Munafa Stock Market Course + Intraday & FNO calls 
KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KALYANKJIL
- Forcast & Targets KALYANKJIL
- KALYANKJIL Experts view
- Tomorrow's Movement KALYANKJIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALYANKJIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyanJewellers
Strong intraday Stock price targets for KalyanJewellers are 365.6 and 378.9
| Intraday Target 1 | 362.93 |
| Intraday Target 2 | 368.27 |
| Intraday Target 3 | 376.23333333333 |
| Intraday Target 4 | 381.57 |
| Intraday Target 5 | 389.53 |
Daily price and volume Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 373.60 (-4.11%) | 384.20 | 370.90 - 384.20 | 1.1378 times | Wed 18 March 2026 | 389.60 (1.54%) | 385.00 | 382.70 - 391.10 | 0.9267 times | Tue 17 March 2026 | 383.70 (0.55%) | 381.50 | 375.60 - 384.50 | 0.8448 times | Mon 16 March 2026 | 381.60 (0.69%) | 379.00 | 373.75 - 386.70 | 1.0134 times | Fri 13 March 2026 | 379.00 (-2.81%) | 388.95 | 377.00 - 389.45 | 1.0297 times | Thu 12 March 2026 | 389.95 (-0.14%) | 388.50 | 378.60 - 393.65 | 1.2863 times | Wed 11 March 2026 | 390.50 (-0.6%) | 396.00 | 388.60 - 404.80 | 1.2128 times | Tue 10 March 2026 | 392.85 (0.99%) | 392.50 | 387.20 - 397.80 | 0.8568 times | Mon 09 March 2026 | 389.00 (-1.66%) | 386.20 | 382.05 - 391.90 | 0.7973 times | Fri 06 March 2026 | 395.55 (-1.06%) | 395.95 | 394.25 - 401.10 | 0.8945 times | Thu 05 March 2026 | 399.80 (1.52%) | 397.00 | 389.50 - 402.70 | 1.0613 times |
Weekly price and charts KalyanJewellers
Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 362.15 and 382.35
| Weekly Target 1 | 358.33 |
| Weekly Target 2 | 365.97 |
| Weekly Target 3 | 378.53333333333 |
| Weekly Target 4 | 386.17 |
| Weekly Target 5 | 398.73 |
Weekly price and volumes for Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 373.60 (-1.42%) | 379.00 | 370.90 - 391.10 | 0.2741 times | Fri 13 March 2026 | 379.00 (-4.18%) | 386.20 | 377.00 - 404.80 | 0.3622 times | Fri 06 March 2026 | 395.55 (-3.55%) | 394.95 | 387.40 - 407.95 | 0.3618 times | Fri 27 February 2026 | 410.10 (2.22%) | 405.00 | 398.95 - 417.50 | 0.4779 times | Fri 20 February 2026 | 401.20 (-4.03%) | 418.05 | 400.00 - 431.75 | 0.6185 times | Fri 13 February 2026 | 418.05 (9.94%) | 405.00 | 395.20 - 445.00 | 3.439 times | Fri 06 February 2026 | 380.25 (5.14%) | 365.45 | 351.50 - 394.05 | 0.881 times | Fri 30 January 2026 | 361.65 (-1.51%) | 372.80 | 347.50 - 376.75 | 0.8106 times | Fri 23 January 2026 | 367.20 (-21.45%) | 468.00 | 365.25 - 471.85 | 2.264 times | Fri 16 January 2026 | 467.50 (-7.77%) | 505.50 | 463.00 - 506.85 | 0.5108 times | Fri 09 January 2026 | 506.90 (2.26%) | 492.70 | 488.65 - 535.00 | 0.7838 times |
Monthly price and charts KalyanJewellers
Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 353.73 and 390.78
| Monthly Target 1 | 347.1 |
| Monthly Target 2 | 360.35 |
| Monthly Target 3 | 384.15 |
| Monthly Target 4 | 397.4 |
| Monthly Target 5 | 421.2 |
