Munafa Stock Market Course + Intraday & FNO calls 
KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KALYANKJIL
- Forcast & Targets KALYANKJIL
- KALYANKJIL Experts view
- Tomorrow's Movement KALYANKJIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALYANKJIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyanJewellers
Strong intraday Stock price targets for KalyanJewellers are 605.4 and 614
| Intraday Target 1 | 603.67 |
| Intraday Target 2 | 607.13 |
| Intraday Target 3 | 612.26666666667 |
| Intraday Target 4 | 615.73 |
| Intraday Target 5 | 620.87 |
Daily price and volume Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 610.60 (-0.33%) | 612.60 | 608.80 - 617.40 | 0.5228 times | Tue 25 August 2026 | 612.60 (0.76%) | 607.95 | 604.25 - 625.30 | 1.4682 times | Mon 24 August 2026 | 607.95 (0.73%) | 608.50 | 601.15 - 610.35 | 0.7442 times | Fri 21 August 2026 | 603.55 (1.27%) | 596.00 | 591.50 - 607.90 | 0.8665 times | Thu 20 August 2026 | 596.00 (0.13%) | 600.70 | 592.65 - 605.05 | 0.6421 times | Wed 19 August 2026 | 595.20 (-1.06%) | 604.00 | 588.00 - 604.00 | 0.8246 times | Tue 18 August 2026 | 601.60 (-1.38%) | 610.00 | 601.20 - 612.40 | 0.7607 times | Mon 17 August 2026 | 610.00 (0.29%) | 609.00 | 603.25 - 621.80 | 1.2541 times | Fri 14 August 2026 | 608.25 (-0.84%) | 614.45 | 605.00 - 619.70 | 0.8974 times | Thu 13 August 2026 | 613.40 (2.8%) | 601.50 | 593.20 - 619.80 | 2.0195 times | Wed 12 August 2026 | 596.70 (-0.91%) | 605.00 | 585.05 - 608.60 | 1.1557 times |
Weekly price and charts KalyanJewellers
Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 605.88 and 630.03
| Weekly Target 1 | 588.2 |
| Weekly Target 2 | 599.4 |
| Weekly Target 3 | 612.35 |
| Weekly Target 4 | 623.55 |
| Weekly Target 5 | 636.5 |
Weekly price and volumes for Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 610.60 (1.17%) | 608.50 | 601.15 - 625.30 | 0.1724 times | Fri 21 August 2026 | 603.55 (-0.77%) | 609.00 | 588.00 - 621.80 | 0.274 times | Fri 14 August 2026 | 608.25 (0.32%) | 610.00 | 585.05 - 619.95 | 0.4498 times | Fri 07 August 2026 | 606.30 (-1.03%) | 616.35 | 561.25 - 630.00 | 1.0117 times | Fri 31 July 2026 | 612.60 (6.81%) | 575.10 | 562.45 - 648.95 | 1.2069 times | Fri 24 July 2026 | 573.55 (-0.15%) | 573.90 | 555.05 - 602.00 | 0.8872 times | Fri 17 July 2026 | 574.40 (20.63%) | 470.50 | 469.00 - 577.50 | 3.235 times | Fri 10 July 2026 | 476.15 (24.63%) | 360.85 | 348.35 - 483.40 | 2.4413 times | Fri 03 July 2026 | 382.05 (1.12%) | 377.80 | 372.65 - 395.45 | 0.2076 times | Thu 25 June 2026 | 377.80 (-1.49%) | 383.50 | 362.10 - 387.25 | 0.1141 times | Fri 19 June 2026 | 383.50 (11.24%) | 352.00 | 350.95 - 386.70 | 0.4754 times |
Monthly price and charts KalyanJewellers
Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 551.55 and 620.3
| Monthly Target 1 | 531.87 |
| Monthly Target 2 | 571.23 |
| Monthly Target 3 | 600.61666666667 |
| Monthly Target 4 | 639.98 |
| Monthly Target 5 | 669.37 |
