Munafa Stock Market Course + Intraday & FNO calls 
KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KALYANKJIL
- Forcast & Targets KALYANKJIL
- KALYANKJIL Experts view
- Tomorrow's Movement KALYANKJIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALYANKJIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyanJewellers
Strong intraday Stock price targets for KalyanJewellers are 408.38 and 415.43
| Intraday Target 1 | 406.73 |
| Intraday Target 2 | 410.02 |
| Intraday Target 3 | 413.78333333333 |
| Intraday Target 4 | 417.07 |
| Intraday Target 5 | 420.83 |
Daily price and volume Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 413.30 (0.13%) | 414.00 | 410.50 - 417.55 | 0.5318 times | Thu 30 April 2026 | 412.75 (0.08%) | 412.95 | 404.80 - 415.50 | 0.748 times | Wed 29 April 2026 | 412.40 (-0.06%) | 413.55 | 409.45 - 420.60 | 1.1045 times | Tue 28 April 2026 | 412.65 (-0.24%) | 413.65 | 409.05 - 416.80 | 0.7118 times | Mon 27 April 2026 | 413.65 (2.06%) | 407.15 | 406.15 - 416.20 | 1.0694 times | Fri 24 April 2026 | 405.30 (-1.83%) | 412.80 | 402.35 - 418.00 | 0.8771 times | Thu 23 April 2026 | 412.85 (-0.34%) | 414.25 | 407.10 - 414.70 | 1.1173 times | Wed 22 April 2026 | 414.25 (-0.2%) | 415.50 | 411.40 - 417.15 | 1.1204 times | Tue 21 April 2026 | 415.10 (-0.57%) | 417.80 | 414.10 - 421.25 | 1.3003 times | Mon 20 April 2026 | 417.50 (-2.19%) | 426.85 | 415.70 - 427.00 | 1.4194 times | Fri 17 April 2026 | 426.85 (-3.05%) | 441.00 | 415.25 - 444.40 | 5.4286 times |
Weekly price and charts KalyanJewellers
Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 408.38 and 415.43
| Weekly Target 1 | 406.73 |
| Weekly Target 2 | 410.02 |
| Weekly Target 3 | 413.78333333333 |
| Weekly Target 4 | 417.07 |
| Weekly Target 5 | 420.83 |
Weekly price and volumes for Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 413.30 (0.13%) | 414.00 | 410.50 - 417.55 | 0.0965 times | Thu 30 April 2026 | 412.75 (1.84%) | 407.15 | 404.80 - 420.60 | 0.6596 times | Fri 24 April 2026 | 405.30 (-5.05%) | 426.85 | 402.35 - 427.00 | 1.0592 times | Fri 17 April 2026 | 426.85 (-4.96%) | 434.85 | 415.25 - 452.60 | 1.6738 times | Fri 10 April 2026 | 449.15 (13.9%) | 395.00 | 395.00 - 451.55 | 2.5621 times | Thu 02 April 2026 | 394.35 (1.54%) | 385.25 | 373.40 - 395.95 | 0.6081 times | Fri 27 March 2026 | 388.35 (1.48%) | 378.70 | 361.10 - 397.25 | 1.0829 times | Fri 20 March 2026 | 382.70 (0.98%) | 379.00 | 370.90 - 391.10 | 0.7486 times | Fri 13 March 2026 | 379.00 (-4.18%) | 386.20 | 377.00 - 404.80 | 0.7549 times | Fri 06 March 2026 | 395.55 (-3.55%) | 394.95 | 387.40 - 407.95 | 0.7542 times | Fri 27 February 2026 | 410.10 (2.22%) | 405.00 | 398.95 - 417.50 | 0.996 times |
Monthly price and charts KalyanJewellers
Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 408.38 and 415.43
| Monthly Target 1 | 406.73 |
| Monthly Target 2 | 410.02 |
| Monthly Target 3 | 413.78333333333 |
| Monthly Target 4 | 417.07 |
| Monthly Target 5 | 420.83 |
Monthly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 413.30 (0.13%) | 414.00 | 410.50 - 417.55 | 0.018 times | Thu 30 April 2026 | 412.75 (9.8%) | 385.60 | 374.60 - 452.60 | 1.1745 times | Mon 30 March 2026 | 375.90 (-8.34%) | 394.95 | 361.10 - 407.95 | 0.6679 times | Fri 27 February 2026 | 410.10 (13.4%) | 365.45 | 351.50 - 445.00 | 2.1002 times | Fri 30 January 2026 | 361.65 (-25.49%) | 486.90 | 347.50 - 535.00 | 1.7207 times | Wed 31 December 2025 | 485.35 (-3.96%) | 507.80 | 459.05 - 516.00 | 0.4303 times | Fri 28 November 2025 | 505.35 (-0.85%) | 510.55 | 479.10 - 528.50 | 0.5173 times | Fri 31 October 2025 | 509.70 (12.19%) | 457.70 | 455.45 - 520.00 | 0.7081 times | Tue 30 September 2025 | 454.30 (-9.89%) | 503.00 | 442.25 - 534.90 | 1.1072 times | Fri 29 August 2025 | 504.15 (-15.23%) | 594.00 | 492.95 - 616.00 | 1.5558 times | Thu 31 July 2025 | 594.70 (6.99%) | 557.50 | 553.10 - 617.70 | 1.0131 times |
Yearly price and charts KalyanJewellers
Strong yearly Stock price targets for KalyanJewellers KALYANKJIL are 286.65 and 474.15
| Yearly Target 1 | 244.43 |
| Yearly Target 2 | 328.87 |
| Yearly Target 3 | 431.93333333333 |
| Yearly Target 4 | 516.37 |
| Yearly Target 5 | 619.43 |
Yearly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 413.30 (-14.84%) | 486.90 | 347.50 - 535.00 | 0.5274 times | Wed 31 December 2025 | 485.35 (-36.66%) | 760.00 | 399.40 - 795.40 | 1.8973 times | Tue 31 December 2024 | 766.25 (116.39%) | 355.15 | 321.95 - 786.25 | 1.1262 times | Fri 29 December 2023 | 354.10 (179.81%) | 126.60 | 100.95 - 362.00 | 1.1904 times | Fri 30 December 2022 | 126.55 (84.88%) | 68.75 | 55.05 - 134.20 | 0.7574 times | Fri 31 December 2021 | 68.45 (0%) | 73.95 | 56.30 - 89.75 | 0.5014 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KalyanJewellers
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 415.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 423 and price is deviating by 16 points
Upper Bollinger band is at 454 and lower is at 392, while middle bands are at 408 and 438
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KalyanJewellers (KALYANKJIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalyanJewellers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KalyanJewellers in short term but the sell signal is initial and weak.
KalyanJewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KalyanJewellers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KalyanJewellers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.34 and KalyanJewellers KALYANKJIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalyanJewellers KALYANKJIL stock. Volume based technical analysis of KalyanJewellers KALYANKJIL stock is negative.
KalyanJewellers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL
DMA (daily moving average) of Kalyan Jewellers KALYANKJIL
| DMA period | DMA value |
| 5 day DMA | 412.95 |
| 12 day DMA | 416.41 |
| 20 day DMA | 422.55 |
| 35 day DMA | 405.49 |
| 50 day DMA | 405.52 |
| 100 day DMA | 428.06 |
| 150 day DMA | 449.62 |
| 200 day DMA | 473.88 |
EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.09 | 412.99 | 413.11 |
| 12 day EMA | 415.14 | 415.47 | 415.96 |
| 20 day EMA | 414.54 | 414.67 | 414.87 |
| 35 day EMA | 413.6 | 413.62 | 413.67 |
| 50 day EMA | 408.24 | 408.03 | 407.84 |
SMA (simple moving average) of Kalyan Jewellers KALYANKJIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.95 | 411.35 | 411.37 |
| 12 day SMA | 416.41 | 418.84 | 421.25 |
| 20 day SMA | 422.55 | 421.24 | 419.39 |
| 35 day SMA | 405.49 | 404.79 | 404.3 |
| 50 day SMA | 405.52 | 405.62 | 406.01 |
| 100 day SMA | 428.06 | 428.83 | 429.71 |
| 150 day SMA | 449.62 | 450.28 | 450.96 |
| 200 day SMA | 473.88 | 474.71 | 475.52 |
Fundamentals, profit and EPS of Kalyan Jewellers KALYANKJIL
EPS is 10.93 and PE is: 37.81
Last quarter profit: (December 2025 quarter) 416.30 crores (103.14%)
Debt: 5334.96 in crores
Market capitalization: 40106.47
EPS is 9.02 and PE is: 45.82
Last quarter profit: (September 2025 quarter) 260.51 crores (99.46%)
Debt: 5334.96 in crores
Market capitalization: 47693.02
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 04 Mon | 415.35 | 415.90 | 411.80 to 419.80 | 1.05 times |
| 30 Thu | 415.15 | 411.00 | 405.55 to 417.50 | 1.03 times |
| 29 Wed | 415.05 | 418.35 | 412.05 to 423.10 | 1.02 times |
| 28 Tue | 415.35 | 417.00 | 410.75 to 419.40 | 1.01 times |
| 27 Mon | 415.55 | 408.00 | 406.50 to 418.80 | 0.9 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 04 Mon | 418.10 | 419.90 | 414.80 to 421.95 | 1.12 times |
| 30 Thu | 417.40 | 415.00 | 408.65 to 419.55 | 1.09 times |
| 29 Wed | 417.75 | 420.15 | 414.65 to 425.60 | 0.99 times |
| 28 Tue | 417.50 | 417.95 | 413.70 to 421.00 | 0.96 times |
| 27 Mon | 418.00 | 417.60 | 415.45 to 420.60 | 0.84 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 04 Mon | 419.85 | 420.00 | 417.55 to 420.75 | 1.4 times |
| 30 Thu | 420.00 | 0.00 | 0.00 to 0.00 | 0.8 times |
| 29 Wed | 420.00 | 425.00 | 420.00 to 425.00 | 0.8 times |
Option chain for Kalyan Jewellers KALYANKJIL 26 Tue May 2026 expiry
KalyanJewellers KALYANKJIL Option strike: 500.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 1.40 | 86.60 | 0.02 |
| 30 Thu April 2026 | 1.60 | 86.60 | 0.02 |
| 29 Wed April 2026 | 1.50 | 86.60 | 0.03 |
| 28 Tue April 2026 | 1.70 | 86.60 | 0.04 |
KalyanJewellers KALYANKJIL Option strike: 480.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 2.30 | 66.75 | 0.35 |
| 30 Thu April 2026 | 2.70 | 66.75 | 0.4 |
| 29 Wed April 2026 | 2.60 | 66.75 | 0.37 |
| 28 Tue April 2026 | 2.90 | 68.40 | 0.43 |
KalyanJewellers KALYANKJIL Option strike: 470.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 3.10 | 66.25 | 0.06 |
| 30 Thu April 2026 | 3.65 | 66.25 | 0.08 |
| 29 Wed April 2026 | 3.45 | 66.25 | 0.07 |
| 28 Tue April 2026 | 4.05 | 66.25 | 0.12 |
KalyanJewellers KALYANKJIL Option strike: 460.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 4.30 | 45.25 | 0.12 |
| 30 Thu April 2026 | 4.85 | 50.20 | 0.15 |
| 29 Wed April 2026 | 4.80 | 50.20 | 0.17 |
| 28 Tue April 2026 | 5.25 | 50.20 | 0.18 |
KalyanJewellers KALYANKJIL Option strike: 450.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 5.95 | 40.00 | 0.19 |
| 30 Thu April 2026 | 6.80 | 40.85 | 0.23 |
| 29 Wed April 2026 | 6.70 | 41.50 | 0.24 |
| 28 Tue April 2026 | 7.30 | 42.15 | 0.28 |
KalyanJewellers KALYANKJIL Option strike: 440.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 8.20 | 35.55 | 0.26 |
| 30 Thu April 2026 | 9.15 | 34.25 | 0.21 |
| 29 Wed April 2026 | 8.95 | 34.25 | 0.24 |
| 28 Tue April 2026 | 9.65 | 34.60 | 0.33 |
KalyanJewellers KALYANKJIL Option strike: 430.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 11.45 | 25.20 | 0.22 |
| 30 Thu April 2026 | 12.40 | 26.40 | 0.37 |
| 29 Wed April 2026 | 12.15 | 26.65 | 0.81 |
| 28 Tue April 2026 | 13.15 | 27.60 | 0.43 |
KalyanJewellers KALYANKJIL Option strike: 425.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 13.20 | 22.80 | 0.34 |
| 30 Thu April 2026 | 14.15 | 23.40 | 0.46 |
| 29 Wed April 2026 | 14.10 | 23.60 | 0.66 |
| 28 Tue April 2026 | 14.95 | 26.00 | 0.11 |
KalyanJewellers KALYANKJIL Option strike: 420.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 15.40 | 19.85 | 0.57 |
| 30 Thu April 2026 | 16.30 | 20.90 | 0.62 |
| 29 Wed April 2026 | 16.20 | 21.00 | 0.57 |
| 28 Tue April 2026 | 17.00 | 21.85 | 0.41 |
KalyanJewellers KALYANKJIL Option strike: 415.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 17.85 | 17.35 | 1.02 |
| 30 Thu April 2026 | 18.80 | 18.15 | 0.94 |
| 29 Wed April 2026 | 18.35 | 18.35 | 0.82 |
| 28 Tue April 2026 | 19.50 | 19.25 | 0.4 |
KalyanJewellers KALYANKJIL Option strike: 410.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 20.45 | 14.95 | 1.63 |
| 30 Thu April 2026 | 21.35 | 15.75 | 1.18 |
| 29 Wed April 2026 | 21.30 | 15.95 | 1.28 |
| 28 Tue April 2026 | 21.90 | 16.95 | 0.71 |
KalyanJewellers KALYANKJIL Option strike: 405.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 23.15 | 12.80 | 1.89 |
| 30 Thu April 2026 | 24.00 | 13.50 | 2.05 |
| 29 Wed April 2026 | 20.05 | 13.90 | 48.5 |
| 28 Tue April 2026 | 20.05 | 14.35 | 23 |
KalyanJewellers KALYANKJIL Option strike: 400.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 26.20 | 10.85 | 3.5 |
| 30 Thu April 2026 | 26.85 | 11.60 | 2.88 |
| 29 Wed April 2026 | 26.60 | 11.95 | 2.83 |
| 28 Tue April 2026 | 28.25 | 12.70 | 1.98 |
KalyanJewellers KALYANKJIL Option strike: 395.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 28.50 | 9.25 | 130 |
KalyanJewellers KALYANKJIL Option strike: 390.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 33.85 | 7.70 | 10.09 |
| 30 Thu April 2026 | 35.00 | 8.45 | 219 |
| 29 Wed April 2026 | 35.00 | 8.75 | 124 |
KalyanJewellers KALYANKJIL Option strike: 350.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 68.00 | 1.55 | 119 |
| 30 Thu April 2026 | 68.00 | 1.90 | 126 |
| 29 Wed April 2026 | 68.00 | 2.00 | 118 |
| 28 Tue April 2026 | 68.00 | 2.55 | 78 |
Videos related to: KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
