Munafa Stock Market Course + Intraday & FNO calls 
KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KALYANKJIL
- Forcast & Targets KALYANKJIL
- KALYANKJIL Experts view
- Tomorrow's Movement KALYANKJIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALYANKJIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyanJewellers
Strong intraday Stock price targets for KalyanJewellers are 518.53 and 546.23
| Intraday Target 1 | 496.32 |
| Intraday Target 2 | 513.03 |
| Intraday Target 3 | 524.01666666667 |
| Intraday Target 4 | 540.73 |
| Intraday Target 5 | 551.72 |
Daily price and volume Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 529.75 (3.74%) | 515.55 | 507.30 - 535.00 | 1.6497 times | Mon 13 July 2026 | 510.65 (7.25%) | 470.50 | 469.00 - 531.90 | 2.6598 times | Fri 10 July 2026 | 476.15 (7.48%) | 451.10 | 446.00 - 483.40 | 1.9884 times | Thu 09 July 2026 | 443.00 (18.4%) | 380.00 | 377.85 - 448.00 | 2.0169 times | Wed 08 July 2026 | 374.15 (5.47%) | 360.00 | 358.40 - 386.40 | 0.9181 times | Tue 07 July 2026 | 354.75 (-7.15%) | 360.85 | 348.35 - 367.05 | 0.415 times | Fri 03 July 2026 | 382.05 (-1.56%) | 390.00 | 379.10 - 395.45 | 0.0854 times | Thu 02 July 2026 | 388.10 (1.85%) | 385.25 | 383.45 - 392.25 | 0.0678 times | Wed 01 July 2026 | 381.05 (-1.46%) | 388.50 | 379.60 - 393.30 | 0.0616 times | Tue 30 June 2026 | 386.70 (2.34%) | 379.50 | 376.10 - 391.50 | 0.1373 times | Mon 29 June 2026 | 377.85 (0.01%) | 377.80 | 372.65 - 381.50 | 0.102 times |
Weekly price and charts KalyanJewellers
Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 499.38 and 565.38
| Weekly Target 1 | 445.25 |
| Weekly Target 2 | 487.5 |
| Weekly Target 3 | 511.25 |
| Weekly Target 4 | 553.5 |
| Weekly Target 5 | 577.25 |
Weekly price and volumes for Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 529.75 (11.26%) | 470.50 | 469.00 - 535.00 | 2.6774 times | Fri 10 July 2026 | 476.15 (24.63%) | 360.85 | 348.35 - 483.40 | 3.3167 times | Fri 03 July 2026 | 382.05 (1.12%) | 377.80 | 372.65 - 395.45 | 0.2821 times | Thu 25 June 2026 | 377.80 (-1.49%) | 383.50 | 362.10 - 387.25 | 0.155 times | Fri 19 June 2026 | 383.50 (11.24%) | 352.00 | 350.95 - 386.70 | 0.6459 times | Fri 12 June 2026 | 344.75 (-7.29%) | 363.95 | 327.05 - 369.55 | 0.328 times | Fri 05 June 2026 | 371.85 (4.73%) | 360.00 | 338.10 - 374.25 | 0.487 times | Fri 29 May 2026 | 355.05 (0.75%) | 358.70 | 350.45 - 365.90 | 0.6556 times | Fri 22 May 2026 | 352.40 (-0.18%) | 347.00 | 337.00 - 359.45 | 0.2915 times | Fri 15 May 2026 | 353.05 (-16.84%) | 411.00 | 340.10 - 411.00 | 1.1609 times | Fri 08 May 2026 | 424.55 (2.86%) | 414.00 | 405.40 - 428.80 | 0.3573 times |
Monthly price and charts KalyanJewellers
Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 439.05 and 625.7
| Monthly Target 1 | 284.38 |
| Monthly Target 2 | 407.07 |
| Monthly Target 3 | 471.03333333333 |
| Monthly Target 4 | 593.72 |
| Monthly Target 5 | 657.68 |
Monthly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 529.75 (36.99%) | 388.50 | 348.35 - 535.00 | 3.4844 times | Tue 30 June 2026 | 386.70 (8.91%) | 360.00 | 327.05 - 391.50 | 1.0034 times | Fri 29 May 2026 | 355.05 (-13.98%) | 414.00 | 337.00 - 428.80 | 1.4019 times | Thu 30 April 2026 | 412.75 (9.8%) | 385.60 | 374.60 - 452.60 | 0.6596 times | Mon 30 March 2026 | 375.90 (-8.34%) | 394.95 | 361.10 - 407.95 | 0.3751 times | Fri 27 February 2026 | 410.10 (13.4%) | 365.45 | 351.50 - 445.00 | 1.1795 times | Fri 30 January 2026 | 361.65 (-25.49%) | 486.90 | 347.50 - 535.00 | 0.9663 times | Wed 31 December 2025 | 485.35 (-3.96%) | 507.80 | 459.05 - 516.00 | 0.2416 times | Fri 28 November 2025 | 505.35 (-0.85%) | 510.55 | 479.10 - 528.50 | 0.2905 times | Fri 31 October 2025 | 509.70 (12.19%) | 457.70 | 455.45 - 520.00 | 0.3977 times | Tue 30 September 2025 | 454.30 (-9.89%) | 503.00 | 442.25 - 534.90 | 0.6218 times |
Yearly price and charts KalyanJewellers
Strong yearly Stock price targets for KalyanJewellers KALYANKJIL are 428.4 and 636.35
| Yearly Target 1 | 255.98 |
| Yearly Target 2 | 392.87 |
| Yearly Target 3 | 463.93333333333 |
| Yearly Target 4 | 600.82 |
| Yearly Target 5 | 671.88 |
Yearly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 529.75 (9.15%) | 486.90 | 327.05 - 535.00 | 1.2903 times | Wed 31 December 2025 | 485.35 (-36.66%) | 760.00 | 399.40 - 795.40 | 1.6328 times | Tue 31 December 2024 | 766.25 (116.39%) | 355.15 | 321.95 - 786.25 | 0.9692 times | Fri 29 December 2023 | 354.10 (179.81%) | 126.60 | 100.95 - 362.00 | 1.0245 times | Fri 30 December 2022 | 126.55 (84.88%) | 68.75 | 55.05 - 134.20 | 0.6518 times | Fri 31 December 2021 | 68.45 (0%) | 73.95 | 56.30 - 89.75 | 0.4315 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KalyanJewellers
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 433.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 402 and price is deviating by 48 points
Upper Bollinger band is at 496 and lower is at 307, while middle bands are at 354 and 449
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KalyanJewellers (KALYANKJIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KalyanJewellers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KalyanJewellers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalyanJewellers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KalyanJewellers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KalyanJewellers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 469.86 and KalyanJewellers KALYANKJIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KalyanJewellers KALYANKJIL stock. Volume based technical analysis of KalyanJewellers KALYANKJIL stock is negative.
KalyanJewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL
DMA (daily moving average) of Kalyan Jewellers KALYANKJIL
| DMA period | DMA value |
| 5 day DMA | 466.74 |
| 12 day DMA | 415.17 |
| 20 day DMA | 401.17 |
| 35 day DMA | 380.18 |
| 50 day DMA | 379.87 |
| 100 day DMA | 392.94 |
| 150 day DMA | 413.1 |
| 200 day DMA | 433.19 |
EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.16 | 452.37 | 423.23 |
| 12 day EMA | 433.88 | 416.45 | 399.33 |
| 20 day EMA | 413.3 | 401.05 | 389.52 |
| 35 day EMA | 399.59 | 391.93 | 384.94 |
| 50 day EMA | 391.64 | 386 | 380.91 |
SMA (simple moving average) of Kalyan Jewellers KALYANKJIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.74 | 431.74 | 406.02 |
| 12 day SMA | 415.17 | 402.37 | 390.91 |
| 20 day SMA | 401.17 | 391.92 | 382.93 |
| 35 day SMA | 380.18 | 375.13 | 370.36 |
| 50 day SMA | 379.87 | 377.53 | 375.57 |
| 100 day SMA | 392.94 | 391.92 | 391.15 |
| 150 day SMA | 413.1 | 412.95 | 412.91 |
| 200 day SMA | 433.19 | 433.15 | 433.14 |
Fundamentals, profit and EPS of Kalyan Jewellers KALYANKJIL
EPS is 13.08 and PE is: 40.5
Last quarter profit: (March 2026 quarter) 409.50 crores (118.27%)
Debt: 6117.33 in crores
Market capitalization: 39016.93
EPS is 10.93 and PE is: 48.47
Last quarter profit: (December 2025 quarter) 416.30 crores (103.14%)
Debt: 5334.96 in crores
Market capitalization: 40106.47
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 529.95 | 515.90 | 508.00 to 535.65 | 0.95 times |
| 13 Mon | 511.20 | 472.95 | 470.35 to 532.00 | 0.92 times |
| 10 Fri | 476.45 | 450.00 | 446.10 to 484.50 | 1 times |
| 09 Thu | 443.15 | 378.90 | 378.90 to 449.05 | 1.09 times |
| 08 Wed | 376.20 | 361.50 | 360.00 to 387.95 | 1.05 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 531.45 | 516.00 | 507.65 to 535.50 | 1.75 times |
| 13 Mon | 511.65 | 474.00 | 471.65 to 531.90 | 1.28 times |
| 10 Fri | 475.75 | 454.95 | 445.50 to 483.05 | 0.79 times |
| 09 Thu | 443.30 | 384.35 | 380.00 to 448.00 | 0.62 times |
| 08 Wed | 377.20 | 362.00 | 362.00 to 388.95 | 0.57 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 529.05 | 514.65 | 510.00 to 534.95 | 1.4 times |
| 13 Mon | 511.35 | 472.50 | 471.90 to 530.25 | 1.22 times |
| 10 Fri | 476.65 | 455.00 | 445.75 to 483.15 | 0.93 times |
| 09 Thu | 441.05 | 385.35 | 385.35 to 447.00 | 0.84 times |
| 08 Wed | 377.25 | 364.50 | 363.85 to 388.00 | 0.61 times |
Option chain for Kalyan Jewellers KALYANKJIL 28 Tue July 2026 expiry
KalyanJewellers KALYANKJIL Option strike: 570.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 14.75 | 55.25 | 0.01 |
| 13 Mon July 2026 | 9.80 | 66.90 | 0.01 |
KalyanJewellers KALYANKJIL Option strike: 560.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 17.50 | 48.10 | 0.05 |
| 13 Mon July 2026 | 11.60 | 60.00 | 0.02 |
KalyanJewellers KALYANKJIL Option strike: 550.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 20.80 | 41.65 | 0.17 |
| 13 Mon July 2026 | 13.85 | 52.60 | 0.23 |
KalyanJewellers KALYANKJIL Option strike: 545.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 22.55 | 38.35 | 0.07 |
