Munafa Stock Market Course + Intraday & FNO calls 
KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KALYANKJIL
- Forcast & Targets KALYANKJIL
- KALYANKJIL Experts view
- Tomorrow's Movement KALYANKJIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALYANKJIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyanJewellers
Strong intraday Stock price targets for KalyanJewellers are 369.15 and 385.4
| Intraday Target 1 | 355.97 |
| Intraday Target 2 | 366.08 |
| Intraday Target 3 | 372.21666666667 |
| Intraday Target 4 | 382.33 |
| Intraday Target 5 | 388.47 |
Daily price and volume Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 376.20 (0.83%) | 373.20 | 362.10 - 378.35 | 0.5372 times | Tue 23 June 2026 | 373.10 (-2.1%) | 381.15 | 372.00 - 385.50 | 0.5526 times | Mon 22 June 2026 | 381.10 (-0.63%) | 383.50 | 379.25 - 387.25 | 0.2254 times | Fri 19 June 2026 | 383.50 (0.14%) | 380.55 | 375.25 - 386.50 | 0.4766 times | Thu 18 June 2026 | 382.95 (-0.03%) | 383.00 | 380.35 - 384.70 | 0.2885 times | Wed 17 June 2026 | 383.05 (1.19%) | 379.00 | 378.15 - 386.00 | 0.5994 times | Tue 16 June 2026 | 378.55 (-1.16%) | 385.00 | 374.50 - 385.60 | 1.0873 times | Mon 15 June 2026 | 383.00 (11.09%) | 352.00 | 350.95 - 386.70 | 4.553 times | Fri 12 June 2026 | 344.75 (4.22%) | 338.00 | 335.00 - 345.75 | 0.9237 times | Thu 11 June 2026 | 330.80 (-2.33%) | 338.00 | 327.05 - 338.05 | 0.7562 times | Wed 10 June 2026 | 338.70 (-4.6%) | 356.00 | 337.30 - 356.10 | 0.7625 times |
Weekly price and charts KalyanJewellers
Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 356.58 and 381.73
| Weekly Target 1 | 350.03 |
| Weekly Target 2 | 363.12 |
| Weekly Target 3 | 375.18333333333 |
| Weekly Target 4 | 388.27 |
| Weekly Target 5 | 400.33 |
Weekly price and volumes for Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 376.20 (-1.9%) | 383.50 | 362.10 - 387.25 | 0.2779 times | Fri 19 June 2026 | 383.50 (11.24%) | 352.00 | 350.95 - 386.70 | 1.4803 times | Fri 12 June 2026 | 344.75 (-7.29%) | 363.95 | 327.05 - 369.55 | 0.7517 times | Fri 05 June 2026 | 371.85 (4.73%) | 360.00 | 338.10 - 374.25 | 1.1162 times | Fri 29 May 2026 | 355.05 (0.75%) | 358.70 | 350.45 - 365.90 | 1.5025 times | Fri 22 May 2026 | 352.40 (-0.18%) | 347.00 | 337.00 - 359.45 | 0.6681 times | Fri 15 May 2026 | 353.05 (-16.84%) | 411.00 | 340.10 - 411.00 | 2.6607 times | Fri 08 May 2026 | 424.55 (2.86%) | 414.00 | 405.40 - 428.80 | 0.8189 times | Thu 30 April 2026 | 412.75 (1.84%) | 407.15 | 404.80 - 420.60 | 0.2778 times | Fri 24 April 2026 | 405.30 (-5.05%) | 426.85 | 402.35 - 427.00 | 0.446 times | Fri 17 April 2026 | 426.85 (-4.96%) | 434.85 | 415.25 - 452.60 | 0.7048 times |
Monthly price and charts KalyanJewellers
Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 351.63 and 411.83
| Monthly Target 1 | 303.3 |
