (-8.52%) | 525.00 | 455.25 - 549.00 | 2.377 times |
Fri 17 January 2025 | 501.50 (-12.49%) | 600.00 | 498.00 - 609.70 | 1.6798 times |
Mon 13 January 2025 | 573.10 (-8.56%) | 600.00 | 568.75 - 609.70 | 0.2137 times |
Fri 10 January 2025 | 626.75 (-19.42%) | 781.55 | 614.65 - 793.45 | 0.831 times |
Fri 03 January 2025 | 777.80 (7.78%) | 723.75 | 715.00 - 795.40 | 0.3753 times |
Fri 27 December 2024 | 721.65 (0.34%) | 727.70 | 712.25 - 738.90 | 0.0988 times |
Fri 20 December 2024 | 719.20 (-4.64%) | 758.95 | 715.35 - 762.50 | 0.1133 times |
Wed 18 December 2024 | 754.20 (0.95%) | 750.45 | 734.00 - 768.85 | 0.1127 times |
Monthly price and charts KalyanJewellers
Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 503.58 and 612.48
Monthly Target 1 | 424.82 |
Monthly Target 2 | 473.43 |
Monthly Target 3 | 533.71666666667 |
Monthly Target 4 | 582.33 |
Monthly Target 5 | 642.62 |
Monthly price and volumes Kalyan Jewellers
Date | Closing | Open | Range | Volume |
Mon 10 February 2025 | 522.05 (3.77%) | 502.45 | 485.10 - 594.00 | 1.0514 times |
Fri 31 January 2025 | 503.10 (-34.34%) | 760.00 | 420.65 - 795.40 | 3.4487 times |
Tue 31 December 2024 | 766.25 (5.77%) | 722.50 | 701.00 - 784.45 | 0.5771 times |
Fri 29 November 2024 | 724.45 (10.24%) | 670.00 | 632.40 - 736.80 | 0.9381 times |
Thu 31 October 2024 | 657.15 (-10.01%) | 731.10 | 650.60 - 773.00 | 0.85 times |
Mon 30 September 2024 | 730.25 (18.7%) | 617.45 | 616.00 - 786.25 | 1.2564 times |
Fri 30 August 2024 | 615.20 (6.18%) | 584.70 | 515.95 - 624.95 | 0.9187 times |
Wed 31 July 2024 | 579.40 (15.61%) | 504.25 | 483.00 - 633.60 | 0.3997 times |
Fri 28 June 2024 | 501.15 (29.01%) | 394.00 | 336.05 - 546.00 | 0.4019 times |
Fri 31 May 2024 | 388.45 (-6.19%) | 414.85 | 377.05 - 420.00 | 0.1578 times |
Tue 30 April 2024 | 414.10 (-3.2%) | 437.95 | 396.80 - 449.70 | 0.2214 times |
Indicator Analysis of KalyanJewellers
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 522.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 10 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 508 and price is deviating by 47 points
Upper Bollinger band is at 600 and lower is at 415, while middle bands are at 461 and 554
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KalyanJewellers (KALYANKJIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KalyanJewellers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KalyanJewellers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalyanJewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KalyanJewellers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KalyanJewellers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 515.65 and KalyanJewellers KALYANKJIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KalyanJewellers KALYANKJIL stock. Volume based technical analysis of KalyanJewellers KALYANKJIL stock is negative.
KalyanJewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL
DMA (daily moving average) of Kalyan Jewellers KALYANKJIL
DMA period | DMA value |
5 day DMA | 547.1 |
12 day DMA | 497.07 |
20 day DMA | 507.01 |
35 day DMA | 593.42 |
50 day DMA | 639.24 |
100 day DMA | 672.98 |
150 day DMA | 647.33 |
200 day DMA | 593.28 |
EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 530.62 | 534.91 | 532.67 |
12 day EMA | 522.14 | 522.16 | 519.03 |
20 day EMA | 536.07 | 537.55 | 537.36 |
35 day EMA | 577.48 | 580.74 | 583.17 |
50 day EMA | 636.18 | 640.84 | 644.98 |
SMA (simple moving average) of Kalyan Jewellers KALYANKJIL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 547.1 | 543.27 | 536.01 |
12 day SMA | 497.07 | 493.41 | 488.93 |
20 day SMA | 507.01 | 509.56 | 511.24 |
35 day SMA | 593.42 | 599.19 | 604.33 |
50 day SMA | 639.24 | 643.33 | 646.99 |
100 day SMA | 672.98 | 674.85 | 676.43 |
150 day SMA | 647.33 | 647.27 | 647.04 |
200 day SMA | 593.28 | 592.7 | 592.06 |
Fundamentals, profit and EPS of Kalyan Jewellers KALYANKJIL
EPS is 6.08 and PE is: 85.86
Last quarter profit: (September 2024 quarter) 130.33 crores (-3.37%)
Debt: 4549.92 in crores
Market capitalization: 78012.61
EPS is 6.13 and PE is: 85.16
Last quarter profit: (June 2024 quarter) 177.56 crores (23.69%)
Debt: 4486.36 in crores
Market capitalization: 72130.74
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
10 Mon | 521.20 | 529.85 | 513.15 to 539.70 | 1.01 times |
07 Fri | 535.65 | 538.80 | 530.25 to 551.55 | 1.04 times |
06 Thu | 540.20 | 562.25 | 537.75 to 565.80 | 1.05 times |
05 Wed | 564.15 | 556.50 | 541.50 to 581.90 | 1.05 times |
04 Tue | 551.50 | 506.60 | 499.75 to 569.70 | 0.86 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
10 Mon | 516.30 | 526.00 | 507.05 to 532.05 | 1.07 times |
07 Fri | 527.90 | 529.75 | 525.25 to 544.45 | 1.09 times |
06 Thu | 533.10 | 552.35 | 531.00 to 555.70 | 1.04 times |
05 Wed | 556.30 | 544.60 | 535.80 to 573.35 | 0.95 times |
04 Tue | 546.95 | 503.70 | 496.85 to 562.50 | 0.85 times |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
10 Mon | 507.95 | 518.30 | 507.95 to 518.30 | 1.18 times |
07 Fri | 522.95 | 525.00 | 520.65 to 537.00 | 1.18 times |
06 Thu | 529.20 | 552.75 | 527.00 to 552.75 | 1.14 times |
05 Wed | 552.75 | 545.00 | 534.00 to 568.30 | 0.94 times |
04 Tue | 542.35 | 503.00 | 497.85 to 550.10 | 0.56 times |
Option chain for Kalyan Jewellers KALYANKJIL 27 Thu February 2025 expiry
KalyanJewellers KALYANKJIL Option strike: 780.00
Date | CE | PE | PCR |
10 Mon February 2025 | 0.75 | 332.00 | 0.02 |
07 Fri February 2025 | 0.80 | 332.00 | 0.02 |
06 Thu February 2025 | 1.10 | 332.00 | 0.02 |
05 Wed February 2025 | 1.65 | 332.00 | 0.02 |
04 Tue February 2025 | 1.60 | 332.00 | 0.03 |
KalyanJewellers KALYANKJIL Option strike: 760.00
Date | CE | PE | PCR |
10 Mon February 2025 | 0.80 | 211.00 | 0.01 |
07 Fri February 2025 | 1.10 | 211.00 | 0.01 |
06 Thu February 2025 | 1.20 | 211.00 | 0.01 |
05 Wed February 2025 | 1.80 | 211.00 | 0.01 |
04 Tue February 2025 | 1.80 | 211.00 | 0.02 |
KalyanJewellers KALYANKJIL Option strike: 740.00
Date | CE | PE | PCR |
