Munafa Stock Market Course + Intraday & FNO calls 
KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KALYANKJIL
- Forcast & Targets KALYANKJIL
- KALYANKJIL Experts view
- Tomorrow's Movement KALYANKJIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALYANKJIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyanJewellers
Strong intraday Stock price targets for KalyanJewellers are 466.2 and 482.95
| Intraday Target 1 | 452.65 |
| Intraday Target 2 | 463 |
| Intraday Target 3 | 469.4 |
| Intraday Target 4 | 479.75 |
| Intraday Target 5 | 486.15 |
Daily price and volume Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 473.35 (-0.36%) | 470.00 | 459.05 - 475.80 | 1.4196 times | Mon 08 December 2025 | 475.05 (-3.54%) | 492.50 | 470.25 - 494.60 | 1.1804 times | Fri 05 December 2025 | 492.50 (0.49%) | 490.00 | 486.50 - 494.50 | 0.7308 times | Thu 04 December 2025 | 490.10 (0.02%) | 491.90 | 485.80 - 493.85 | 0.641 times | Wed 03 December 2025 | 490.00 (-2.25%) | 500.05 | 486.85 - 500.95 | 1.2151 times | Tue 02 December 2025 | 501.30 (-1.11%) | 506.95 | 500.30 - 506.95 | 0.5784 times | Mon 01 December 2025 | 506.95 (0.32%) | 507.80 | 504.55 - 516.00 | 1.2019 times | Fri 28 November 2025 | 505.35 (2.32%) | 495.00 | 492.05 - 509.85 | 1.5912 times | Thu 27 November 2025 | 493.90 (-0.73%) | 500.00 | 490.10 - 500.00 | 0.4727 times | Wed 26 November 2025 | 497.55 (3.06%) | 482.80 | 481.50 - 498.80 | 0.9689 times | Tue 25 November 2025 | 482.80 (-0.33%) | 482.35 | 479.10 - 485.85 | 0.6978 times |
Weekly price and charts KalyanJewellers
Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 448.43 and 483.98
| Weekly Target 1 | 440.12 |
| Weekly Target 2 | 456.73 |
| Weekly Target 3 | 475.66666666667 |
| Weekly Target 4 | 492.28 |
| Weekly Target 5 | 511.22 |
Weekly price and volumes for Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 473.35 (-3.89%) | 492.50 | 459.05 - 494.60 | 0.4046 times | Fri 05 December 2025 | 492.50 (-2.54%) | 507.80 | 485.80 - 516.00 | 0.6797 times | Fri 28 November 2025 | 505.35 (1.79%) | 496.45 | 479.10 - 509.85 | 0.7476 times | Fri 21 November 2025 | 496.45 (0.19%) | 498.70 | 486.05 - 514.30 | 0.9063 times | Fri 14 November 2025 | 495.50 (-3.37%) | 516.80 | 491.00 - 526.15 | 1.5824 times | Fri 07 November 2025 | 512.80 (0.61%) | 510.55 | 501.15 - 528.50 | 1.008 times | Fri 31 October 2025 | 509.70 (2.91%) | 496.75 | 494.20 - 520.00 | 1.1222 times | Fri 24 October 2025 | 495.30 (1.11%) | 492.25 | 489.65 - 505.55 | 0.7557 times | Fri 17 October 2025 | 489.85 (1.03%) | 483.00 | 467.05 - 502.50 | 1.4565 times | Fri 10 October 2025 | 484.85 (-1.48%) | 495.00 | 479.00 - 496.40 | 1.3369 times | Fri 03 October 2025 | 492.15 (7.97%) | 458.95 | 442.25 - 498.25 | 2.6846 times |
Monthly price and charts KalyanJewellers
Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 437.73 and 494.68
| Monthly Target 1 | 425.85 |
| Monthly Target 2 | 449.6 |
| Monthly Target 3 | 482.8 |
| Monthly Target 4 | 506.55 |
| Monthly Target 5 | 539.75 |