Monthly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 373.60 (-8.9%) | 394.95 | 370.90 - 407.95 | 0.3749 times | Fri 27 February 2026 | 410.10 (13.4%) | 365.45 | 351.50 - 445.00 | 2.0343 times | Fri 30 January 2026 | 361.65 (-25.49%) | 486.90 | 347.50 - 535.00 | 1.6667 times | Wed 31 December 2025 | 485.35 (-3.96%) | 507.80 | 459.05 - 516.00 | 0.4168 times | Fri 28 November 2025 | 505.35 (-0.85%) | 510.55 | 479.10 - 528.50 | 0.5011 times | Fri 31 October 2025 | 509.70 (12.19%) | 457.70 | 455.45 - 520.00 | 0.6859 times | Tue 30 September 2025 | 454.30 (-9.89%) | 503.00 | 442.25 - 534.90 | 1.0725 times | Fri 29 August 2025 | 504.15 (-15.23%) | 594.00 | 492.95 - 616.00 | 1.507 times | Thu 31 July 2025 | 594.70 (6.99%) | 557.50 | 553.10 - 617.70 | 0.9813 times | Mon 30 June 2025 | 555.85 (-0.81%) | 560.95 | 502.35 - 567.20 | 0.7594 times | Fri 30 May 2025 | 560.40 (8.49%) | 514.10 | 493.65 - 575.90 | 0.8617 times |
Yearly price and charts KalyanJewellers
Strong yearly Stock price targets for KalyanJewellers KALYANKJIL are 266.8 and 454.3
| Yearly Target 1 | 231.2 |
| Yearly Target 2 | 302.4 |
| Yearly Target 3 | 418.7 |
| Yearly Target 4 | 489.9 |
| Yearly Target 5 | 606.2 |
Yearly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 373.60 (-23.02%) | 486.90 | 347.50 - 535.00 | 0.3997 times | Wed 31 December 2025 | 485.35 (-36.66%) | 760.00 | 399.40 - 795.40 | 1.9415 times | Tue 31 December 2024 | 766.25 (116.39%) | 355.15 | 321.95 - 786.25 | 1.1525 times | Fri 29 December 2023 | 354.10 (179.81%) | 126.60 | 100.95 - 362.00 | 1.2182 times | Fri 30 December 2022 | 126.55 (84.88%) | 68.75 | 55.05 - 134.20 | 0.775 times | Fri 31 December 2021 | 68.45 (0%) | 73.95 | 56.30 - 89.75 | 0.5131 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KalyanJewellers
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 388.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 395 and price is deviating by 11 points
Upper Bollinger band is at 416 and lower is at 375, while middle bands are at 385 and 405
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KalyanJewellers (KALYANKJIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalyanJewellers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KalyanJewellers in short term and the sell signal is strong.
KalyanJewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KalyanJewellers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KalyanJewellers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.3 and KalyanJewellers KALYANKJIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalyanJewellers KALYANKJIL stock. Volume based technical analysis of KalyanJewellers KALYANKJIL stock is negative.
KalyanJewellers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL
DMA (daily moving average) of Kalyan Jewellers KALYANKJIL
| DMA period | DMA value |
| 5 day DMA | 381.5 |
| 12 day DMA | 388.25 |
| 20 day DMA | 394.93 |
| 35 day DMA | 398.21 |
| 50 day DMA | 411.49 |
| 100 day DMA | 452.77 |
| 150 day DMA | 467.39 |
| 200 day DMA | 492.22 |
EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.25 | 386.58 | 385.07 |
| 12 day EMA | 388.18 | 390.83 | 391.05 |
| 20 day EMA | 394.11 | 396.27 | 396.97 |
| 35 day EMA | 404.94 | 406.79 | 407.8 |
| 50 day EMA | 415.25 | 416.95 | 418.07 |
SMA (simple moving average) of Kalyan Jewellers KALYANKJIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.5 | 384.77 | 384.95 |
| 12 day SMA | 388.25 | 390.59 | 392.3 |
| 20 day SMA | 394.93 | 397.17 | 398.73 |
| 35 day SMA | 398.21 | 398.06 | 397.44 |
| 50 day SMA | 411.49 | 414.02 | 416.31 |
| 100 day SMA | 452.77 | 453.99 | 455.03 |
| 150 day SMA | 467.39 | 468.49 | 469.41 |
| 200 day SMA | 492.22 | 493.14 | 493.99 |
Fundamentals, profit and EPS of Kalyan Jewellers KALYANKJIL
EPS is 9.02 and PE is: 41.42
Last quarter profit: (September 2025 quarter) 260.51 crores (99.46%)
Debt: 5334.96 in crores
Market capitalization: 47693.02
EPS is 7.77 and PE is: 48.08
Last quarter profit: (June 2025 quarter) 264.08 crores (48.55%)
Debt: 4959.36 in crores
Market capitalization: 52058.71
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 373.40 | 381.00 | 370.50 to 382.85 | 1 times |
| 18 Wed | 389.55 | 387.45 | 382.45 to 391.50 | 1 times |
| 17 Tue | 384.55 | 380.15 | 375.50 to 385.60 | 1 times |
| 16 Mon | 382.25 | 378.85 | 374.00 to 386.65 | 1 times |
| 13 Fri | 379.65 | 388.35 | 377.05 to 388.35 | 1 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 376.05 | 385.40 | 373.00 to 385.40 | 1.21 times |
| 18 Wed | 392.10 | 388.00 | 386.60 to 393.55 | 1.17 times |
| 17 Tue | 387.20 | 382.15 | 378.10 to 388.00 | 1.04 times |
| 16 Mon | 384.80 | 382.95 | 377.00 to 388.00 | 0.83 times |
| 13 Fri | 382.45 | 387.10 | 379.65 to 387.10 | 0.75 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 377.00 | 381.95 | 375.45 to 383.00 | 1.08 times |
| 18 Wed | 396.25 | 390.50 | 388.25 to 396.25 | 1.03 times |
| 17 Tue | 389.20 | 385.10 | 383.00 to 389.95 | 0.97 times |
| 16 Mon | 387.35 | 384.05 | 379.10 to 389.90 | 0.98 times |
| 13 Fri | 384.65 | 389.20 | 382.05 to 389.20 | 0.94 times |
Option chain for Kalyan Jewellers KALYANKJIL 30 Mon March 2026 expiry
KalyanJewellers KALYANKJIL Option strike: 510.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 0.10 | 123.80 | 0.1 |
| 18 Wed March 2026 | 0.10 | 123.80 | 0.1 |
| 17 Tue March 2026 | 0.10 | 118.50 | 0.32 |
| 16 Mon March 2026 | 0.25 | 118.50 | 0.31 |
| 13 Fri March 2026 | 0.25 | 118.50 | 0.31 |
KalyanJewellers KALYANKJIL Option strike: 500.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 0.10 | 122.00 | 0.08 |
| 18 Wed March 2026 | 0.15 | 122.00 | 0.07 |
| 17 Tue March 2026 | 0.20 | 122.00 | 0.06 |
| 16 Mon March 2026 | 0.25 | 120.00 | 0.07 |
| 13 Fri March 2026 | 0.30 | 120.00 | 0.06 |
KalyanJewellers KALYANKJIL Option strike: 480.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 0.15 | 94.70 | 0.21 |
| 18 Wed March 2026 | 0.20 | 94.70 | 0.19 |
| 17 Tue March 2026 | 0.20 | 95.80 | 0.17 |
| 16 Mon March 2026 | 0.35 | 83.55 | 0.12 |
| 13 Fri March 2026 | 0.50 | 83.55 | 0.12 |
KalyanJewellers KALYANKJIL Option strike: 470.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 0.20 | 52.00 | 0.03 |
| 18 Wed March 2026 | 0.30 | 52.00 | 0.03 |
| 17 Tue March 2026 | 0.25 | 52.00 | 0.03 |
| 16 Mon March 2026 | 0.40 | 52.00 | 0.03 |
| 13 Fri March 2026 | 0.40 | 52.00 | 0.03 |
KalyanJewellers KALYANKJIL Option strike: 460.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 0.15 | 70.00 | 0.28 |
| 18 Wed March 2026 | 0.35 | 70.00 | 0.27 |
| 17 Tue March 2026 | 0.30 | 61.40 | 0.27 |
| 16 Mon March 2026 | 0.45 | 61.40 | 0.26 |
| 13 Fri March 2026 | 0.55 | 61.40 | 0.25 |
KalyanJewellers KALYANKJIL Option strike: 450.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 0.20 | 77.85 | 0.07 |
| 18 Wed March 2026 | 0.35 | 59.50 | 0.07 |
| 17 Tue March 2026 | 0.35 | 65.00 | 0.07 |
| 16 Mon March 2026 | 0.65 | 66.50 | 0.07 |
| 13 Fri March 2026 | 0.75 | 69.85 | 0.07 |
KalyanJewellers KALYANKJIL Option strike: 440.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 0.20 | 60.00 | 0.14 |
| 18 Wed March 2026 | 0.40 | 60.00 | 0.14 |
| 17 Tue March 2026 | 0.50 | 60.00 | 0.13 |
| 16 Mon March 2026 | 0.75 | 60.00 | 0.12 |
| 13 Fri March 2026 | 0.85 | 60.00 | 0.12 |
KalyanJewellers KALYANKJIL Option strike: 435.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 0.25 | 37.25 | 0.01 |
| 18 Wed March 2026 | 0.30 | 37.25 | 0.01 |
| 17 Tue March 2026 | 0.45 | 37.25 | 0.01 |
| 16 Mon March 2026 | 0.75 | 37.25 | 0.01 |
| 13 Fri March 2026 | 1.00 | 37.25 | 0.01 |
KalyanJewellers KALYANKJIL Option strike: 430.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 0.30 | 50.40 | 0.22 |
| 18 Wed March 2026 | 0.60 | 50.40 | 0.22 |
| 17 Tue March 2026 | 0.60 | 50.40 | 0.23 |
| 16 Mon March 2026 | 1.20 | 50.40 | 0.22 |
| 13 Fri March 2026 | 1.20 | 50.55 | 0.23 |
KalyanJewellers KALYANKJIL Option strike: 425.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 0.35 | 36.80 | 0.1 |
| 18 Wed March 2026 | 0.80 | 36.80 | 0.1 |
| 17 Tue March 2026 | 0.80 | 36.80 | 0.13 |
| 16 Mon March 2026 | 1.40 | 36.80 | 0.13 |
| 13 Fri March 2026 | 1.50 | 36.80 | 0.13 |
KalyanJewellers KALYANKJIL Option strike: 420.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 0.40 | 45.05 | 0.38 |
| 18 Wed March 2026 | 1.20 | 41.00 | 0.36 |
| 17 Tue March 2026 | 1.10 | 41.00 | 0.35 |
| 16 Mon March 2026 | 1.80 | 41.00 | 0.37 |
| 13 Fri March 2026 | 1.95 | 29.95 | 0.36 |
KalyanJewellers KALYANKJIL Option strike: 415.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 0.60 | 28.00 | 0.41 |
| 18 Wed March 2026 | 1.80 | 28.00 | 0.44 |
| 17 Tue March 2026 | 1.50 | 35.65 | 0.43 |
| 16 Mon March 2026 | 2.25 | 35.65 | 0.41 |
| 13 Fri March 2026 | 2.50 | 22.30 | 0.4 |
KalyanJewellers KALYANKJIL Option strike: 410.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 0.80 | 38.70 | 0.25 |
| 18 Wed March 2026 | 2.60 | 22.55 | 0.4 |
| 17 Tue March 2026 | 2.15 | 32.00 | 0.3 |
| 16 Mon March 2026 | 2.90 | 32.00 | 0.3 |
| 13 Fri March 2026 | 3.25 | 33.00 | 0.29 |
KalyanJewellers KALYANKJIL Option strike: 405.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 1.15 | 34.40 | 0.79 |
| 18 Wed March 2026 | 3.70 | 18.70 | 0.63 |
| 17 Tue March 2026 | 3.05 | 30.30 | 0.7 |
| 16 Mon March 2026 | 3.90 | 30.30 | 0.81 |
| 13 Fri March 2026 | 4.10 | 28.60 | 0.86 |
KalyanJewellers KALYANKJIL Option strike: 400.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 1.75 | 28.95 | 0.33 |
| 18 Wed March 2026 | 5.00 | 15.10 | 0.42 |
| 17 Tue March 2026 | 4.20 | 19.60 | 0.39 |
| 16 Mon March 2026 | 5.15 | 22.60 | 0.43 |
| 13 Fri March 2026 | 5.25 | 25.00 | 0.42 |
KalyanJewellers KALYANKJIL Option strike: 395.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 2.35 | 24.55 | 1.74 |
| 18 Wed March 2026 | 6.75 | 12.15 | 1.64 |
| 17 Tue March 2026 | 5.55 | 19.40 | 1.86 |
| 16 Mon March 2026 | 6.75 | 18.80 | 1.73 |
| 13 Fri March 2026 | 6.70 | 21.50 | 1.53 |
KalyanJewellers KALYANKJIL Option strike: 390.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 3.40 | 21.75 | 0.78 |
| 18 Wed March 2026 | 8.95 | 9.25 | 0.89 |
| 17 Tue March 2026 | 7.65 | 12.95 | 0.85 |
| 16 Mon March 2026 | 8.45 | 15.80 | 1.14 |
| 13 Fri March 2026 | 8.45 | 18.30 | 1.3 |
KalyanJewellers KALYANKJIL Option strike: 385.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 4.70 | 17.10 | 0.89 |
| 18 Wed March 2026 | 11.95 | 7.05 | 1.93 |
| 17 Tue March 2026 | 9.70 | 10.10 | 1.33 |
| 16 Mon March 2026 | 10.90 | 13.45 | 1.33 |
| 13 Fri March 2026 | 10.50 | 15.55 | 1.18 |
KalyanJewellers KALYANKJIL Option strike: 380.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 6.50 | 13.90 | 2.11 |
| 18 Wed March 2026 | 15.25 | 5.30 | 4.25 |
| 17 Tue March 2026 | 12.60 | 8.05 | 3.52 |
| 16 Mon March 2026 | 13.40 | 11.00 | 3.49 |
| 13 Fri March 2026 | 13.05 | 13.00 | 1.57 |
KalyanJewellers KALYANKJIL Option strike: 375.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 9.05 | 10.95 | 1.08 |
| 18 Wed March 2026 | 19.05 | 4.00 | 1.84 |
| 17 Tue March 2026 | 15.65 | 6.20 | 1.88 |
| 16 Mon March 2026 | 15.85 | 8.90 | 2.22 |
| 13 Fri March 2026 | 15.85 | 10.90 | 3.14 |
KalyanJewellers KALYANKJIL Option strike: 370.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 11.50 | 8.80 | 2.59 |
| 18 Wed March 2026 | 21.95 | 3.00 | 3.35 |
| 17 Tue March 2026 | 19.35 | 4.75 | 4.27 |
| 16 Mon March 2026 | 19.90 | 7.20 | 5.31 |
| 13 Fri March 2026 | 18.75 | 8.90 | 8.39 |
KalyanJewellers KALYANKJIL Option strike: 365.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 14.45 | 6.95 | 1.85 |
| 18 Wed March 2026 | 26.20 | 2.25 | 1.74 |
| 17 Tue March 2026 | 23.20 | 3.65 | 2.1 |
| 16 Mon March 2026 | 32.85 | 5.75 | 1.39 |
| 13 Fri March 2026 | 32.85 | 7.15 | 1.42 |
KalyanJewellers KALYANKJIL Option strike: 360.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 25.10 | 5.35 | 7.76 |
| 18 Wed March 2026 | 25.10 | 1.80 | 8.44 |
| 17 Tue March 2026 | 25.10 | 2.85 | 8.96 |
| 16 Mon March 2026 | 25.40 | 4.65 | 5.96 |
| 13 Fri March 2026 | 34.90 | 6.05 | 10.53 |
KalyanJewellers KALYANKJIL Option strike: 355.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 35.20 | 4.30 | 4.25 |
| 18 Wed March 2026 | 35.20 | 1.70 | 3.17 |
| 17 Tue March 2026 | 30.85 | 2.15 | 3.5 |
| 16 Mon March 2026 | 45.00 | 3.70 | 8.33 |
| 13 Fri March 2026 | 45.00 | 4.85 | 7.33 |
KalyanJewellers KALYANKJIL Option strike: 350.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 26.05 | 3.10 | 20.77 |
| 18 Wed March 2026 | 36.10 | 1.10 | 51.67 |
| 17 Tue March 2026 | 36.10 | 1.80 | 42.83 |
| 16 Mon March 2026 | 45.00 | 2.90 | 62 |
| 13 Fri March 2026 | 45.00 | 4.25 | 69 |
KalyanJewellers KALYANKJIL Option strike: 320.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 54.95 | 0.80 | 21 |
Videos related to: KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
