Munafa Stock Market Course + Intraday & FNO calls 
KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KALYANKJIL
- Forcast & Targets KALYANKJIL
- KALYANKJIL Experts view
- Tomorrow's Movement KALYANKJIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALYANKJIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyanJewellers
Strong intraday Stock price targets for KalyanJewellers are 442.23 and 458.43
| Intraday Target 1 | 439.15 |
| Intraday Target 2 | 445.3 |
| Intraday Target 3 | 455.35 |
| Intraday Target 4 | 461.5 |
| Intraday Target 5 | 471.55 |
Daily price and volume Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 451.45 (-1.61%) | 462.00 | 449.20 - 465.40 | 0.9588 times | Mon 19 January 2026 | 458.85 (-1.85%) | 468.00 | 446.50 - 471.85 | 1.3474 times | Fri 16 January 2026 | 467.50 (-2.69%) | 480.90 | 463.00 - 480.90 | 1.1062 times | Wed 14 January 2026 | 480.40 (-3.04%) | 493.30 | 475.50 - 493.35 | 1.2041 times | Tue 13 January 2026 | 495.45 (-1.19%) | 504.95 | 490.25 - 505.55 | 0.4316 times | Mon 12 January 2026 | 501.40 (-1.09%) | 505.50 | 490.95 - 506.85 | 0.4786 times | Fri 09 January 2026 | 506.90 (-0.96%) | 509.30 | 502.75 - 515.45 | 0.4149 times | Thu 08 January 2026 | 511.80 (-1.72%) | 522.30 | 508.40 - 528.25 | 0.9162 times | Wed 07 January 2026 | 520.75 (4.12%) | 505.00 | 502.75 - 535.00 | 2.7919 times | Tue 06 January 2026 | 500.15 (-0.8%) | 505.90 | 496.15 - 507.30 | 0.3503 times | Mon 05 January 2026 | 504.20 (1.71%) | 492.70 | 488.65 - 505.90 | 0.4683 times |
Weekly price and charts KalyanJewellers
Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 436.3 and 461.65
| Weekly Target 1 | 431.25 |
| Weekly Target 2 | 441.35 |
| Weekly Target 3 | 456.6 |
| Weekly Target 4 | 466.7 |
| Weekly Target 5 | 481.95 |
Weekly price and volumes for Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 451.45 (-3.43%) | 468.00 | 446.50 - 471.85 | 1.0892 times | Fri 16 January 2026 | 467.50 (-7.77%) | 505.50 | 463.00 - 506.85 | 1.5211 times | Fri 09 January 2026 | 506.90 (2.26%) | 492.70 | 488.65 - 535.00 | 2.3341 times | Fri 02 January 2026 | 495.70 (0.93%) | 488.65 | 479.50 - 497.70 | 0.5832 times | Fri 26 December 2025 | 491.15 (1.3%) | 484.85 | 482.00 - 496.30 | 0.432 times | Fri 19 December 2025 | 484.85 (1.16%) | 477.10 | 467.25 - 488.05 | 0.8739 times | Fri 12 December 2025 | 479.30 (-2.68%) | 492.50 | 459.05 - 494.60 | 0.9823 times | Fri 05 December 2025 | 492.50 (-2.54%) | 507.80 | 485.80 - 516.00 | 0.6362 times | Fri 28 November 2025 | 505.35 (1.79%) | 496.45 | 479.10 - 509.85 | 0.6998 times | Fri 21 November 2025 | 496.45 (0.19%) | 498.70 | 486.05 - 514.30 | 0.8483 times | Fri 14 November 2025 | 495.50 (-3.37%) | 516.80 | 491.00 - 526.15 | 1.4812 times |
Monthly price and charts KalyanJewellers
Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 404.73 and 493.23
| Monthly Target 1 | 389.15 |
| Monthly Target 2 | 420.3 |
| Monthly Target 3 | 477.65 |
| Monthly Target 4 | 508.8 |
| Monthly Target 5 | 566.15 |