10 Mon February 2025 | 1.00 | 200.00 | 0.03 |
07 Fri February 2025 | 1.25 | 200.00 | 0.03 |
06 Thu February 2025 | 1.55 | 200.00 | 0.03 |
05 Wed February 2025 | 2.40 | 183.20 | 0.02 |
04 Tue February 2025 | 2.15 | 183.20 | 0.05 |
KalyanJewellers KALYANKJIL Option strike: 720.00
Date | CE | PE | PCR |
10 Mon February 2025 | 1.20 | 157.35 | 0.17 |
07 Fri February 2025 | 1.40 | 157.35 | 0.2 |
06 Thu February 2025 | 1.95 | 157.35 | 0.19 |
05 Wed February 2025 | 3.00 | 159.35 | 0.17 |
04 Tue February 2025 | 2.70 | 213.85 | 0.51 |
KalyanJewellers KALYANKJIL Option strike: 700.00
Date | CE | PE | PCR |
10 Mon February 2025 | 1.30 | 184.00 | 0.02 |
07 Fri February 2025 | 1.85 | 166.00 | 0.02 |
06 Thu February 2025 | 2.40 | 160.00 | 0.01 |
05 Wed February 2025 | 4.10 | 136.00 | 0.02 |
04 Tue February 2025 | 3.75 | 191.65 | 0.01 |
KalyanJewellers KALYANKJIL Option strike: 680.00
Date | CE | PE | PCR |
10 Mon February 2025 | 1.50 | 123.00 | 0.03 |
07 Fri February 2025 | 2.40 | 123.00 | 0.03 |
06 Thu February 2025 | 3.20 | 123.00 | 0.02 |
05 Wed February 2025 | 5.35 | 119.85 | 0.04 |
04 Tue February 2025 | 4.85 | 140.00 | 0.01 |
KalyanJewellers KALYANKJIL Option strike: 660.00
Date | CE | PE | PCR |
10 Mon February 2025 | 2.05 | 143.30 | 0.03 |
07 Fri February 2025 | 3.35 | 125.00 | 0.03 |
06 Thu February 2025 | 4.20 | 123.00 | 0.02 |
05 Wed February 2025 | 7.40 | 102.90 | 0.01 |
04 Tue February 2025 | 6.70 | 108.00 | 0.02 |
KalyanJewellers KALYANKJIL Option strike: 640.00
Date | CE | PE | PCR |
10 Mon February 2025 | 2.85 | 111.10 | 0.08 |
07 Fri February 2025 | 4.90 | 111.10 | 0.07 |
06 Thu February 2025 | 6.10 | 104.55 | 0.08 |
05 Wed February 2025 | 10.25 | 85.45 | 0.07 |
04 Tue February 2025 | 8.45 | 94.65 | 0.04 |
KalyanJewellers KALYANKJIL Option strike: 620.00
Date | CE | PE | PCR |
10 Mon February 2025 | 4.00 | 106.20 | 0.02 |
07 Fri February 2025 | 7.15 | 89.00 | 0.02 |
06 Thu February 2025 | 8.75 | 87.85 | 0.02 |
05 Wed February 2025 | 13.75 | 69.40 | 0.02 |
04 Tue February 2025 | 11.55 | 78.15 | 0.01 |
KalyanJewellers KALYANKJIL Option strike: 600.00
Date | CE | PE | PCR |
10 Mon February 2025 | 5.75 | 86.30 | 0.07 |
07 Fri February 2025 | 10.05 | 74.30 | 0.08 |
06 Thu February 2025 | 12.40 | 71.75 | 0.08 |
05 Wed February 2025 | 19.00 | 54.85 | 0.08 |
04 Tue February 2025 | 15.75 | 60.95 | 0.06 |
KalyanJewellers KALYANKJIL Option strike: 580.00
Date | CE | PE | PCR |
10 Mon February 2025 | 8.25 | 66.85 | 0.27 |
07 Fri February 2025 | 14.10 | 58.20 | 0.29 |
06 Thu February 2025 | 17.00 | 56.00 | 0.31 |
05 Wed February 2025 | 25.45 | 41.35 | 0.34 |
04 Tue February 2025 | 20.75 | 45.65 | 0.45 |
KalyanJewellers KALYANKJIL Option strike: 560.00
Date | CE | PE | PCR |
10 Mon February 2025 | 12.15 | 50.05 | 0.5 |
07 Fri February 2025 | 19.75 | 43.00 | 0.6 |
06 Thu February 2025 | 23.25 | 42.50 | 0.69 |
05 Wed February 2025 | 34.05 | 30.15 | 0.72 |
04 Tue February 2025 | 26.45 | 34.35 | 0.42 |
KalyanJewellers KALYANKJIL Option strike: 540.00
Date | CE | PE | PCR |
10 Mon February 2025 | 17.75 | 36.00 | 0.6 |
07 Fri February 2025 | 26.95 | 30.70 | 0.9 |
06 Thu February 2025 | 31.55 | 30.85 | 1.22 |