Monthly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 610.60 (-0.33%) | 616.35 | 561.25 - 630.00 | 1.0781 times | Fri 31 July 2026 | 612.60 (58.42%) | 388.50 | 348.35 - 648.95 | 4.4467 times | Tue 30 June 2026 | 386.70 (8.91%) | 360.00 | 327.05 - 391.50 | 0.734 times | Fri 29 May 2026 | 355.05 (-13.98%) | 414.00 | 337.00 - 428.80 | 1.0255 times | Thu 30 April 2026 | 412.75 (9.8%) | 385.60 | 374.60 - 452.60 | 0.4825 times | Mon 30 March 2026 | 375.90 (-8.34%) | 394.95 | 361.10 - 407.95 | 0.2744 times | Fri 27 February 2026 | 410.10 (13.4%) | 365.45 | 351.50 - 445.00 | 0.8628 times | Fri 30 January 2026 | 361.65 (-25.49%) | 486.90 | 347.50 - 535.00 | 0.7068 times | Wed 31 December 2025 | 485.35 (-3.96%) | 507.80 | 459.05 - 516.00 | 0.1767 times | Fri 28 November 2025 | 505.35 (-0.85%) | 510.55 | 479.10 - 528.50 | 0.2125 times | Fri 31 October 2025 | 509.70 (12.19%) | 457.70 | 455.45 - 520.00 | 0.2909 times |
Yearly price and charts KalyanJewellers
Strong yearly Stock price targets for KalyanJewellers KALYANKJIL are 468.83 and 790.73
| Yearly Target 1 | 206.97 |
| Yearly Target 2 | 408.78 |
| Yearly Target 3 | 528.86666666667 |
| Yearly Target 4 | 730.68 |
| Yearly Target 5 | 850.77 |
Yearly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 610.60 (25.81%) | 486.90 | 327.05 - 648.95 | 1.7046 times | Wed 31 December 2025 | 485.35 (-36.66%) | 760.00 | 399.40 - 795.40 | 1.4891 times | Tue 31 December 2024 | 766.25 (116.39%) | 355.15 | 321.95 - 786.25 | 0.8839 times | Fri 29 December 2023 | 354.10 (179.81%) | 126.60 | 100.95 - 362.00 | 0.9343 times | Fri 30 December 2022 | 126.55 (84.88%) | 68.75 | 55.05 - 134.20 | 0.5945 times | Fri 31 December 2021 | 68.45 (0%) | 73.95 | 56.30 - 89.75 | 0.3935 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KalyanJewellers
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 603.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 604 and price is deviating by 13 points
Upper Bollinger band is at 629 and lower is at 580, while middle bands are at 592 and 617
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KalyanJewellers (KALYANKJIL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KalyanJewellers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KalyanJewellers in short term but the sell signal is initial and weak.
KalyanJewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KalyanJewellers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KalyanJewellers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 607.47 and KalyanJewellers KALYANKJIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KalyanJewellers KALYANKJIL stock. Volume based technical analysis of KalyanJewellers KALYANKJIL stock is negative.
KalyanJewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL
DMA (daily moving average) of Kalyan Jewellers KALYANKJIL
| DMA period | DMA value |
| 5 day DMA | 606.14 |
| 12 day DMA | 604.84 |
| 20 day DMA | 603.94 |
| 35 day DMA | 583.18 |
| 50 day DMA | 521.84 |
| 100 day DMA | 454.57 |
| 150 day DMA | 435.25 |
| 200 day DMA | 449.72 |
EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 607.83 | 606.45 | 603.38 |
| 12 day EMA | 603.89 | 602.67 | 600.87 |
| 20 day EMA | 594.15 | 592.42 | 590.3 |
| 35 day EMA | 555.21 | 551.95 | 548.38 |
| 50 day EMA | 516.24 | 512.39 | 508.3 |
