Munafa Stock Market Course + Intraday & FNO calls 
KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KALYANKJIL
- Forcast & Targets KALYANKJIL
- KALYANKJIL Experts view
- Tomorrow's Movement KALYANKJIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALYANKJIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyanJewellers
Strong intraday Stock price targets for KalyanJewellers are 594.85 and 615.7
| Intraday Target 1 | 590.47 |
| Intraday Target 2 | 599.23 |
| Intraday Target 3 | 611.31666666667 |
| Intraday Target 4 | 620.08 |
| Intraday Target 5 | 632.17 |
Daily price and volume Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 608.00 (-0.75%) | 616.35 | 602.55 - 623.40 | 0.6045 times | Fri 31 July 2026 | 612.60 (-3.47%) | 634.60 | 610.05 - 638.40 | 0.9165 times | Thu 30 July 2026 | 634.60 (0.95%) | 631.00 | 627.05 - 648.95 | 1.2615 times | Wed 29 July 2026 | 628.60 (3.33%) | 612.00 | 609.35 - 634.70 | 1.7069 times | Tue 28 July 2026 | 608.35 (7.75%) | 565.00 | 565.00 - 611.00 | 1.3974 times | Mon 27 July 2026 | 564.60 (-1.56%) | 575.10 | 562.45 - 585.55 | 0.6427 times | Fri 24 July 2026 | 573.55 (-2.06%) | 585.55 | 569.50 - 588.00 | 0.4445 times | Thu 23 July 2026 | 585.60 (-1.76%) | 598.10 | 583.50 - 602.00 | 0.6447 times | Wed 22 July 2026 | 596.10 (3.31%) | 577.00 | 576.00 - 601.50 | 1.2678 times | Tue 21 July 2026 | 577.00 (1.23%) | 568.00 | 555.05 - 580.75 | 1.1136 times | Mon 20 July 2026 | 570.00 (-0.77%) | 573.90 | 563.10 - 576.70 | 0.8849 times |
Weekly price and charts KalyanJewellers
Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 594.85 and 615.7
| Weekly Target 1 | 590.47 |
| Weekly Target 2 | 599.23 |
| Weekly Target 3 | 611.31666666667 |
| Weekly Target 4 | 620.08 |
| Weekly Target 5 | 632.17 |
Weekly price and volumes for Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 608.00 (-0.75%) | 616.35 | 602.55 - 623.40 | 0.1325 times | Fri 31 July 2026 | 612.60 (6.81%) | 575.10 | 562.45 - 648.95 | 1.2991 times | Fri 24 July 2026 | 573.55 (-0.15%) | 573.90 | 555.05 - 602.00 | 0.955 times | Fri 17 July 2026 | 574.40 (20.63%) | 470.50 | 469.00 - 577.50 | 3.482 times | Fri 10 July 2026 | 476.15 (24.63%) | 360.85 | 348.35 - 483.40 | 2.6277 times | Fri 03 July 2026 | 382.05 (1.12%) | 377.80 | 372.65 - 395.45 | 0.2235 times | Thu 25 June 2026 | 377.80 (-1.49%) | 383.50 | 362.10 - 387.25 | 0.1228 times | Fri 19 June 2026 | 383.50 (11.24%) | 352.00 | 350.95 - 386.70 | 0.5117 times | Fri 12 June 2026 | 344.75 (-7.29%) | 363.95 | 327.05 - 369.55 | 0.2598 times | Fri 05 June 2026 | 371.85 (4.73%) | 360.00 | 338.10 - 374.25 | 0.3858 times | Fri 29 May 2026 | 355.05 (0.75%) | 358.70 | 350.45 - 365.90 | 0.5194 times |
Monthly price and charts KalyanJewellers
Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 594.85 and 615.7
| Monthly Target 1 | 590.47 |
| Monthly Target 2 | 599.23 |
| Monthly Target 3 | 611.31666666667 |
| Monthly Target 4 | 620.08 |
| Monthly Target 5 | 632.17 |
Monthly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 608.00 (-0.75%) | 616.35 | 602.55 - 623.40 | 0.0774 times | Fri 31 July 2026 | 612.60 (58.42%) | 388.50 | 348.35 - 648.95 | 4.9455 times | Tue 30 June 2026 | 386.70 (8.91%) | 360.00 | 327.05 - 391.50 | 0.8163 times | Fri 29 May 2026 | 355.05 (-13.98%) | 414.00 | 337.00 - 428.80 | 1.1405 times | Thu 30 April 2026 | 412.75 (9.8%) | 385.60 | 374.60 - 452.60 | 0.5366 times | Mon 30 March 2026 | 375.90 (-8.34%) | 394.95 | 361.10 - 407.95 | 0.3051 times | Fri 27 February 2026 | 410.10 (13.4%) | 365.45 | 351.50 - 445.00 | 0.9595 times | Fri 30 January 2026 | 361.65 (-25.49%) | 486.90 | 347.50 - 535.00 | 0.7861 times | Wed 31 December 2025 | 485.35 (-3.96%) | 507.80 | 459.05 - 516.00 | 0.1966 times | Fri 28 November 2025 | 505.35 (-0.85%) | 510.55 | 479.10 - 528.50 | 0.2364 times | Fri 31 October 2025 | 509.70 (12.19%) | 457.70 | 455.45 - 520.00 | 0.3235 times |
Yearly price and charts KalyanJewellers
Strong yearly Stock price targets for KalyanJewellers KALYANKJIL are 467.53 and 789.43
| Yearly Target 1 | 206.1 |
| Yearly Target 2 | 407.05 |
| Yearly Target 3 | 528 |
| Yearly Target 4 | 728.95 |
| Yearly Target 5 | 849.9 |
Yearly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 608.00 (25.27%) | 486.90 | 327.05 - 648.95 | 1.5726 times | Wed 31 December 2025 | 485.35 (-36.66%) | 760.00 | 399.40 - 795.40 | 1.5349 times | Tue 31 December 2024 | 766.25 (116.39%) | 355.15 | 321.95 - 786.25 | 0.9111 times | Fri 29 December 2023 | 354.10 (179.81%) | 126.60 | 100.95 - 362.00 | 0.963 times | Fri 30 December 2022 | 126.55 (84.88%) | 68.75 | 55.05 - 134.20 | 0.6127 times | Fri 31 December 2021 | 68.45 (0%) | 73.95 | 56.30 - 89.75 | 0.4056 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KalyanJewellers
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 584.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 546 and price is deviating by 77 points
Upper Bollinger band is at 700 and lower is at 393, while middle bands are at 470 and 623
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KalyanJewellers (KALYANKJIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KalyanJewellers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KalyanJewellers in short term and the buy signal is strong.
KalyanJewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KalyanJewellers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KalyanJewellers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 604.62 and KalyanJewellers KALYANKJIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KalyanJewellers KALYANKJIL stock. Volume based technical analysis of KalyanJewellers KALYANKJIL stock is negative.
KalyanJewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL
DMA (daily moving average) of Kalyan Jewellers KALYANKJIL
| DMA period | DMA value |
| 5 day DMA | 618.43 |
| 12 day DMA | 594.45 |
| 20 day DMA | 545.83 |
| 35 day DMA | 474.18 |
| 50 day DMA | 437.75 |
| 100 day DMA | 417.72 |
| 150 day DMA | 423.14 |
| 200 day DMA | 440.63 |
EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 610.19 | 611.29 | 610.63 |
| 12 day EMA | 584.96 | 580.77 | 574.99 |
| 20 day EMA | 550.93 | 544.93 | 537.81 |
| 35 day EMA | 501.65 | 495.39 | 488.49 |
| 50 day EMA | 448.45 | 441.94 | 434.98 |
SMA (simple moving average) of Kalyan Jewellers KALYANKJIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 618.43 | 609.75 | 601.94 |
| 12 day SMA | 594.45 | 589.33 | 583.96 |
| 20 day SMA | 545.83 | 534.53 | 523.31 |
| 35 day SMA | 474.18 | 466.26 | 458.43 |
| 50 day SMA | 437.75 | 432.46 | 427.09 |
| 100 day SMA | 417.72 | 415.58 | 413.47 |
| 150 day SMA | 423.14 | 422.32 | 421.37 |
| 200 day SMA | 440.63 | 440 | 439.38 |
Fundamentals, profit and EPS of Kalyan Jewellers KALYANKJIL
EPS is 13.08 and PE is: 46.48
Last quarter profit: (March 2026 quarter) 409.50 crores (118.27%)
Debt: 6117.33 in crores
Market capitalization: 39016.93
EPS is 10.93 and PE is: 55.63
Last quarter profit: (December 2025 quarter) 416.30 crores (103.14%)
Debt: 5334.96 in crores
Market capitalization: 40106.47
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 607.50 | 619.00 | 602.70 to 622.65 | 0.97 times |
| 31 Fri | 613.80 | 634.60 | 611.10 to 640.35 | 0.99 times |
| 30 Thu | 637.00 | 633.85 | 626.25 to 650.70 | 1.02 times |
| 29 Wed | 630.85 | 613.25 | 608.50 to 636.00 | 1 times |
| 28 Tue | 609.00 | 569.70 | 568.10 to 610.75 | 1.03 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 608.00 | 618.00 | 604.00 to 622.40 | 0.99 times |
| 31 Fri | 613.45 | 632.00 | 611.75 to 638.30 | 1.01 times |
| 30 Thu | 634.30 | 632.95 | 625.25 to 649.40 | 1.04 times |
| 29 Wed | 629.80 | 614.30 | 607.45 to 633.00 | 1.02 times |
| 28 Tue | 606.70 | 569.00 | 567.65 to 608.95 | 0.95 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 609.95 | 621.75 | 605.80 to 621.75 | 1.61 times |
| 31 Fri | 614.75 | 634.00 | 613.70 to 635.90 | 1.32 times |
| 30 Thu | 637.50 | 631.00 | 630.00 to 649.00 | 0.7 times |
| 29 Wed | 630.25 | 614.70 | 608.25 to 632.00 | 0.37 times |
Option chain for Kalyan Jewellers KALYANKJIL 25 Tue August 2026 expiry
KalyanJewellers KALYANKJIL Option strike: 690.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 9.50 | 93.00 | 0.01 |
| 31 Fri July 2026 | 11.75 | 86.50 | 0 |
| 30 Thu July 2026 | 18.80 | 66.50 | 0 |
KalyanJewellers KALYANKJIL Option strike: 675.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 11.85 | 80.95 | 0.08 |
| 31 Fri July 2026 | 14.70 | 76.25 | 0.07 |
| 30 Thu July 2026 | 23.05 | 62.35 | 0.08 |
| 29 Wed July 2026 | 23.20 | 67.45 | 0.03 |
KalyanJewellers KALYANKJIL Option strike: 670.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 12.95 | 71.70 | 0.23 |
| 31 Fri July 2026 | 15.75 | 71.70 | 0.23 |
| 30 Thu July 2026 | 24.65 | 58.05 | 0.24 |
| 29 Wed July 2026 | 24.65 | 63.85 | 0.22 |
KalyanJewellers KALYANKJIL Option strike: 660.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 15.05 | 66.80 | 0.22 |
| 31 Fri July 2026 | 18.50 | 63.80 | 0.21 |
| 30 Thu July 2026 | 28.40 | 50.70 | 0.19 |
| 29 Wed July 2026 | 27.95 | 57.40 | 0.19 |
| 28 Tue July 2026 | 19.50 | 71.95 | 0.04 |
KalyanJewellers KALYANKJIL Option strike: 655.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 16.30 | 60.70 | 0.11 |
| 31 Fri July 2026 | 19.60 | 60.70 | 0.1 |
| 30 Thu July 2026 | 30.25 | 48.20 | 0.06 |
KalyanJewellers KALYANKJIL Option strike: 650.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 17.55 | 58.40 | 0.33 |
| 31 Fri July 2026 | 21.15 | 56.95 | 0.36 |
| 30 Thu July 2026 | 32.55 | 45.05 | 0.41 |
| 29 Wed July 2026 | 31.50 | 50.90 | 0.3 |
| 28 Tue July 2026 | 22.30 | 63.50 | 0.05 |