Monthly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 473.35 (-6.33%) | 507.80 | 459.05 - 516.00 | 0.125 times | Fri 28 November 2025 | 505.35 (-0.85%) | 510.55 | 479.10 - 528.50 | 0.4891 times | Fri 31 October 2025 | 509.70 (12.19%) | 457.70 | 455.45 - 520.00 | 0.6695 times | Tue 30 September 2025 | 454.30 (-9.89%) | 503.00 | 442.25 - 534.90 | 1.0468 times | Fri 29 August 2025 | 504.15 (-15.23%) | 594.00 | 492.95 - 616.00 | 1.471 times | Thu 31 July 2025 | 594.70 (6.99%) | 557.50 | 553.10 - 617.70 | 0.9578 times | Mon 30 June 2025 | 555.85 (-0.81%) | 560.95 | 502.35 - 567.20 | 0.7413 times | Fri 30 May 2025 | 560.40 (8.49%) | 514.10 | 493.65 - 575.90 | 0.8411 times | Wed 30 April 2025 | 516.55 (10.55%) | 467.50 | 443.05 - 545.40 | 1.6173 times | Fri 28 March 2025 | 467.25 (1.08%) | 464.05 | 399.40 - 500.70 | 2.0413 times | Fri 28 February 2025 | 462.25 (-8.12%) | 502.45 | 452.55 - 594.00 | 3.2239 times |
Yearly price and charts KalyanJewellers
Strong yearly Stock price targets for KalyanJewellers KALYANKJIL are 238.38 and 634.38
| Yearly Target 1 | 160.05 |
| Yearly Target 2 | 316.7 |
| Yearly Target 3 | 556.05 |
| Yearly Target 4 | 712.7 |
| Yearly Target 5 | 952.05 |
Yearly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 473.35 (-38.23%) | 760.00 | 399.40 - 795.40 | 1.7168 times | Tue 31 December 2024 | 766.25 (116.39%) | 355.15 | 321.95 - 786.25 | 1.0342 times | Fri 29 December 2023 | 354.10 (179.81%) | 126.60 | 100.95 - 362.00 | 1.0931 times | Fri 30 December 2022 | 126.55 (84.88%) | 68.75 | 55.05 - 134.20 | 0.6955 times | Fri 31 December 2021 | 68.45 (0%) | 73.95 | 56.30 - 89.75 | 0.4604 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KalyanJewellers
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 489.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 474.05
Munafa value: 15 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 495 and price is deviating by 10 points
Upper Bollinger band is at 514 and lower is at 476, while middle bands are at 485 and 504
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KalyanJewellers (KALYANKJIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalyanJewellers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KalyanJewellers in short term and the sell signal is strong.
KalyanJewellers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KalyanJewellers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KalyanJewellers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 492.11 and KalyanJewellers KALYANKJIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalyanJewellers KALYANKJIL stock. Volume based technical analysis of KalyanJewellers KALYANKJIL stock is negative.
KalyanJewellers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL
DMA (daily moving average) of Kalyan Jewellers KALYANKJIL
| DMA period | DMA value |
| 5 day DMA | 484.2 |
| 12 day DMA | 491.1 |
| 20 day DMA | 494.13 |
| 35 day DMA | 499.7 |
| 50 day DMA | 492.53 |
| 100 day DMA | 515.58 |
| 150 day DMA | 527.61 |
| 200 day DMA | 516.32 |
EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.92 | 487.7 | 494.03 |
| 12 day EMA | 489.77 | 492.75 | 495.97 |
| 20 day EMA | 492.77 | 494.81 | 496.89 |
| 35 day EMA | 492.13 | 493.24 | 494.31 |
| 50 day EMA | 491.47 | 492.21 | 492.91 |
SMA (simple moving average) of Kalyan Jewellers KALYANKJIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.2 | 489.79 | 496.17 |