SMA (simple moving average) of Kalyan Jewellers KALYANKJIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 606.14 | 603.06 | 600.86 |
| 12 day SMA | 604.84 | 603.98 | 603.45 |
| 20 day SMA | 603.94 | 604.84 | 604.62 |
| 35 day SMA | 583.18 | 576.42 | 569.05 |
| 50 day SMA | 521.84 | 517.29 | 511.93 |
| 100 day SMA | 454.57 | 452.23 | 449.98 |
| 150 day SMA | 435.25 | 434.39 | 433.6 |
| 200 day SMA | 449.72 | 449.25 | 448.74 |
Fundamentals, profit and EPS of Kalyan Jewellers KALYANKJIL
EPS is 13.08 and PE is: 46.68
Last quarter profit: (March 2026 quarter) 409.50 crores (118.27%)
Debt: 6117.33 in crores
Market capitalization: 39016.93
EPS is 10.93 and PE is: 55.86
Last quarter profit: (December 2025 quarter) 416.30 crores (103.14%)
Debt: 5334.96 in crores
Market capitalization: 40106.47
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 613.35 | 616.55 | 611.40 to 618.50 | 1.32 times |
| 25 Tue | 616.70 | 610.80 | 606.90 to 627.70 | 1.3 times |
| 24 Mon | 609.65 | 607.30 | 603.30 to 612.55 | 1.12 times |
| 21 Fri | 605.95 | 598.40 | 593.10 to 610.60 | 0.83 times |
| 20 Thu | 599.10 | 602.95 | 594.50 to 604.20 | 0.42 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 614.60 | 620.00 | 613.75 to 620.00 | 1.2 times |
| 25 Tue | 619.70 | 612.80 | 610.00 to 628.80 | 1.2 times |
| 24 Mon | 611.80 | 614.00 | 606.20 to 614.50 | 0.97 times |
| 21 Fri | 606.95 | 600.20 | 596.50 to 611.40 | 0.86 times |
| 20 Thu | 602.35 | 600.25 | 598.95 to 605.00 | 0.76 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 617.00 | 622.70 | 617.00 to 622.70 | 1 times |
Option chain for Kalyan Jewellers KALYANKJIL 29 Tue September 2026 expiry
KalyanJewellers KALYANKJIL Option strike: 715.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 2.95 | 107.05 | 0.01 |
| 25 Tue August 2026 | 3.85 | 107.05 | 0.01 |
KalyanJewellers KALYANKJIL Option strike: 670.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 7.55 | 70.50 | 0.01 |
| 25 Tue August 2026 | 9.10 | 70.50 | 0.01 |
| 24 Mon August 2026 | 9.15 | 70.50 | 0.01 |
| 21 Fri August 2026 | 11.50 | 85.95 | 0.01 |
| 20 Thu August 2026 | 10.85 | 85.95 | 0.02 |
KalyanJewellers KALYANKJIL Option strike: 660.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 9.80 | 57.00 | 0.02 |
| 25 Tue August 2026 | 11.20 | 57.00 | 0.02 |
| 24 Mon August 2026 | 11.05 | 61.20 | 0.04 |
| 21 Fri August 2026 | 13.60 | 67.15 | 0.08 |
| 20 Thu August 2026 | 12.55 | 78.00 | 0.02 |
KalyanJewellers KALYANKJIL Option strike: 650.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 12.30 | 48.00 | 0.17 |
| 25 Tue August 2026 | 13.85 | 47.05 | 0.19 |
| 24 Mon August 2026 | 13.25 | 53.75 | 0.23 |
| 21 Fri August 2026 | 16.20 | 58.90 | 0.16 |
| 20 Thu August 2026 | 14.85 | 62.50 | 0.13 |
KalyanJewellers KALYANKJIL Option strike: 640.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 15.15 | 40.05 | 0.33 |
| 25 Tue August 2026 | 17.15 | 40.05 | 0.33 |
| 24 Mon August 2026 | 16.55 | 45.50 | 0.07 |
| 21 Fri August 2026 | 19.20 | 62.50 | 0.06 |
| 20 Thu August 2026 | 17.40 | 62.50 | 0.12 |
KalyanJewellers KALYANKJIL Option strike: 635.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 17.10 | 50.85 | 0.36 |