05 Wed February 2025 | 44.95 | 21.10 | 1.1 |
04 Tue February 2025 | 35.15 | 25.10 | 0.68 |
KalyanJewellers KALYANKJIL Option strike: 520.00
Date | CE | PE | PCR |
10 Mon February 2025 | 25.75 | 24.55 | 0.72 |
07 Fri February 2025 | 35.75 | 20.45 | 0.76 |
06 Thu February 2025 | 41.95 | 21.55 | 0.93 |
05 Wed February 2025 | 57.65 | 14.05 | 0.78 |
04 Tue February 2025 | 45.35 | 16.95 | 0.84 |
KalyanJewellers KALYANKJIL Option strike: 500.00
Date | CE | PE | PCR |
10 Mon February 2025 | 36.85 | 15.95 | 1.18 |
07 Fri February 2025 | 47.35 | 13.20 | 1 |
06 Thu February 2025 | 54.60 | 14.60 | 1.12 |
05 Wed February 2025 | 72.70 | 9.10 | 1.25 |
04 Tue February 2025 | 60.65 | 11.20 | 0.87 |
KalyanJewellers KALYANKJIL Option strike: 480.00
Date | CE | PE | PCR |
10 Mon February 2025 | 49.75 | 9.60 | 2.14 |
07 Fri February 2025 | 65.40 | 7.95 | 1.46 |
06 Thu February 2025 | 69.25 | 9.45 | 1.45 |
05 Wed February 2025 | 88.65 | 5.70 | 1.21 |
04 Tue February 2025 | 74.30 | 7.35 | 1.14 |
KalyanJewellers KALYANKJIL Option strike: 460.00
Date | CE | PE | PCR |
10 Mon February 2025 | 67.05 | 5.70 | 2.72 |
07 Fri February 2025 | 81.35 | 4.80 | 2.23 |
06 Thu February 2025 | 85.10 | 5.90 | 2.3 |
05 Wed February 2025 | 106.80 | 3.65 | 2.12 |
04 Tue February 2025 | 91.60 | 4.90 | 2.13 |
KalyanJewellers KALYANKJIL Option strike: 440.00
Date | CE | PE | PCR |
10 Mon February 2025 | 79.80 | 3.70 | 3.06 |
07 Fri February 2025 | 99.30 | 3.05 | 2.95 |
06 Thu February 2025 | 103.55 | 4.00 | 2.39 |
05 Wed February 2025 | 127.55 | 2.50 | 2.82 |
04 Tue February 2025 | 104.55 | 3.30 | 2.79 |
KalyanJewellers KALYANKJIL Option strike: 420.00
Date | CE | PE | PCR |
10 Mon February 2025 | 98.30 | 2.65 | 3.08 |
07 Fri February 2025 | 116.70 | 2.85 | 2.82 |
06 Thu February 2025 | 124.40 | 2.75 | 1.93 |
05 Wed February 2025 | 133.80 | 1.80 | 2.15 |
04 Tue February 2025 | 134.75 | 2.25 | 2.18 |
KalyanJewellers KALYANKJIL Option strike: 400.00
Date | CE | PE | PCR |
10 Mon February 2025 | 123.00 | 1.90 | 7.37 |
07 Fri February 2025 | 140.00 | 1.55 | 6.39 |
06 Thu February 2025 | 140.70 | 2.00 | 6.26 |
05 Wed February 2025 | 170.00 | 1.25 | 6.31 |
04 Tue February 2025 | 143.45 | 1.50 | 6.58 |
KalyanJewellers KALYANKJIL Option strike: 380.00
Date | CE | PE | PCR |
10 Mon February 2025 | 133.95 | 1.35 | 18.93 |
07 Fri February 2025 | 133.95 | 1.80 | 19.36 |
06 Thu February 2025 | 133.95 | 1.35 | 19.5 |
05 Wed February 2025 | 133.95 | 0.90 | 21.07 |
04 Tue February 2025 | 133.95 | 1.20 | 22.36 |
KalyanJewellers KALYANKJIL Option strike: 360.00
Date | CE | PE | PCR |
10 Mon February 2025 | 143.80 | 1.15 | 16.6 |
07 Fri February 2025 | 143.80 | 1.10 | 17.33 |
06 Thu February 2025 | 143.80 | 1.00 | 17.73 |
05 Wed February 2025 | 143.80 | 0.75 | 18 |
04 Tue February 2025 | 143.80 | 0.90 | 18.67 |
KalyanJewellers KALYANKJIL Option strike: 320.00
Date | CE | PE | PCR |
10 Mon February 2025 | 135.40 | 0.80 | 268 |
07 Fri February 2025 | 135.40 | 0.75 | 262 |
06 Thu February 2025 | 135.40 | 0.80 | 266 |
05 Wed February 2025 | 135.40 | 0.55 | 224 |
04 Tue February 2025 | 135.40 | 0.60 | 211 |
Videos related to: KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance