Munafa Stock Market Course + Intraday & FNO calls 
KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KALYANKJIL
- Forcast & Targets KALYANKJIL
- KALYANKJIL Experts view
- Tomorrow's Movement KALYANKJIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALYANKJIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyanJewellers
Strong intraday Stock price targets for KalyanJewellers are 547.08 and 556.98
| Intraday Target 1 | 544.77 |
| Intraday Target 2 | 549.38 |
| Intraday Target 3 | 554.66666666667 |
| Intraday Target 4 | 559.28 |
| Intraday Target 5 | 564.57 |
Daily price and volume Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 554.00 (0.09%) | 556.10 | 550.05 - 559.95 | 0.449 times | Thu 08 October 2026 | 553.50 (-2.72%) | 571.80 | 552.70 - 573.00 | 0.7234 times | Wed 07 October 2026 | 569.00 (3.8%) | 547.40 | 542.55 - 581.20 | 2.1865 times | Tue 06 October 2026 | 548.15 (-1.56%) | 557.00 | 546.55 - 581.90 | 1.7523 times | Mon 05 October 2026 | 556.85 (5.36%) | 534.90 | 529.10 - 564.95 | 1.5843 times | Thu 01 October 2026 | 528.50 (-4.46%) | 553.15 | 522.50 - 555.55 | 0.9226 times | Wed 30 September 2026 | 553.15 (-2.76%) | 572.00 | 552.50 - 572.05 | 0.655 times | Tue 29 September 2026 | 568.85 (0.86%) | 566.00 | 561.45 - 580.00 | 1.0798 times | Mon 28 September 2026 | 564.00 (-1.57%) | 573.00 | 559.25 - 573.75 | 0.3134 times | Fri 25 September 2026 | 573.00 (-0.1%) | 574.60 | 566.40 - 579.10 | 0.3336 times | Thu 24 September 2026 | 573.60 (-1.82%) | 583.10 | 570.35 - 588.60 | 0.4278 times |
Weekly price and charts KalyanJewellers
Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 541.55 and 594.35
| Weekly Target 1 | 502.2 |
| Weekly Target 2 | 528.1 |
| Weekly Target 3 | 555 |
| Weekly Target 4 | 580.9 |
| Weekly Target 5 | 607.8 |
Weekly price and volumes for Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 554.00 (4.82%) | 534.90 | 529.10 - 581.90 | 1.1804 times | Thu 01 October 2026 | 528.50 (-7.77%) | 573.00 | 522.50 - 580.00 | 0.5238 times | Fri 25 September 2026 | 573.00 (-1.52%) | 587.00 | 566.40 - 590.95 | 0.3548 times | Fri 18 September 2026 | 581.85 (-3.21%) | 610.00 | 574.40 - 616.00 | 0.5562 times | Fri 11 September 2026 | 601.15 (0.39%) | 600.00 | 587.10 - 620.35 | 0.7109 times | Fri 04 September 2026 | 598.80 (-2.76%) | 615.50 | 556.50 - 615.90 | 1.1728 times | Fri 28 August 2026 | 615.80 (2.03%) | 608.50 | 601.15 - 635.95 | 0.923 times | Fri 21 August 2026 | 603.55 (-0.77%) | 609.00 | 588.00 - 621.80 | 0.7229 times | Fri 14 August 2026 | 608.25 (0.32%) | 610.00 | 585.05 - 619.95 | 1.1864 times | Fri 07 August 2026 | 606.30 (-1.03%) | 616.35 | 561.25 - 630.00 | 2.6687 times | Fri 31 July 2026 | 612.60 (6.81%) | 575.10 | 562.45 - 648.95 | 3.1839 times |
Monthly price and charts KalyanJewellers
Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 538.25 and 597.65
| Monthly Target 1 | 493.4 |
| Monthly Target 2 | 523.7 |
| Monthly Target 3 | 552.8 |
| Monthly Target 4 | 583.1 |
| Monthly Target 5 | 612.2 |
Monthly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 554.00 (0.15%) | 553.15 | 522.50 - 581.90 | 0.2695 times | Wed 30 September 2026 | 553.15 (-7.96%) | 609.45 | 552.50 - 620.35 | 0.6134 times | Mon 31 August 2026 | 601.00 (-1.89%) | 616.35 | 561.25 - 635.95 | 1.1239 times | Fri 31 July 2026 | 612.60 (58.42%) | 388.50 | 348.35 - 648.95 | 4.1656 times | Tue 30 June 2026 | 386.70 (8.91%) | 360.00 | 327.05 - 391.50 | 0.6876 times | Fri 29 May 2026 | 355.05 (-13.98%) | 414.00 | 337.00 - 428.80 | 0.9606 times | Thu 30 April 2026 | 412.75 (9.8%) | 385.60 | 374.60 - 452.60 | 0.452 times | Mon 30 March 2026 | 375.90 (-8.34%) | 394.95 | 361.10 - 407.95 | 0.257 times | Fri 27 February 2026 | 410.10 (13.4%) | 365.45 | 351.50 - 445.00 | 0.8082 times | Fri 30 January 2026 | 361.65 (-25.49%) | 486.90 | 347.50 - 535.00 | 0.6622 times | Wed 31 December 2025 | 485.35 (-3.96%) | 507.80 | 459.05 - 516.00 | 0.1656 times |
Yearly price and charts KalyanJewellers
Strong yearly Stock price targets for KalyanJewellers KALYANKJIL are 440.53 and 762.43
| Yearly Target 1 | 188.1 |
| Yearly Target 2 | 371.05 |
| Yearly Target 3 | 510 |
| Yearly Target 4 | 692.95 |
| Yearly Target 5 | 831.9 |
Yearly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 554.00 (14.14%) | 486.90 | 327.05 - 648.95 | 1.8356 times | Wed 31 December 2025 | 485.35 (-36.66%) | 760.00 | 399.40 - 795.40 | 1.4437 times | Tue 31 December 2024 | 766.25 (116.39%) | 355.15 | 321.95 - 786.25 | 0.857 times | Fri 29 December 2023 | 354.10 (179.81%) | 126.60 | 100.95 - 362.00 | 0.9058 times | Fri 30 December 2022 | 126.55 (84.88%) | 68.75 | 55.05 - 134.20 | 0.5763 times | Fri 31 December 2021 | 68.45 (0%) | 73.95 | 56.30 - 89.75 | 0.3815 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KalyanJewellers
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 561.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 573 and price is deviating by 21 points
Upper Bollinger band is at 614 and lower is at 533, while middle bands are at 553 and 594
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KalyanJewellers (KALYANKJIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalyanJewellers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KalyanJewellers in short term and the sell signal is strong.
KalyanJewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KalyanJewellers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KalyanJewellers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 556.81 and KalyanJewellers KALYANKJIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalyanJewellers KALYANKJIL stock. Volume based technical analysis of KalyanJewellers KALYANKJIL stock is negative.
KalyanJewellers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL
DMA (daily moving average) of Kalyan Jewellers KALYANKJIL
| DMA period | DMA value |
| 5 day DMA | 556.3 |
| 12 day DMA | 560.57 |
| 20 day DMA | 572.81 |
| 35 day DMA | 585.47 |
| 50 day DMA | 590.79 |
| 100 day DMA | 506.05 |
| 150 day DMA | 471.08 |
| 200 day DMA | 462.93 |
EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 555.63 | 556.45 | 557.92 |
| 12 day EMA | 561.59 | 562.97 | 564.69 |
| 20 day EMA | 569.04 | 570.62 | 572.42 |
| 35 day EMA | 578.19 | 579.61 | 581.15 |
| 50 day EMA | 587.47 | 588.84 | 590.28 |
SMA (simple moving average) of Kalyan Jewellers KALYANKJIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 556.3 | 551.2 | 551.13 |
| 12 day SMA | 560.57 | 563 | 565.33 |
| 20 day SMA | 572.81 | 575.49 | 578.45 |
| 35 day SMA | 585.47 | 586.64 | 588.02 |
| 50 day SMA | 590.79 | 592.28 | 593.38 |
| 100 day SMA | 506.05 | 504.05 | 502.12 |
| 150 day SMA | 471.08 | 470.1 | 469.11 |
| 200 day SMA | 462.93 | 462.55 | 462.19 |
Fundamentals, profit and EPS of Kalyan Jewellers KALYANKJIL
EPS is 13.08 and PE is: 42.35
Last quarter profit: (March 2026 quarter) 409.50 crores (118.27%)
Debt: 6117.33 in crores
Market capitalization: 39016.93
EPS is 10.93 and PE is: 50.69
Last quarter profit: (December 2025 quarter) 416.30 crores (103.14%)
Debt: 5334.96 in crores
Market capitalization: 40106.47
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 551.40 | 558.25 | 549.85 to 583.00 | 0.94 times |
| 05 Mon | 558.85 | 535.40 | 530.00 to 567.65 | 0.98 times |
| 01 Thu | 529.40 | 554.00 | 523.85 to 557.65 | 1.06 times |
| 29 Tue | 573.80 | 566.75 | 565.00 to 582.00 | 1.08 times |
| 28 Mon | 565.40 | 574.00 | 562.00 to 574.50 | 0.93 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 554.35 | 561.00 | 553.00 to 585.00 | 1.24 times |
| 05 Mon | 561.35 | 540.50 | 540.00 to 570.00 | 1.14 times |
| 01 Thu | 531.75 | 556.50 | 527.10 to 560.00 | 1.04 times |
| 29 Tue | 576.50 | 567.85 | 567.85 to 583.90 | 0.91 times |
| 28 Mon | 568.30 | 572.50 | 565.80 to 573.70 | 0.66 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 557.75 | 563.00 | 555.50 to 587.00 | 1.39 times |
| 05 Mon | 564.10 | 544.50 | 544.50 to 570.30 | 0.96 times |
| 01 Thu | 534.00 | 557.35 | 530.00 to 561.00 | 0.65 times |
Option chain for Kalyan Jewellers KALYANKJIL 27 Tue October 2026 expiry
KalyanJewellers KALYANKJIL Option strike: 720.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.80 | 151.00 | 0.01 |
| 05 Mon October 2026 | 1.00 | 151.00 | 0.01 |
KalyanJewellers KALYANKJIL Option strike: 700.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.05 | 152.50 | 0.01 |
| 05 Mon October 2026 | 1.35 | 152.50 | 0.01 |
KalyanJewellers KALYANKJIL Option strike: 660.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.50 | 94.40 | 0.01 |
| 05 Mon October 2026 | 2.65 | 103.70 | 0.01 |
KalyanJewellers KALYANKJIL Option strike: 650.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.10 | 92.05 | 0.01 |
| 05 Mon October 2026 | 3.30 | 92.05 | 0.01 |
KalyanJewellers KALYANKJIL Option strike: 640.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.80 | 85.45 | 0.02 |
| 05 Mon October 2026 | 3.95 | 64.35 | 0 |
KalyanJewellers KALYANKJIL Option strike: 630.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.75 | 71.75 | 0.07 |
| 05 Mon October 2026 | 4.90 | 71.75 | 0.09 |
KalyanJewellers KALYANKJIL Option strike: 620.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 5.80 | 62.70 | 0.07 |
| 05 Mon October 2026 | 6.10 | 62.70 | 0.07 |
KalyanJewellers KALYANKJIL Option strike: 610.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 7.15 | 65.25 | 0.08 |
| 05 Mon October 2026 | 7.65 | 44.55 | 0.06 |
KalyanJewellers KALYANKJIL Option strike: 600.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 8.85 | 57.00 | 0.3 |
| 05 Mon October 2026 | 9.65 | 50.00 | 0.34 |
KalyanJewellers KALYANKJIL Option strike: 590.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 10.95 | 48.70 | 0.14 |
| 05 Mon October 2026 | 12.25 | 42.50 | 0.13 |
KalyanJewellers KALYANKJIL Option strike: 580.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 13.60 | 41.95 | 0.36 |
| 05 Mon October 2026 | 15.50 | 36.45 | 0.33 |
KalyanJewellers KALYANKJIL Option strike: 570.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 16.80 | 35.05 | 0.48 |
| 05 Mon October 2026 | 19.10 | 30.55 | 0.52 |
KalyanJewellers KALYANKJIL Option strike: 560.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 20.65 | 28.85 | 0.72 |
| 05 Mon October 2026 | 23.65 | 24.80 | 0.95 |
KalyanJewellers KALYANKJIL Option strike: 550.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 25.25 | 23.70 | 1.51 |
| 05 Mon October 2026 | 28.90 | 20.00 | 1.49 |
KalyanJewellers KALYANKJIL Option strike: 540.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 30.50 | 19.05 | 4.25 |
| 05 Mon October 2026 | 34.55 | 16.10 | 3.58 |
KalyanJewellers KALYANKJIL Option strike: 530.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 36.60 | 15.20 | 1.17 |
| 05 Mon October 2026 | 41.40 | 12.70 | 1.22 |
KalyanJewellers KALYANKJIL Option strike: 520.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 43.10 | 11.90 | 7.16 |
| 05 Mon October 2026 | 48.90 | 10.05 | 7.09 |
KalyanJewellers KALYANKJIL Option strike: 510.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 59.45 | 9.30 | 62.67 |
KalyanJewellers KALYANKJIL Option strike: 500.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 61.00 | 7.20 | 9.17 |
| 05 Mon October 2026 | 65.05 | 6.15 | 9.24 |
KalyanJewellers KALYANKJIL Option strike: 490.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 66.80 | 5.60 | 3.87 |
| 05 Mon October 2026 | 49.35 | 4.75 | 3.75 |
Videos related to: KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