| Monthly Target 2 | 339.75 |
| Monthly Target 3 | 363.5 |
| Monthly Target 4 | 399.95 |
| Monthly Target 5 | 423.7 |
Monthly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 376.20 (5.96%) | 360.00 | 327.05 - 387.25 | 1.2791 times | Fri 29 May 2026 | 355.05 (-13.98%) | 414.00 | 337.00 - 428.80 | 1.9931 times | Thu 30 April 2026 | 412.75 (9.8%) | 385.60 | 374.60 - 452.60 | 0.9378 times | Mon 30 March 2026 | 375.90 (-8.34%) | 394.95 | 361.10 - 407.95 | 0.5332 times | Fri 27 February 2026 | 410.10 (13.4%) | 365.45 | 351.50 - 445.00 | 1.6769 times | Fri 30 January 2026 | 361.65 (-25.49%) | 486.90 | 347.50 - 535.00 | 1.3739 times | Wed 31 December 2025 | 485.35 (-3.96%) | 507.80 | 459.05 - 516.00 | 0.3435 times | Fri 28 November 2025 | 505.35 (-0.85%) | 510.55 | 479.10 - 528.50 | 0.4131 times | Fri 31 October 2025 | 509.70 (12.19%) | 457.70 | 455.45 - 520.00 | 0.5654 times | Tue 30 September 2025 | 454.30 (-9.89%) | 503.00 | 442.25 - 534.90 | 0.884 times | Fri 29 August 2025 | 504.15 (-15.23%) | 594.00 | 492.95 - 616.00 | 1.2422 times |
Yearly price and charts KalyanJewellers
Strong yearly Stock price targets for KalyanJewellers KALYANKJIL are 247.65 and 455.6
| Yearly Target 1 | 204.8 |
| Yearly Target 2 | 290.5 |
| Yearly Target 3 | 412.75 |
| Yearly Target 4 | 498.45 |
| Yearly Target 5 | 620.7 |
Yearly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 376.20 (-22.49%) | 486.90 | 327.05 - 535.00 | 0.8524 times | Wed 31 December 2025 | 485.35 (-36.66%) | 760.00 | 399.40 - 795.40 | 1.7846 times | Tue 31 December 2024 | 766.25 (116.39%) | 355.15 | 321.95 - 786.25 | 1.0593 times | Fri 29 December 2023 | 354.10 (179.81%) | 126.60 | 100.95 - 362.00 | 1.1197 times | Fri 30 December 2022 | 126.55 (84.88%) | 68.75 | 55.05 - 134.20 | 0.7124 times | Fri 31 December 2021 | 68.45 (0%) | 73.95 | 56.30 - 89.75 | 0.4716 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KalyanJewellers
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 371.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 363 and price is deviating by 17 points
Upper Bollinger band is at 396 and lower is at 331, while middle bands are at 347 and 380
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KalyanJewellers (KALYANKJIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KalyanJewellers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KalyanJewellers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalyanJewellers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KalyanJewellers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KalyanJewellers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.11 and KalyanJewellers KALYANKJIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KalyanJewellers KALYANKJIL stock. Volume based technical analysis of KalyanJewellers KALYANKJIL stock is negative.
KalyanJewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL
DMA (daily moving average) of Kalyan Jewellers KALYANKJIL
| DMA period | DMA value |
| 5 day DMA | 379.37 |
| 12 day DMA | 367.56 |
| 20 day DMA | 362.94 |
| 35 day DMA | 365.12 |
| 50 day DMA | 381.33 |
| 100 day DMA | 389.7 |
| 150 day DMA | 419.57 |
| 200 day DMA | 438.7 |
EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.67 | 376.91 | 378.81 |
| 12 day EMA | 371.68 | 370.86 | 370.45 |
| 20 day EMA | 369.58 | 368.88 | 368.44 |
| 35 day EMA | 376.92 | 376.96 | 377.19 |
| 50 day EMA | 385.5 | 385.88 | 386.4 |
SMA (simple moving average) of Kalyan Jewellers KALYANKJIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.37 | 380.74 | 381.83 |
| 12 day SMA | 367.56 | 365.73 | 365.63 |
| 20 day SMA | 362.94 | 361.9 | 361.14 |
| 35 day SMA | 365.12 | 365.98 | 367.13 |
| 50 day SMA | 381.33 | 382.79 | 384.25 |
| 100 day SMA | 389.7 | 389.63 | 389.57 |
| 150 day SMA | 419.57 | 420.39 | 421.29 |
| 200 day SMA | 438.7 | 439.37 | 440.02 |
Fundamentals, profit and EPS of Kalyan Jewellers KALYANKJIL
EPS is 10.93 and PE is: 34.42
Last quarter profit: (December 2025 quarter) 416.30 crores (103.14%)
Debt: 5334.96 in crores
Market capitalization: 40106.47
EPS is 9.02 and PE is: 41.71
Last quarter profit: (September 2025 quarter) 260.51 crores (99.46%)
Debt: 5334.96 in crores
Market capitalization: 47693.02
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 376.90 | 369.60 | 362.30 to 378.80 | 0.7 times |
| 23 Tue | 373.75 | 380.40 | 372.85 to 386.50 | 1.02 times |
| 22 Mon | 381.80 | 385.05 | 380.55 to 387.90 | 1.09 times |
| 19 Fri | 385.00 | 380.75 | 376.30 to 388.00 | 1.1 times |
| 18 Thu | 385.00 | 382.15 | 381.10 to 386.30 | 1.09 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 379.35 | 375.95 | 364.30 to 381.25 | 3.34 times |
| 23 Tue | 375.80 | 384.65 | 375.10 to 388.90 | 0.75 times |
| 22 Mon | 384.65 | 386.30 | 382.85 to 389.00 | 0.34 times |
| 19 Fri | 386.65 | 381.05 | 378.50 to 389.75 | 0.29 times |
| 18 Thu | 386.65 | 388.20 | 383.05 to 388.20 | 0.28 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 379.50 | 376.70 | 366.80 to 382.20 | 1.12 times |
| 23 Tue | 378.10 | 385.45 | 376.55 to 389.00 | 1.12 times |
| 22 Mon | 386.65 | 389.35 | 385.45 to 389.45 | 1.02 times |
| 19 Fri | 388.35 | 385.00 | 380.25 to 389.00 | 0.85 times |
| 18 Thu | 389.00 | 392.05 | 384.65 to 392.40 | 0.9 times |
Option chain for Kalyan Jewellers KALYANKJIL 30 Tue June 2026 expiry
KalyanJewellers KALYANKJIL Option strike: 480.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.10 | 107.00 | 0.63 |
| 23 Tue June 2026 | 0.20 | 99.90 | 0.63 |
| 22 Mon June 2026 | 0.15 | 99.90 | 0.62 |
| 19 Fri June 2026 | 0.25 | 99.90 | 0.55 |
| 18 Thu June 2026 | 0.30 | 96.40 | 0.5 |
KalyanJewellers KALYANKJIL Option strike: 470.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.10 | 86.50 | 0.1 |
| 23 Tue June 2026 | 0.15 | 86.50 | 0.1 |