KalyanJewellers KALYANKJIL Option strike: 540.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 24.60 | 35.20 | 0.18 |
| 13 Mon July 2026 | 16.75 | 46.10 | 0.09 |
KalyanJewellers KALYANKJIL Option strike: 535.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 26.95 | 32.60 | 0.47 |
| 13 Mon July 2026 | 18.35 | 41.80 | 0.28 |
KalyanJewellers KALYANKJIL Option strike: 530.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 29.25 | 30.00 | 0.51 |
| 13 Mon July 2026 | 20.10 | 38.70 | 0.16 |
| 10 Fri July 2026 | 8.40 | 60.00 | 0 |
KalyanJewellers KALYANKJIL Option strike: 525.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 31.50 | 27.45 | 0.85 |
| 13 Mon July 2026 | 22.05 | 35.65 | 0.29 |
KalyanJewellers KALYANKJIL Option strike: 520.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 34.30 | 24.95 | 0.97 |
| 13 Mon July 2026 | 24.20 | 32.65 | 0.59 |
KalyanJewellers KALYANKJIL Option strike: 515.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 36.85 | 22.65 | 2.1 |
| 13 Mon July 2026 | 26.35 | 30.10 | 0.82 |
KalyanJewellers KALYANKJIL Option strike: 510.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 39.95 | 20.80 | 4.21 |
| 13 Mon July 2026 | 28.60 | 27.35 | 0.89 |
KalyanJewellers KALYANKJIL Option strike: 505.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 42.65 | 18.50 | 1.71 |
| 13 Mon July 2026 | 31.10 | 25.05 | 0.86 |
KalyanJewellers KALYANKJIL Option strike: 500.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 46.30 | 16.65 | 1.78 |
| 13 Mon July 2026 | 33.75 | 22.60 | 1.31 |
| 10 Fri July 2026 | 15.40 | 38.80 | 0.08 |
KalyanJewellers KALYANKJIL Option strike: 495.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 49.40 | 14.90 | 2.22 |
| 13 Mon July 2026 | 35.95 | 20.35 | 1.84 |
KalyanJewellers KALYANKJIL Option strike: 490.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 52.75 | 13.60 | 1.27 |
| 13 Mon July 2026 | 39.60 | 18.40 | 0.94 |
| 10 Fri July 2026 | 19.15 | 31.85 | 0.15 |
| 09 Thu July 2026 | 6.90 | 55.00 | 0 |
KalyanJewellers KALYANKJIL Option strike: 485.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 56.30 | 11.90 | 2.69 |
| 13 Mon July 2026 | 42.00 | 16.50 | 2.49 |
| 10 Fri July 2026 | 21.15 | 29.35 | 0.27 |
KalyanJewellers KALYANKJIL Option strike: 480.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 60.10 | 11.10 | 3.59 |
| 13 Mon July 2026 | 46.15 | 15.00 | 2.79 |
| 10 Fri July 2026 | 23.25 | 26.45 | 0.39 |
KalyanJewellers KALYANKJIL Option strike: 475.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 63.40 | 9.90 | 4.1 |
| 13 Mon July 2026 | 49.90 | 13.20 | 3.34 |
| 10 Fri July 2026 | 25.50 | 24.25 | 0.88 |
KalyanJewellers KALYANKJIL Option strike: 470.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 67.40 | 8.85 | 2.64 |
| 13 Mon July 2026 | 52.80 | 11.90 | 2.53 |
| 10 Fri July 2026 | 28.05 | 22.00 | 0.92 |
| 09 Thu July 2026 | 11.00 | 38.90 | 0.01 |
KalyanJewellers KALYANKJIL Option strike: 465.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 71.95 | 7.85 | 2.99 |
| 13 Mon July 2026 | 56.50 | 10.65 | 3.08 |
| 10 Fri July 2026 | 30.90 | 19.70 | 1.41 |