| 12 day SMA | 491.1 | 493.03 | 495.45 |
| 20 day SMA | 494.13 | 495.93 | 497.7 |
| 35 day SMA | 499.7 | 500.17 | 500.51 |
| 50 day SMA | 492.53 | 492.31 | 492.39 |
| 100 day SMA | 515.58 | 516.73 | 517.83 |
| 150 day SMA | 527.61 | 527.8 | 528.17 |
| 200 day SMA | 516.32 | 516.4 | 516.66 |
Fundamentals, profit and EPS of Kalyan Jewellers KALYANKJIL
EPS is 7.77 and PE is: 60.92
Last quarter profit: (June 2025 quarter) 264.08 crores (48.55%)
Debt: 4959.36 in crores
Market capitalization: 52058.71
EPS is 6.93 and PE is: 68.3
Last quarter profit: (March 2025 quarter) 187.61 crores (36.45%)
Debt: 4959.35 in crores
Market capitalization: 57801.64
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 09 Tue | 474.95 | 476.05 | 460.35 to 477.40 | 1.03 times |
| 08 Mon | 476.65 | 496.45 | 471.50 to 496.45 | 1.01 times |
| 04 Thu | 492.10 | 493.00 | 488.00 to 495.80 | 1 times |
| 03 Wed | 491.65 | 503.00 | 488.65 to 503.00 | 0.99 times |
| 02 Tue | 504.40 | 509.00 | 503.15 to 509.75 | 0.98 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 477.90 | 474.10 | 463.95 to 479.60 | 1.25 times |
| 08 Mon | 479.05 | 497.70 | 476.00 to 499.45 | 0.98 times |
| 04 Thu | 494.75 | 492.80 | 491.55 to 498.00 | 0.97 times |
| 03 Wed | 495.20 | 505.10 | 493.00 to 505.10 | 0.95 times |
| 02 Tue | 507.05 | 510.95 | 506.25 to 512.05 | 0.84 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 481.00 | 470.50 | 468.00 to 481.00 | 1.44 times |
| 08 Mon | 483.20 | 496.00 | 480.75 to 496.00 | 1.3 times |
| 04 Thu | 498.80 | 496.00 | 495.20 to 501.00 | 0.93 times |
| 03 Wed | 499.05 | 503.00 | 497.00 to 504.00 | 0.84 times |
| 02 Tue | 510.00 | 512.50 | 510.00 to 512.50 | 0.49 times |
Option chain for Kalyan Jewellers KALYANKJIL 30 Tue December 2025 expiry
KalyanJewellers KALYANKJIL Option strike: 600.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.35 | 118.00 | 0.03 |
| 08 Mon December 2025 | 0.25 | 118.00 | 0.03 |
| 04 Thu December 2025 | 0.30 | 96.00 | 0.02 |
| 03 Wed December 2025 | 0.45 | 96.00 | 0.02 |
KalyanJewellers KALYANKJIL Option strike: 580.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.40 | 70.35 | 0.1 |
| 08 Mon December 2025 | 0.25 | 70.35 | 0.09 |
| 04 Thu December 2025 | 0.55 | 70.35 | 0.09 |
| 03 Wed December 2025 | 0.55 | 70.35 | 0.08 |
KalyanJewellers KALYANKJIL Option strike: 570.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.60 | 73.20 | 0.05 |
| 08 Mon December 2025 | 0.40 | 73.20 | 0.05 |
| 04 Thu December 2025 | 0.70 | 73.20 | 0.07 |
| 03 Wed December 2025 | 0.90 | 73.20 | 0.09 |
KalyanJewellers KALYANKJIL Option strike: 560.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.85 | 85.60 | 0.16 |
| 08 Mon December 2025 | 0.65 | 82.75 | 0.12 |
| 04 Thu December 2025 | 1.05 | 61.85 | 0.03 |
| 03 Wed December 2025 | 1.10 | 61.85 | 0.03 |
KalyanJewellers KALYANKJIL Option strike: 550.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.95 | 48.35 | 0.05 |
| 08 Mon December 2025 | 0.75 | 48.35 | 0.04 |
| 04 Thu December 2025 | 1.40 | 48.35 | 0.03 |
| 03 Wed December 2025 | 1.65 | 48.35 | 0.03 |
KalyanJewellers KALYANKJIL Option strike: 540.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 1.30 | 35.30 | 0.08 |