KalyanJewellers KALYANKJIL Option strike: 645.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 19.00 | 54.95 | 0.32 |
| 31 Fri July 2026 | 22.80 | 53.50 | 0.32 |
| 30 Thu July 2026 | 34.40 | 42.55 | 0.32 |
KalyanJewellers KALYANKJIL Option strike: 640.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 20.50 | 51.80 | 0.39 |
| 31 Fri July 2026 | 24.50 | 50.20 | 0.46 |
| 30 Thu July 2026 | 36.40 | 39.95 | 0.67 |
| 29 Wed July 2026 | 35.60 | 44.80 | 0.27 |
| 28 Tue July 2026 | 25.45 | 89.00 | 0 |
KalyanJewellers KALYANKJIL Option strike: 635.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 22.15 | 48.10 | 0.52 |
| 31 Fri July 2026 | 26.30 | 47.10 | 0.48 |
| 30 Thu July 2026 | 38.85 | 37.40 | 1.2 |
| 29 Wed July 2026 | 37.80 | 42.00 | 0.45 |
| 28 Tue July 2026 | 27.40 | 54.05 | 0.04 |
KalyanJewellers KALYANKJIL Option strike: 630.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 23.80 | 45.50 | 0.87 |
| 31 Fri July 2026 | 28.15 | 44.40 | 2.88 |
| 30 Thu July 2026 | 41.15 | 34.85 | 1.07 |
| 29 Wed July 2026 | 40.15 | 39.50 | 0.72 |
KalyanJewellers KALYANKJIL Option strike: 625.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 25.65 | 42.50 | 0.6 |
| 31 Fri July 2026 | 30.05 | 40.80 | 0.65 |
| 30 Thu July 2026 | 44.75 | 32.40 | 0.93 |
| 29 Wed July 2026 | 42.55 | 36.85 | 0.63 |
KalyanJewellers KALYANKJIL Option strike: 620.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 27.60 | 39.20 | 0.68 |
| 31 Fri July 2026 | 32.30 | 38.15 | 1.16 |
| 30 Thu July 2026 | 46.90 | 30.05 | 1.69 |
| 29 Wed July 2026 | 44.85 | 34.40 | 0.85 |
| 28 Tue July 2026 | 33.05 | 44.60 | 0.16 |
KalyanJewellers KALYANKJIL Option strike: 615.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 29.50 | 36.55 | 0.61 |
| 31 Fri July 2026 | 34.40 | 35.55 | 1.03 |
| 30 Thu July 2026 | 49.30 | 27.85 | 1.08 |
| 29 Wed July 2026 | 47.55 | 32.10 | 0.76 |
| 28 Tue July 2026 | 35.35 | 41.70 | 0.19 |
KalyanJewellers KALYANKJIL Option strike: 610.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 31.80 | 33.70 | 0.74 |
| 31 Fri July 2026 | 36.80 | 32.90 | 0.36 |
| 30 Thu July 2026 | 52.30 | 25.85 | 0.23 |
| 29 Wed July 2026 | 50.35 | 29.70 | 1.09 |
| 28 Tue July 2026 | 37.55 | 39.10 | 0.23 |
KalyanJewellers KALYANKJIL Option strike: 605.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 33.95 | 31.15 | 1.06 |
| 31 Fri July 2026 | 38.85 | 30.25 | 1.4 |
| 30 Thu July 2026 | 53.65 | 23.45 | 1.5 |
| 29 Wed July 2026 | 53.00 | 27.70 | 1.14 |
| 28 Tue July 2026 | 39.65 | 36.50 | 0.34 |
KalyanJewellers KALYANKJIL Option strike: 600.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 36.60 | 28.55 | 1.14 |
| 31 Fri July 2026 | 41.65 | 27.75 | 1.03 |
| 30 Thu July 2026 | 56.80 | 21.95 | 1.14 |
| 29 Wed July 2026 | 55.90 | 25.55 | 1.03 |
| 28 Tue July 2026 | 42.30 | 34.15 | 0.64 |
KalyanJewellers KALYANKJIL Option strike: 595.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 38.75 | 26.80 | 1.42 |
| 31 Fri July 2026 | 44.10 | 25.70 | 1.46 |
| 30 Thu July 2026 | 58.55 | 19.75 | 1.28 |
| 29 Wed July 2026 | 58.45 | 23.85 | 0.98 |
| 28 Tue July 2026 | 44.85 | 31.75 | 0.53 |
KalyanJewellers KALYANKJIL Option strike: 590.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 42.10 | 24.15 | 1.06 |
| 31 Fri July 2026 | 47.75 | 23.45 | 0.97 |
| 30 Thu July 2026 | 64.40 | 18.30 | 0.97 |
| 29 Wed July 2026 | 62.70 | 21.80 | 0.3 |
| 28 Tue July 2026 | 47.60 | 29.30 | 0.96 |
KalyanJewellers KALYANKJIL Option strike: 585.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 52.50 | 22.15 | 2.64 |
| 31 Fri July 2026 | 52.50 | 21.55 | 2.69 |
| 30 Thu July 2026 | 67.80 | 16.80 | 2.58 |
| 29 Wed July 2026 | 65.30 | 19.95 | 2.27 |
| 28 Tue July 2026 | 50.75 | 28.00 | 2.23 |
KalyanJewellers KALYANKJIL Option strike: 580.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 48.50 | 20.25 | 1.2 |
| 31 Fri July 2026 | 53.00 | 19.60 | 1.16 |
| 30 Thu July 2026 | 70.75 | 15.35 | 1.36 |
| 29 Wed July 2026 | 68.35 | 18.25 | 1.15 |
| 28 Tue July 2026 | 53.75 | 25.65 | 1.05 |
KalyanJewellers KALYANKJIL Option strike: 575.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 50.85 | 18.10 | 2.17 |
| 31 Fri July 2026 | 57.90 | 17.85 | 2.18 |
| 30 Thu July 2026 | 75.70 | 14.25 | 2.28 |
| 29 Wed July 2026 | 72.40 | 16.95 | 2.17 |
| 28 Tue July 2026 | 56.35 | 23.55 | 1.89 |
KalyanJewellers KALYANKJIL Option strike: 570.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 53.60 | 16.60 | 1.37 |
| 31 Fri July 2026 | 60.60 | 16.30 | 1.23 |
| 30 Thu July 2026 | 81.50 | 12.75 | 1.15 |
| 29 Wed July 2026 | 75.90 | 15.50 | 0.93 |
| 28 Tue July 2026 | 60.50 | 21.85 | 0.37 |
KalyanJewellers KALYANKJIL Option strike: 565.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 62.70 | 15.35 | 1.81 |
| 31 Fri July 2026 | 62.70 | 14.70 | 1.83 |
| 30 Thu July 2026 | 62.70 | 11.70 | 2.01 |
| 29 Wed July 2026 | 62.70 | 14.10 | 2.09 |
| 28 Tue July 2026 | 62.70 | 20.20 | 1.77 |
KalyanJewellers KALYANKJIL Option strike: 560.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 62.55 | 13.55 | 9.07 |
| 31 Fri July 2026 | 67.35 | 13.30 | 8.98 |
| 30 Thu July 2026 | 89.90 | 10.60 | 8.05 |
| 29 Wed July 2026 | 82.60 | 12.95 | 5.61 |
| 28 Tue July 2026 | 66.60 | 18.70 | 4.04 |
KalyanJewellers KALYANKJIL Option strike: 555.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 57.05 | 12.20 | 8.92 |
| 31 Fri July 2026 | 57.05 | 12.20 | 7.67 |
| 30 Thu July 2026 | 57.05 | 9.50 | 7.42 |
| 29 Wed July 2026 | 57.05 | 11.85 | 6.58 |
| 28 Tue July 2026 | 57.05 | 17.05 | 5.67 |
KalyanJewellers KALYANKJIL Option strike: 550.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 68.25 | 11.25 | 6.91 |
| 31 Fri July 2026 | 77.05 | 10.90 | 6.13 |
| 30 Thu July 2026 | 98.65 | 8.80 | 5.89 |
| 29 Wed July 2026 | 90.85 | 10.65 | 5.08 |
| 28 Tue July 2026 | 73.45 | 15.80 | 4.29 |
KalyanJewellers KALYANKJIL Option strike: 540.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 76.50 | 9.10 | 5.53 |
| 31 Fri July 2026 | 83.05 | 8.90 | 2.33 |
| 30 Thu July 2026 | 107.55 | 7.30 | 2.49 |
| 29 Wed July 2026 | 100.00 | 8.80 | 2.05 |
| 28 Tue July 2026 | 80.00 | 13.15 | 1.76 |
KalyanJewellers KALYANKJIL Option strike: 535.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 80.50 | 8.15 | 36 |
KalyanJewellers KALYANKJIL Option strike: 530.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 85.40 | 7.45 | 1.52 |
| 31 Fri July 2026 | 124.65 | 7.15 | 1.47 |
| 30 Thu July 2026 | 124.65 | 6.05 | 1.28 |