| 09 Thu July 2026 | 12.30 | 38.00 | 0.01 |
KalyanJewellers KALYANKJIL Option strike: 460.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 76.10 | 6.85 | 5.02 |
| 13 Mon July 2026 | 61.05 | 9.40 | 3.96 |
| 10 Fri July 2026 | 33.30 | 17.30 | 1.26 |
| 09 Thu July 2026 | 14.10 | 31.15 | 0.14 |
KalyanJewellers KALYANKJIL Option strike: 455.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 79.35 | 6.25 | 1.63 |
| 13 Mon July 2026 | 65.80 | 8.45 | 1.93 |
| 10 Fri July 2026 | 37.85 | 15.30 | 1.45 |
| 09 Thu July 2026 | 15.60 | 29.20 | 0.03 |
KalyanJewellers KALYANKJIL Option strike: 450.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 84.50 | 5.60 | 1.79 |
| 13 Mon July 2026 | 68.85 | 7.60 | 1.74 |
| 10 Fri July 2026 | 40.40 | 13.70 | 0.57 |
| 09 Thu July 2026 | 17.70 | 25.10 | 0.18 |
| 08 Wed July 2026 | 1.10 | 72.60 | 0.01 |
KalyanJewellers KALYANKJIL Option strike: 445.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 89.90 | 5.05 | 3.9 |
| 13 Mon July 2026 | 71.50 | 6.85 | 3.82 |
| 10 Fri July 2026 | 43.35 | 12.05 | 3.06 |
| 09 Thu July 2026 | 20.05 | 22.25 | 0.6 |
KalyanJewellers KALYANKJIL Option strike: 440.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 93.65 | 4.65 | 1.87 |
| 13 Mon July 2026 | 77.35 | 6.15 | 1.91 |
| 10 Fri July 2026 | 46.75 | 10.70 | 1.45 |
| 09 Thu July 2026 | 22.35 | 19.75 | 0.64 |
| 08 Wed July 2026 | 1.50 | 65.40 | 0.27 |
KalyanJewellers KALYANKJIL Option strike: 435.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 95.00 | 4.15 | 3.04 |
| 13 Mon July 2026 | 82.20 | 5.55 | 3.17 |
| 10 Fri July 2026 | 49.30 | 9.60 | 3.19 |
| 09 Thu July 2026 | 24.95 | 17.60 | 1.38 |
KalyanJewellers KALYANKJIL Option strike: 430.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 104.00 | 3.75 | 4.36 |
| 13 Mon July 2026 | 86.30 | 4.90 | 4.17 |
| 10 Fri July 2026 | 54.50 | 8.35 | 3.6 |
| 09 Thu July 2026 | 27.75 | 15.50 | 1.52 |
| 08 Wed July 2026 | 2.20 | 55.45 | 0.07 |
KalyanJewellers KALYANKJIL Option strike: 425.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 108.00 | 3.40 | 1.24 |
| 13 Mon July 2026 | 99.10 | 4.50 | 1.23 |
| 10 Fri July 2026 | 61.45 | 7.45 | 1.73 |
| 09 Thu July 2026 | 30.70 | 13.60 | 0.35 |
| 08 Wed July 2026 | 2.65 | 69.55 | 0.02 |
KalyanJewellers KALYANKJIL Option strike: 420.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 114.00 | 3.10 | 1.99 |
| 13 Mon July 2026 | 92.95 | 4.05 | 1.99 |
| 10 Fri July 2026 | 62.80 | 6.55 | 2.33 |
| 09 Thu July 2026 | 34.45 | 11.80 | 1.29 |
| 08 Wed July 2026 | 3.20 | 46.45 | 0.04 |
KalyanJewellers KALYANKJIL Option strike: 415.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 115.15 | 2.85 | 2.92 |
| 13 Mon July 2026 | 97.55 | 3.65 | 3.19 |
| 10 Fri July 2026 | 69.70 | 5.75 | 4.12 |
| 09 Thu July 2026 | 38.40 | 10.40 | 0.8 |
| 08 Wed July 2026 | 3.80 | 58.85 | 0.13 |
KalyanJewellers KALYANKJIL Option strike: 410.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 122.95 | 2.50 | 1.96 |
| 13 Mon July 2026 | 104.15 | 3.25 | 2.11 |
| 10 Fri July 2026 | 71.30 | 5.15 | 2.06 |
| 09 Thu July 2026 | 40.80 | 9.10 | 1.55 |
| 08 Wed July 2026 | 4.45 | 54.25 | 0.06 |