| 25 Tue August 2026 | 18.95 | 50.85 | 0.61 |
| 24 Mon August 2026 | 17.75 | 50.85 | 0.77 |
| 21 Fri August 2026 | 21.00 | 50.85 | 0.95 |
| 20 Thu August 2026 | 19.40 | 55.15 | 0.95 |
KalyanJewellers KALYANKJIL Option strike: 630.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 18.80 | 35.30 | 0.26 |
| 25 Tue August 2026 | 21.30 | 33.40 | 0.37 |
| 24 Mon August 2026 | 19.70 | 39.50 | 0.42 |
| 21 Fri August 2026 | 23.40 | 46.35 | 0.51 |
| 20 Thu August 2026 | 20.65 | 50.90 | 0.44 |
KalyanJewellers KALYANKJIL Option strike: 625.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 20.70 | 31.65 | 0.15 |
| 25 Tue August 2026 | 23.15 | 31.30 | 0.16 |
| 24 Mon August 2026 | 21.80 | 37.00 | 0.17 |
| 21 Fri August 2026 | 24.40 | 41.55 | 0.25 |
| 20 Thu August 2026 | 24.25 | 51.50 | 0.5 |
KalyanJewellers KALYANKJIL Option strike: 620.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 22.55 | 28.95 | 0.45 |
| 25 Tue August 2026 | 25.45 | 28.25 | 0.47 |
| 24 Mon August 2026 | 23.50 | 33.50 | 0.54 |
| 21 Fri August 2026 | 26.60 | 39.90 | 0.52 |
| 20 Thu August 2026 | 24.00 | 43.05 | 0.6 |
KalyanJewellers KALYANKJIL Option strike: 615.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 24.90 | 25.80 | 0.44 |
| 25 Tue August 2026 | 27.75 | 26.15 | 0.14 |
| 24 Mon August 2026 | 25.20 | 31.00 | 0.13 |
KalyanJewellers KALYANKJIL Option strike: 610.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 27.65 | 23.75 | 0.54 |
| 25 Tue August 2026 | 30.40 | 23.20 | 0.56 |
| 24 Mon August 2026 | 27.55 | 28.00 | 0.5 |
| 21 Fri August 2026 | 31.10 | 34.20 | 0.27 |
| 20 Thu August 2026 | 28.10 | 39.25 | 0.36 |
KalyanJewellers KALYANKJIL Option strike: 605.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 29.55 | 21.20 | 0.63 |
| 25 Tue August 2026 | 33.50 | 21.30 | 0.5 |
| 24 Mon August 2026 | 30.00 | 25.35 | 0.38 |
| 21 Fri August 2026 | 33.60 | 30.40 | 0.42 |
| 20 Thu August 2026 | 27.85 | 31.30 | 3 |
KalyanJewellers KALYANKJIL Option strike: 600.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 32.95 | 18.95 | 0.75 |
| 25 Tue August 2026 | 35.70 | 18.85 | 0.73 |
| 24 Mon August 2026 | 32.45 | 22.90 | 0.73 |
| 21 Fri August 2026 | 36.00 | 29.40 | 0.84 |
| 20 Thu August 2026 | 32.30 | 32.65 | 0.86 |
KalyanJewellers KALYANKJIL Option strike: 595.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 35.10 | 17.70 | 1.88 |
| 25 Tue August 2026 | 38.75 | 17.10 | 1.69 |
| 24 Mon August 2026 | 34.50 | 21.00 | 1.31 |
| 21 Fri August 2026 | 38.45 | 26.95 | 0.73 |
| 20 Thu August 2026 | 34.65 | 29.40 | 0.44 |
KalyanJewellers KALYANKJIL Option strike: 590.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 38.70 | 15.00 | 1.35 |
| 25 Tue August 2026 | 42.25 | 15.50 | 1.79 |
| 24 Mon August 2026 | 37.00 | 18.70 | 1.23 |
| 21 Fri August 2026 | 42.10 | 24.60 | 1.3 |
| 20 Thu August 2026 | 37.55 | 27.65 | 1.13 |
KalyanJewellers KALYANKJIL Option strike: 585.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 39.40 | 13.65 | 14.25 |
| 25 Tue August 2026 | 39.40 | 13.90 | 2 |
KalyanJewellers KALYANKJIL Option strike: 580.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 49.80 | 12.15 | 4.66 |
| 25 Tue August 2026 | 49.80 | 12.25 | 3.76 |