| 08 Mon December 2025 | 1.00 | 35.30 | 0.06 |
| 04 Thu December 2025 | 2.15 | 35.30 | 0.04 |
| 03 Wed December 2025 | 2.40 | 35.30 | 0.04 |
KalyanJewellers KALYANKJIL Option strike: 530.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 1.75 | 56.80 | 0.11 |
| 08 Mon December 2025 | 1.40 | 36.95 | 0.08 |
| 04 Thu December 2025 | 3.20 | 41.30 | 0.11 |
| 03 Wed December 2025 | 3.55 | 41.30 | 0.12 |
KalyanJewellers KALYANKJIL Option strike: 520.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 2.30 | 47.75 | 0.26 |
| 08 Mon December 2025 | 2.00 | 44.20 | 0.35 |
| 04 Thu December 2025 | 4.90 | 32.80 | 0.38 |
| 03 Wed December 2025 | 5.20 | 34.20 | 0.38 |
KalyanJewellers KALYANKJIL Option strike: 510.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 3.25 | 37.10 | 0.14 |
| 08 Mon December 2025 | 3.10 | 36.05 | 0.16 |
| 04 Thu December 2025 | 7.35 | 24.95 | 0.19 |
| 03 Wed December 2025 | 7.75 | 25.75 | 0.19 |
KalyanJewellers KALYANKJIL Option strike: 500.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 4.70 | 29.65 | 0.2 |
| 08 Mon December 2025 | 4.85 | 27.70 | 0.23 |
| 04 Thu December 2025 | 10.85 | 18.40 | 0.39 |
| 03 Wed December 2025 | 11.25 | 18.85 | 0.45 |
KalyanJewellers KALYANKJIL Option strike: 490.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 7.00 | 22.00 | 0.47 |
| 08 Mon December 2025 | 7.55 | 20.85 | 0.52 |
| 04 Thu December 2025 | 15.25 | 12.55 | 1.26 |
| 03 Wed December 2025 | 15.70 | 13.50 | 1.43 |
KalyanJewellers KALYANKJIL Option strike: 480.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 10.35 | 15.35 | 0.65 |
| 08 Mon December 2025 | 11.25 | 14.55 | 0.94 |
| 04 Thu December 2025 | 20.70 | 8.45 | 1.44 |
| 03 Wed December 2025 | 20.90 | 9.60 | 1.44 |
KalyanJewellers KALYANKJIL Option strike: 470.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 15.00 | 10.05 | 1.03 |
| 08 Mon December 2025 | 16.40 | 10.00 | 8.64 |
| 04 Thu December 2025 | 27.50 | 5.60 | 17.8 |
| 03 Wed December 2025 | 42.10 | 5.90 | 16.75 |
KalyanJewellers KALYANKJIL Option strike: 460.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 21.25 | 6.25 | 4.44 |
| 08 Mon December 2025 | 22.90 | 6.45 | 20.27 |
| 04 Thu December 2025 | 35.50 | 3.20 | 25.63 |
| 03 Wed December 2025 | 35.25 | 3.45 | 32.05 |
KalyanJewellers KALYANKJIL Option strike: 450.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 29.10 | 3.85 | 16.5 |
| 08 Mon December 2025 | 30.50 | 3.80 | 29.97 |
| 04 Thu December 2025 | 44.10 | 2.00 | 18.42 |
| 03 Wed December 2025 | 44.80 | 2.15 | 23.7 |
KalyanJewellers KALYANKJIL Option strike: 440.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 38.85 | 2.30 | 41.85 |
| 08 Mon December 2025 | 53.20 | 2.35 | 14.69 |
| 04 Thu December 2025 | 53.20 | 1.25 | 10.25 |
| 03 Wed December 2025 | 53.95 | 1.30 | 10.53 |
KalyanJewellers KALYANKJIL Option strike: 430.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 48.00 | 1.40 | 11 |
KalyanJewellers KALYANKJIL Option strike: 420.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 46.15 | 0.90 | 230 |
KalyanJewellers KALYANKJIL Option strike: 400.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 74.10 | 0.40 | 9.5 |
Videos related to: KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