KalyanJewellers KALYANKJIL Option strike: 405.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 127.65 | 2.25 | 1.72 |
| 13 Mon July 2026 | 106.80 | 2.95 | 1.85 |
| 10 Fri July 2026 | 73.50 | 4.60 | 2.28 |
| 09 Thu July 2026 | 45.15 | 7.95 | 2.57 |
| 08 Wed July 2026 | 5.55 | 34.45 | 0.23 |
KalyanJewellers KALYANKJIL Option strike: 400.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 128.20 | 2.10 | 4.31 |
| 13 Mon July 2026 | 115.00 | 2.70 | 4.21 |
| 10 Fri July 2026 | 81.65 | 4.10 | 2.85 |
| 09 Thu July 2026 | 48.75 | 6.95 | 2.16 |
| 08 Wed July 2026 | 6.55 | 29.75 | 0.25 |
KalyanJewellers KALYANKJIL Option strike: 395.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 134.35 | 1.85 | 1.93 |
| 13 Mon July 2026 | 115.90 | 2.35 | 1.84 |
| 10 Fri July 2026 | 82.50 | 3.60 | 1.84 |
| 09 Thu July 2026 | 53.35 | 5.95 | 1.85 |
| 08 Wed July 2026 | 7.85 | 26.05 | 0.36 |
KalyanJewellers KALYANKJIL Option strike: 390.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 136.45 | 1.65 | 2.06 |
| 13 Mon July 2026 | 136.00 | 2.15 | 2.21 |
| 10 Fri July 2026 | 87.60 | 3.25 | 2.31 |
| 09 Thu July 2026 | 57.50 | 5.20 | 1.67 |
| 08 Wed July 2026 | 9.50 | 22.55 | 0.66 |
KalyanJewellers KALYANKJIL Option strike: 385.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 143.70 | 1.50 | 1.12 |
| 13 Mon July 2026 | 129.00 | 1.90 | 1.27 |
| 10 Fri July 2026 | 87.95 | 2.85 | 1.86 |
| 09 Thu July 2026 | 61.40 | 4.50 | 2.28 |
| 08 Wed July 2026 | 11.30 | 19.50 | 0.99 |
KalyanJewellers KALYANKJIL Option strike: 380.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 149.55 | 1.30 | 1.5 |
| 13 Mon July 2026 | 137.00 | 1.70 | 1.46 |
| 10 Fri July 2026 | 98.05 | 2.60 | 1.45 |
| 09 Thu July 2026 | 66.30 | 3.90 | 1.84 |
| 08 Wed July 2026 | 13.45 | 17.00 | 0.43 |
KalyanJewellers KALYANKJIL Option strike: 375.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 154.00 | 1.15 | 1.02 |
| 13 Mon July 2026 | 137.85 | 1.50 | 0.98 |
| 10 Fri July 2026 | 105.25 | 2.30 | 1.42 |
| 09 Thu July 2026 | 69.15 | 3.35 | 1.6 |
| 08 Wed July 2026 | 15.85 | 14.25 | 1.25 |
KalyanJewellers KALYANKJIL Option strike: 370.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 162.10 | 0.95 | 6.31 |
| 13 Mon July 2026 | 140.00 | 1.25 | 5.88 |
| 10 Fri July 2026 | 105.45 | 2.05 | 2.49 |
| 09 Thu July 2026 | 75.30 | 2.95 | 1.86 |
| 08 Wed July 2026 | 18.05 | 12.05 | 0.76 |
KalyanJewellers KALYANKJIL Option strike: 365.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 159.60 | 0.95 | 0.66 |
| 13 Mon July 2026 | 147.85 | 1.15 | 0.7 |
| 10 Fri July 2026 | 102.15 | 1.75 | 0.83 |
| 09 Thu July 2026 | 78.25 | 2.55 | 1.34 |
| 08 Wed July 2026 | 21.60 | 10.00 | 1.09 |
KalyanJewellers KALYANKJIL Option strike: 360.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 169.70 | 0.85 | 6.06 |
| 13 Mon July 2026 | 151.20 | 1.10 | 4.96 |
| 10 Fri July 2026 | 112.00 | 1.65 | 4.02 |
| 09 Thu July 2026 | 84.00 | 2.25 | 4.09 |
| 08 Wed July 2026 | 24.65 | 8.30 | 1.21 |
KalyanJewellers KALYANKJIL Option strike: 355.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 173.00 | 0.85 | 1.39 |