| 24 Mon August 2026 | 44.70 | 14.90 | 4.74 |
| 21 Fri August 2026 | 47.40 | 21.05 | 4.27 |
| 20 Thu August 2026 | 46.00 | 23.45 | 6.08 |
KalyanJewellers KALYANKJIL Option strike: 575.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 55.75 | 10.60 | 23 |
| 25 Tue August 2026 | 55.75 | 10.40 | 15 |
| 24 Mon August 2026 | 55.75 | 14.55 | 9 |
| 21 Fri August 2026 | 55.75 | 18.55 | 8.4 |
| 20 Thu August 2026 | 55.75 | 19.85 | 6.2 |
KalyanJewellers KALYANKJIL Option strike: 570.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 53.45 | 9.55 | 0.46 |
| 25 Tue August 2026 | 53.45 | 9.80 | 0.29 |
| 24 Mon August 2026 | 51.35 | 11.65 | 0.23 |
| 21 Fri August 2026 | 54.30 | 17.20 | 0.21 |
| 20 Thu August 2026 | 48.00 | 19.15 | 0.22 |
KalyanJewellers KALYANKJIL Option strike: 560.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 58.15 | 7.30 | 17.29 |
| 25 Tue August 2026 | 58.15 | 7.65 | 15.48 |
| 24 Mon August 2026 | 60.35 | 8.95 | 17 |
| 21 Fri August 2026 | 55.65 | 14.00 | 7.28 |
| 20 Thu August 2026 | 55.65 | 15.70 | 5.48 |
KalyanJewellers KALYANKJIL Option strike: 550.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 69.20 | 5.70 | 8.9 |
| 25 Tue August 2026 | 73.50 | 6.05 | 7.78 |
| 24 Mon August 2026 | 68.20 | 6.85 | 8.73 |
| 21 Fri August 2026 | 58.45 | 11.50 | 10.33 |
| 20 Thu August 2026 | 66.00 | 12.95 | 7.29 |
KalyanJewellers KALYANKJIL Option strike: 545.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 70.50 | 5.00 | 22 |
| 25 Tue August 2026 | 70.50 | 5.95 | 14 |
| 24 Mon August 2026 | 70.50 | 6.05 | 13 |
| 21 Fri August 2026 | 70.50 | 12.90 | 10 |
KalyanJewellers KALYANKJIL Option strike: 540.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 80.00 | 4.45 | 14.47 |
| 25 Tue August 2026 | 80.00 | 4.85 | 15.94 |
| 24 Mon August 2026 | 74.50 | 5.20 | 8.96 |
| 21 Fri August 2026 | 74.50 | 9.20 | 7.92 |
| 20 Thu August 2026 | 68.00 | 10.20 | 8.32 |
KalyanJewellers KALYANKJIL Option strike: 530.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 87.00 | 3.40 | 34.2 |
| 25 Tue August 2026 | 87.00 | 3.70 | 21.8 |
| 24 Mon August 2026 | 81.50 | 4.10 | 29.75 |
| 21 Fri August 2026 | 81.50 | 7.05 | 32 |
| 20 Thu August 2026 | 81.00 | 8.35 | 31 |
KalyanJewellers KALYANKJIL Option strike: 520.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 96.00 | 2.65 | 16.6 |
| 25 Tue August 2026 | 96.00 | 3.10 | 8.8 |
| 24 Mon August 2026 | 90.00 | 3.05 | 17.5 |
| 21 Fri August 2026 | 90.00 | 6.00 | 10.67 |
KalyanJewellers KALYANKJIL Option strike: 510.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 107.00 | 2.20 | 3.17 |
| 25 Tue August 2026 | 107.00 | 2.40 | 2.67 |
| 24 Mon August 2026 | 98.60 | 2.45 | 3.8 |
| 21 Fri August 2026 | 98.60 | 4.70 | 5.4 |
| 20 Thu August 2026 | 94.95 | 5.45 | 5.6 |
KalyanJewellers KALYANKJIL Option strike: 500.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 118.20 | 1.80 | 3.88 |
| 25 Tue August 2026 | 118.20 | 2.30 | 3.51 |
| 24 Mon August 2026 | 110.50 | 2.10 | 4.92 |
| 21 Fri August 2026 | 108.50 | 4.00 | 10.02 |
| 20 Thu August 2026 | 100.80 | 4.50 | 220 |
Videos related to: KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