| 22 Mon June 2026 | 0.15 | 86.50 | 0.1 |
| 19 Fri June 2026 | 0.25 | 86.50 | 0.09 |
| 18 Thu June 2026 | 0.25 | 86.50 | 0.09 |
KalyanJewellers KALYANKJIL Option strike: 460.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.10 | 85.50 | 0.41 |
| 23 Tue June 2026 | 0.10 | 85.50 | 0.41 |
| 22 Mon June 2026 | 0.30 | 75.25 | 0.29 |
| 19 Fri June 2026 | 0.40 | 75.25 | 0.29 |
| 18 Thu June 2026 | 0.50 | 75.25 | 0.3 |
KalyanJewellers KALYANKJIL Option strike: 450.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.25 | 63.50 | 0.22 |
| 23 Tue June 2026 | 0.20 | 63.50 | 0.25 |
| 22 Mon June 2026 | 0.30 | 63.50 | 0.2 |
| 19 Fri June 2026 | 0.50 | 63.50 | 0.21 |
| 18 Thu June 2026 | 0.60 | 63.50 | 0.22 |
KalyanJewellers KALYANKJIL Option strike: 440.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.15 | 58.25 | 0.03 |
| 23 Tue June 2026 | 0.25 | 58.25 | 0.02 |
| 22 Mon June 2026 | 0.40 | 58.25 | 0.02 |
| 19 Fri June 2026 | 0.65 | 58.25 | 0.01 |
| 18 Thu June 2026 | 0.80 | 58.25 | 0.01 |
KalyanJewellers KALYANKJIL Option strike: 430.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.20 | 54.00 | 0.03 |
| 23 Tue June 2026 | 0.25 | 54.00 | 0.02 |
| 22 Mon June 2026 | 0.50 | 54.00 | 0.02 |
| 19 Fri June 2026 | 0.90 | 54.00 | 0.03 |
| 18 Thu June 2026 | 1.05 | 54.00 | 0.03 |
KalyanJewellers KALYANKJIL Option strike: 420.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.30 | 43.35 | 0.13 |
| 23 Tue June 2026 | 0.40 | 43.35 | 0.11 |
| 22 Mon June 2026 | 0.80 | 37.30 | 0.1 |
| 19 Fri June 2026 | 1.45 | 43.00 | 0.1 |
| 18 Thu June 2026 | 1.55 | 39.00 | 0.09 |
KalyanJewellers KALYANKJIL Option strike: 415.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.40 | 37.80 | 0.07 |
| 23 Tue June 2026 | 0.50 | 37.80 | 0.07 |
| 22 Mon June 2026 | 1.00 | 32.85 | 0.04 |
KalyanJewellers KALYANKJIL Option strike: 410.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.45 | 29.30 | 0.1 |
| 23 Tue June 2026 | 0.60 | 29.30 | 0.1 |
| 22 Mon June 2026 | 1.35 | 29.30 | 0.1 |
| 19 Fri June 2026 | 2.35 | 34.55 | 0.1 |
| 18 Thu June 2026 | 2.60 | 33.25 | 0.1 |
KalyanJewellers KALYANKJIL Option strike: 400.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.85 | 24.70 | 0.05 |
| 23 Tue June 2026 | 1.15 | 27.00 | 0.06 |
| 22 Mon June 2026 | 2.55 | 19.90 | 0.06 |
| 19 Fri June 2026 | 4.05 | 18.90 | 0.07 |
| 18 Thu June 2026 | 4.30 | 20.00 | 0.11 |
KalyanJewellers KALYANKJIL Option strike: 395.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 1.15 | 22.15 | 0.41 |
| 23 Tue June 2026 | 1.55 | 22.15 | 0.4 |
| 22 Mon June 2026 | 3.35 | 15.80 | 0.35 |
| 19 Fri June 2026 | 5.40 | 15.60 | 0.3 |
| 18 Thu June 2026 | 5.65 | 16.05 | 0.28 |
KalyanJewellers KALYANKJIL Option strike: 390.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 1.75 | 15.15 | 0.38 |
| 23 Tue June 2026 | 2.15 | 18.05 | 0.45 |
| 22 Mon June 2026 | 4.70 | 12.50 | 0.5 |
| 19 Fri June 2026 | 7.05 | 12.50 | 0.42 |