| 13 Mon July 2026 | 140.50 | 1.00 | 1.5 |
| 10 Fri July 2026 | 119.95 | 1.45 | 1.5 |
| 09 Thu July 2026 | 90.35 | 2.00 | 1.41 |
| 08 Wed July 2026 | 27.90 | 6.90 | 1.01 |
KalyanJewellers KALYANKJIL Option strike: 350.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 174.65 | 0.75 | 4 |
| 13 Mon July 2026 | 160.70 | 0.90 | 4.26 |
| 10 Fri July 2026 | 128.80 | 1.25 | 4.56 |
| 09 Thu July 2026 | 94.75 | 1.80 | 4.75 |
| 08 Wed July 2026 | 32.20 | 5.75 | 2.45 |
KalyanJewellers KALYANKJIL Option strike: 345.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 165.15 | 0.65 | 1.14 |
| 13 Mon July 2026 | 165.15 | 0.85 | 1.31 |
| 10 Fri July 2026 | 130.95 | 1.20 | 1.44 |
| 09 Thu July 2026 | 101.95 | 1.60 | 1.78 |
| 08 Wed July 2026 | 35.45 | 4.60 | 1.57 |
KalyanJewellers KALYANKJIL Option strike: 340.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 188.00 | 0.55 | 3.67 |
| 13 Mon July 2026 | 178.00 | 0.75 | 3.77 |
| 10 Fri July 2026 | 139.45 | 1.00 | 3.83 |
| 09 Thu July 2026 | 103.90 | 1.30 | 4.69 |
| 08 Wed July 2026 | 40.10 | 3.80 | 3.47 |
KalyanJewellers KALYANKJIL Option strike: 330.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 99.35 | 0.65 | 7.54 |
| 13 Mon July 2026 | 99.35 | 0.65 | 9.08 |
| 10 Fri July 2026 | 99.35 | 0.90 | 11.08 |
| 09 Thu July 2026 | 99.35 | 0.95 | 14.67 |
| 08 Wed July 2026 | 47.35 | 2.55 | 20.43 |
KalyanJewellers KALYANKJIL Option strike: 320.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 57.60 | 0.45 | 6.71 |
| 13 Mon July 2026 | 57.60 | 0.60 | 6.9 |
| 10 Fri July 2026 | 57.60 | 0.70 | 6.71 |
| 09 Thu July 2026 | 57.60 | 0.80 | 8.26 |
| 08 Wed July 2026 | 57.60 | 1.75 | 11.74 |
KalyanJewellers KALYANKJIL Option strike: 310.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 136.65 | 0.35 | 3.53 |
| 13 Mon July 2026 | 136.65 | 0.35 | 3.73 |
| 10 Fri July 2026 | 136.65 | 0.50 | 3.87 |
| 09 Thu July 2026 | 136.65 | 0.55 | 5.53 |
| 08 Wed July 2026 | 62.00 | 1.10 | 7.46 |
KalyanJewellers KALYANKJIL Option strike: 305.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 164.80 | 0.35 | 0.33 |
| 13 Mon July 2026 | 164.80 | 0.40 | 0.44 |
| 10 Fri July 2026 | 164.80 | 0.40 | 0.44 |
| 09 Thu July 2026 | 140.75 | 0.40 | 1.33 |
KalyanJewellers KALYANKJIL Option strike: 300.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 211.20 | 0.35 | 5.92 |
| 13 Mon July 2026 | 211.20 | 0.35 | 6.05 |
| 10 Fri July 2026 | 152.00 | 0.40 | 4.85 |
| 09 Thu July 2026 | 127.75 | 0.45 | 4.76 |
| 08 Wed July 2026 | 76.30 | 0.80 | 5.3 |
KalyanJewellers KALYANKJIL Option strike: 290.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 180.00 | 0.15 | 0.22 |
| 13 Mon July 2026 | 180.00 | 0.15 | 0.22 |
| 10 Fri July 2026 | 180.00 | 0.15 | 0.22 |
| 09 Thu July 2026 | 108.30 | 0.40 | 0.11 |
KalyanJewellers KALYANKJIL Option strike: 280.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 91.10 | 0.35 | 7.5 |
| 13 Mon July 2026 | 91.10 | 0.30 | 6.75 |
| 10 Fri July 2026 | 91.10 | 0.40 | 6.5 |
| 09 Thu July 2026 | 91.10 | 0.30 | 8 |
| 08 Wed July 2026 | 91.10 | 0.45 | 8 |
Videos related to: KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