| 29 Wed July 2026 | 106.85 | 7.25 | 1.09 |
| 28 Tue July 2026 | 89.20 | 10.95 | 0.76 |
KalyanJewellers KALYANKJIL Option strike: 525.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 90.00 | 7.30 | 34.5 |
| 31 Fri July 2026 | 90.00 | 6.55 | 36 |
| 30 Thu July 2026 | 90.00 | 5.50 | 38 |
| 29 Wed July 2026 | 90.00 | 6.65 | 38.5 |
| 28 Tue July 2026 | 90.00 | 9.95 | 27 |
KalyanJewellers KALYANKJIL Option strike: 520.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 130.00 | 6.25 | 6.7 |
| 31 Fri July 2026 | 130.00 | 6.05 | 7.15 |
| 30 Thu July 2026 | 130.00 | 5.00 | 7.37 |
| 29 Wed July 2026 | 117.40 | 6.00 | 7.83 |
| 28 Tue July 2026 | 95.85 | 9.15 | 5.64 |
KalyanJewellers KALYANKJIL Option strike: 510.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 101.20 | 5.10 | 5.57 |
| 31 Fri July 2026 | 104.25 | 5.05 | 4.03 |
| 30 Thu July 2026 | 125.00 | 4.20 | 2.97 |
| 29 Wed July 2026 | 125.00 | 5.05 | 3.2 |
| 28 Tue July 2026 | 99.50 | 7.55 | 2.26 |
KalyanJewellers KALYANKJIL Option strike: 500.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 110.55 | 4.35 | 10.98 |
| 31 Fri July 2026 | 120.25 | 4.35 | 11.72 |
| 30 Thu July 2026 | 144.20 | 3.70 | 10.75 |
| 29 Wed July 2026 | 132.95 | 4.20 | 11.06 |
| 28 Tue July 2026 | 113.25 | 6.35 | 14.25 |
KalyanJewellers KALYANKJIL Option strike: 495.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 125.60 | 4.00 | 3.6 |
| 31 Fri July 2026 | 125.60 | 4.00 | 4 |
| 30 Thu July 2026 | 125.60 | 3.10 | 3.8 |
| 29 Wed July 2026 | 125.60 | 3.75 | 3.2 |
| 28 Tue July 2026 | 81.45 | 5.80 | 5.6 |
KalyanJewellers KALYANKJIL Option strike: 490.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 145.15 | 3.60 | 0.85 |
| 31 Fri July 2026 | 145.15 | 3.65 | 0.87 |
| 30 Thu July 2026 | 151.00 | 3.05 | 0.88 |
| 29 Wed July 2026 | 142.55 | 3.55 | 0.8 |
| 28 Tue July 2026 | 122.50 | 5.35 | 0.85 |
KalyanJewellers KALYANKJIL Option strike: 480.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 165.00 | 3.10 | 8.76 |
| 31 Fri July 2026 | 165.00 | 3.05 | 9.71 |
| 30 Thu July 2026 | 165.00 | 2.50 | 7.86 |
| 29 Wed July 2026 | 105.95 | 3.00 | 7.43 |
| 28 Tue July 2026 | 105.95 | 4.50 | 8.76 |
KalyanJewellers KALYANKJIL Option strike: 470.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 137.00 | 2.55 | 2.11 |
| 31 Fri July 2026 | 146.00 | 2.65 | 2.14 |
| 30 Thu July 2026 | 172.90 | 2.15 | 1.58 |
| 29 Wed July 2026 | 162.55 | 2.55 | 1.43 |
| 28 Tue July 2026 | 139.65 | 3.80 | 1.38 |
KalyanJewellers KALYANKJIL Option strike: 460.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 172.10 | 2.05 | 6.56 |
| 31 Fri July 2026 | 172.10 | 2.25 | 6.78 |
| 30 Thu July 2026 | 172.10 | 1.90 | 5.56 |
| 29 Wed July 2026 | 172.10 | 2.25 | 5.89 |
| 28 Tue July 2026 | 149.50 | 3.15 | 5.1 |
KalyanJewellers KALYANKJIL Option strike: 450.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 163.00 | 2.10 | 3.5 |
| 31 Fri July 2026 | 163.00 | 2.10 | 3.91 |
| 30 Thu July 2026 | 192.60 | 1.75 | 3.69 |
| 29 Wed July 2026 | 168.00 | 2.10 | 2.9 |
| 28 Tue July 2026 | 158.50 | 2.95 | 2.73 |
KalyanJewellers KALYANKJIL Option strike: 440.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 193.00 | 1.75 | 9.08 |
| 31 Fri July 2026 | 193.00 | 1.90 | 9.92 |