| 18 Thu June 2026 | 7.40 | 12.65 | 0.41 |
KalyanJewellers KALYANKJIL Option strike: 385.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 2.80 | 11.00 | 0.21 |
| 23 Tue June 2026 | 3.00 | 14.20 | 0.32 |
| 22 Mon June 2026 | 6.55 | 9.30 | 0.5 |
| 19 Fri June 2026 | 9.15 | 9.30 | 0.61 |
| 18 Thu June 2026 | 9.50 | 9.85 | 0.57 |
KalyanJewellers KALYANKJIL Option strike: 380.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 4.40 | 7.80 | 0.71 |
| 23 Tue June 2026 | 4.30 | 10.35 | 0.61 |
| 22 Mon June 2026 | 8.90 | 6.90 | 0.59 |
| 19 Fri June 2026 | 11.80 | 7.05 | 0.63 |
| 18 Thu June 2026 | 12.10 | 7.40 | 0.69 |
KalyanJewellers KALYANKJIL Option strike: 375.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 6.75 | 5.05 | 0.64 |
| 23 Tue June 2026 | 6.15 | 7.35 | 0.64 |
| 22 Mon June 2026 | 11.70 | 4.75 | 1.12 |
| 19 Fri June 2026 | 14.70 | 5.10 | 1.18 |
| 18 Thu June 2026 | 15.25 | 5.50 | 1.09 |
KalyanJewellers KALYANKJIL Option strike: 370.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 9.90 | 3.25 | 1.21 |
| 23 Tue June 2026 | 8.55 | 4.80 | 1.49 |
| 22 Mon June 2026 | 14.95 | 3.25 | 1.33 |
| 19 Fri June 2026 | 18.15 | 3.65 | 1.19 |
| 18 Thu June 2026 | 18.60 | 4.10 | 1.09 |
KalyanJewellers KALYANKJIL Option strike: 365.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 13.75 | 2.00 | 1.28 |
| 23 Tue June 2026 | 12.00 | 3.05 | 0.76 |
| 22 Mon June 2026 | 19.00 | 2.20 | 0.9 |
| 19 Fri June 2026 | 21.90 | 2.60 | 1.05 |
| 18 Thu June 2026 | 20.60 | 3.05 | 1.29 |
KalyanJewellers KALYANKJIL Option strike: 360.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 17.50 | 1.25 | 2.84 |
| 23 Tue June 2026 | 15.85 | 1.85 | 2.05 |
| 22 Mon June 2026 | 22.95 | 1.50 | 1.97 |
| 19 Fri June 2026 | 26.95 | 1.80 | 1.94 |
| 18 Thu June 2026 | 26.75 | 2.15 | 2.12 |
KalyanJewellers KALYANKJIL Option strike: 355.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 22.85 | 0.80 | 4.36 |
| 23 Tue June 2026 | 20.60 | 1.15 | 3.93 |
| 22 Mon June 2026 | 31.50 | 1.05 | 3.82 |
| 19 Fri June 2026 | 31.50 | 1.30 | 3.78 |
| 18 Thu June 2026 | 31.70 | 1.55 | 3.8 |
KalyanJewellers KALYANKJIL Option strike: 350.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 27.00 | 0.55 | 3.79 |
| 23 Tue June 2026 | 24.60 | 0.75 | 2.72 |
| 22 Mon June 2026 | 32.10 | 0.80 | 2.63 |
| 19 Fri June 2026 | 36.15 | 1.00 | 2.88 |
| 18 Thu June 2026 | 35.75 | 1.25 | 3 |
KalyanJewellers KALYANKJIL Option strike: 345.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 31.15 | 0.40 | 1.32 |
| 23 Tue June 2026 | 29.90 | 0.60 | 1.07 |
| 22 Mon June 2026 | 38.90 | 0.55 | 1.03 |
| 19 Fri June 2026 | 41.15 | 0.85 | 1.02 |
| 18 Thu June 2026 | 39.50 | 1.05 | 1.05 |
KalyanJewellers KALYANKJIL Option strike: 340.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 36.00 | 0.35 | 2.45 |
| 23 Tue June 2026 | 35.85 | 0.55 | 2.44 |
| 22 Mon June 2026 | 37.90 | 0.55 | 2.49 |
| 19 Fri June 2026 | 37.90 | 0.65 | 2.49 |
| 18 Thu June 2026 | 47.00 | 0.85 | 2.46 |
KalyanJewellers KALYANKJIL Option strike: 335.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 37.30 | 0.30 | 2.04 |
| 23 Tue June 2026 | 47.00 | 0.35 | 1.94 |
| 22 Mon June 2026 | 49.15 | 0.45 | 1.85 |
| 19 Fri June 2026 | 49.15 | 0.55 | 1.88 |
| 18 Thu June 2026 | 49.15 | 0.95 | 1.89 |
KalyanJewellers KALYANKJIL Option strike: 330.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 54.45 | 0.25 | 0.37 |
| 23 Tue June 2026 | 54.45 | 0.35 | 0.44 |
| 22 Mon June 2026 | 54.45 | 0.30 | 0.48 |
| 19 Fri June 2026 | 54.45 | 0.55 | 0.51 |
| 18 Thu June 2026 | 54.35 | 0.65 | 0.55 |
KalyanJewellers KALYANKJIL Option strike: 325.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 46.55 | 0.15 | 0.81 |
| 23 Tue June 2026 | 58.40 | 0.25 | 0.84 |
| 22 Mon June 2026 | 58.40 | 0.30 | 0.87 |
| 19 Fri June 2026 | 58.40 | 0.50 | 0.93 |
| 18 Thu June 2026 | 58.40 | 0.60 | 0.93 |
KalyanJewellers KALYANKJIL Option strike: 320.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 54.30 | 0.15 | 4.79 |
| 23 Tue June 2026 | 65.80 | 0.30 | 3.86 |
| 22 Mon June 2026 | 65.80 | 0.25 | 4.06 |
| 19 Fri June 2026 | 65.80 | 0.40 | 4.75 |
| 18 Thu June 2026 | 65.80 | 0.45 | 5.37 |
KalyanJewellers KALYANKJIL Option strike: 315.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 68.65 | 0.20 | 7.33 |
KalyanJewellers KALYANKJIL Option strike: 310.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 74.15 | 0.15 | 2.09 |
| 23 Tue June 2026 | 74.15 | 0.30 | 2 |
| 22 Mon June 2026 | 73.55 | 0.30 | 1.96 |
| 19 Fri June 2026 | 68.50 | 0.30 | 2.35 |
| 18 Thu June 2026 | 68.50 | 0.40 | 3.17 |
KalyanJewellers KALYANKJIL Option strike: 300.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 69.95 | 0.05 | 4.28 |
| 23 Tue June 2026 | 75.00 | 0.05 | 3.51 |
| 22 Mon June 2026 | 81.80 | 0.20 | 3.53 |
| 19 Fri June 2026 | 81.80 | 0.20 | 4.61 |
| 18 Thu June 2026 | 81.80 | 0.25 | 4.79 |
KalyanJewellers KALYANKJIL Option strike: 295.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 88.75 | 0.10 | 12.5 |
| 23 Tue June 2026 | 88.75 | 0.10 | 12.5 |
| 22 Mon June 2026 | 88.75 | 0.15 | 13 |
| 19 Fri June 2026 | 88.75 | 0.40 | 13.5 |
| 18 Thu June 2026 | 88.75 | 0.40 | 13.5 |
KalyanJewellers KALYANKJIL Option strike: 290.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 94.05 | 0.05 | 26 |
| 23 Tue June 2026 | 94.05 | 0.05 | 29 |
| 22 Mon June 2026 | 90.55 | 0.10 | 11.67 |
| 19 Fri June 2026 | 90.55 | 0.10 | 11.67 |
| 18 Thu June 2026 | 90.55 | 0.20 | 12 |
KalyanJewellers KALYANKJIL Option strike: 280.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 100.70 | 0.20 | 3.83 |
| 23 Tue June 2026 | 100.70 | 0.20 | 3.83 |
| 22 Mon June 2026 | 100.70 | 0.20 | 3.83 |
| 19 Fri June 2026 | 100.70 | 0.20 | 3.83 |
| 18 Thu June 2026 | 95.25 | 0.20 | 7.67 |
Videos related to: KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