| 30 Thu July 2026 | 193.00 | 1.60 | 10 |
| 29 Wed July 2026 | 193.00 | 1.75 | 9.58 |
| 28 Tue July 2026 | 130.50 | 2.45 | 7.75 |
KalyanJewellers KALYANKJIL Option strike: 430.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 185.80 | 1.50 | 0.14 |
| 31 Fri July 2026 | 185.80 | 3.95 | 0.14 |
| 30 Thu July 2026 | 139.50 | 3.95 | 0.14 |
| 29 Wed July 2026 | 139.50 | 3.95 | 0.14 |
| 28 Tue July 2026 | 139.50 | 3.95 | 0.14 |
KalyanJewellers KALYANKJIL Option strike: 420.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 159.00 | 1.30 | 22.17 |
| 31 Fri July 2026 | 159.00 | 1.35 | 23.5 |
| 30 Thu July 2026 | 159.00 | 1.20 | 25.17 |
| 29 Wed July 2026 | 159.00 | 1.35 | 28.33 |
| 28 Tue July 2026 | 159.00 | 1.95 | 26.67 |
KalyanJewellers KALYANKJIL Option strike: 410.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 168.00 | 1.20 | 0.63 |
| 31 Fri July 2026 | 168.00 | 1.20 | 0.63 |
| 30 Thu July 2026 | 168.00 | 1.40 | 0.68 |
| 29 Wed July 2026 | 168.00 | 1.40 | 0.68 |
| 28 Tue July 2026 | 168.00 | 1.40 | 0.68 |
KalyanJewellers KALYANKJIL Option strike: 400.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 202.00 | 1.00 | 10.85 |
| 31 Fri July 2026 | 202.00 | 1.15 | 10.38 |
| 30 Thu July 2026 | 202.00 | 1.10 | 10.74 |
| 29 Wed July 2026 | 202.00 | 1.20 | 10.83 |
| 28 Tue July 2026 | 202.00 | 1.70 | 10.21 |
KalyanJewellers KALYANKJIL Option strike: 390.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 208.00 | 1.00 | 13 |
| 31 Fri July 2026 | 208.00 | 1.00 | 13 |
| 30 Thu July 2026 | 208.00 | 1.00 | 13 |
| 29 Wed July 2026 | 208.00 | 2.00 | 13 |
| 28 Tue July 2026 | 208.00 | 2.00 | 13 |
KalyanJewellers KALYANKJIL Option strike: 380.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 219.45 | 1.00 | 0.32 |
| 31 Fri July 2026 | 219.45 | 1.00 | 0.32 |
| 30 Thu July 2026 | 219.45 | 1.00 | 0.32 |
| 29 Wed July 2026 | 219.45 | 2.00 | 0.32 |
| 28 Tue July 2026 | 219.45 | 2.00 | 0.32 |
KalyanJewellers KALYANKJIL Option strike: 370.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 186.50 | 1.40 | 16 |
| 31 Fri July 2026 | 186.50 | 1.40 | 16 |
| 30 Thu July 2026 | 186.50 | 1.40 | 16 |
| 29 Wed July 2026 | 186.50 | 1.40 | 16 |
| 28 Tue July 2026 | 186.50 | 1.40 | 16 |
KalyanJewellers KALYANKJIL Option strike: 360.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 211.85 | 0.75 | 2.85 |
| 31 Fri July 2026 | 211.85 | 0.75 | 2.85 |
| 30 Thu July 2026 | 211.85 | 0.75 | 2.85 |
| 29 Wed July 2026 | 211.85 | 0.75 | 2.85 |
| 28 Tue July 2026 | 211.85 | 1.50 | 2.92 |
KalyanJewellers KALYANKJIL Option strike: 350.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 206.50 | 0.60 | 12 |
| 31 Fri July 2026 | 206.50 | 0.60 | 12 |
| 30 Thu July 2026 | 206.50 | 0.60 | 11.67 |
| 29 Wed July 2026 | 206.50 | 0.85 | 14.33 |
| 28 Tue July 2026 | 206.50 | 0.85 | 14.33 |
KalyanJewellers KALYANKJIL Option strike: 310.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 136.55 | 0.50 | 1.09 |
| 31 Fri July 2026 | 136.55 | 0.40 | 1.15 |
| 30 Thu July 2026 | 136.55 | 0.40 | 1.15 |
| 29 Wed July 2026 | 136.55 | 0.40 | 1.12 |
| 28 Tue July 2026 | 136.55 | 0.35 | 1.12 |
Videos related to: KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