Monthly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 451.45 (-6.98%) | 486.90 | 446.50 - 535.00 | 0.7141 times | Wed 31 December 2025 | 485.35 (-3.96%) | 507.80 | 459.05 - 516.00 | 0.4584 times | Fri 28 November 2025 | 505.35 (-0.85%) | 510.55 | 479.10 - 528.50 | 0.5511 times | Fri 31 October 2025 | 509.70 (12.19%) | 457.70 | 455.45 - 520.00 | 0.7544 times | Tue 30 September 2025 | 454.30 (-9.89%) | 503.00 | 442.25 - 534.90 | 1.1796 times | Fri 29 August 2025 | 504.15 (-15.23%) | 594.00 | 492.95 - 616.00 | 1.6575 times | Thu 31 July 2025 | 594.70 (6.99%) | 557.50 | 553.10 - 617.70 | 1.0793 times | Mon 30 June 2025 | 555.85 (-0.81%) | 560.95 | 502.35 - 567.20 | 0.8353 times | Fri 30 May 2025 | 560.40 (8.49%) | 514.10 | 493.65 - 575.90 | 0.9478 times | Wed 30 April 2025 | 516.55 (10.55%) | 467.50 | 443.05 - 545.40 | 1.8224 times | Fri 28 March 2025 | 467.25 (1.08%) | 464.05 | 399.40 - 500.70 | 2.3002 times |
Yearly price and charts KalyanJewellers
Strong yearly Stock price targets for KalyanJewellers KALYANKJIL are 404.73 and 493.23
| Yearly Target 1 | 389.15 |
| Yearly Target 2 | 420.3 |
| Yearly Target 3 | 477.65 |
| Yearly Target 4 | 508.8 |
| Yearly Target 5 | 566.15 |
Yearly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 451.45 (-6.98%) | 486.90 | 446.50 - 535.00 | 0.0675 times | Wed 31 December 2025 | 485.35 (-36.66%) | 760.00 | 399.40 - 795.40 | 2.0567 times | Tue 31 December 2024 | 766.25 (116.39%) | 355.15 | 321.95 - 786.25 | 1.2208 times | Fri 29 December 2023 | 354.10 (179.81%) | 126.60 | 100.95 - 362.00 | 1.2904 times | Fri 30 December 2022 | 126.55 (84.88%) | 68.75 | 55.05 - 134.20 | 0.821 times | Fri 31 December 2021 | 68.45 (0%) | 73.95 | 56.30 - 89.75 | 0.5435 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KalyanJewellers
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 481.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 490 and price is deviating by 17 points
Upper Bollinger band is at 523 and lower is at 457, while middle bands are at 473 and 506
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KalyanJewellers (KALYANKJIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalyanJewellers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KalyanJewellers in short term and the sell signal is strong.
KalyanJewellers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KalyanJewellers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KalyanJewellers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 490.88 and KalyanJewellers KALYANKJIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalyanJewellers KALYANKJIL stock. Volume based technical analysis of KalyanJewellers KALYANKJIL stock is negative.
KalyanJewellers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL
DMA (daily moving average) of Kalyan Jewellers KALYANKJIL
| DMA period | DMA value |
| 5 day DMA | 470.73 |
| 12 day DMA | 491.21 |
| 20 day DMA | 489.21 |
| 35 day DMA | 486.09 |
| 50 day DMA | 489.73 |
| 100 day DMA | 492.86 |
| 150 day DMA | 515.75 |
| 200 day DMA | 519.73 |
EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.28 | 476.69 | 485.61 |
| 12 day EMA | 481.2 | 486.61 | 491.65 |
| 20 day EMA | 485.11 | 488.65 | 491.78 |
| 35 day EMA | 489.3 | 491.53 | 493.45 |
| 50 day EMA | 489.74 | 491.3 | 492.62 |
SMA (simple moving average) of Kalyan Jewellers KALYANKJIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.73 | 480.72 | 490.33 |
| 12 day SMA | 491.21 | 493.94 | 496.15 |
| 20 day SMA | 489.21 | 490.88 | 491.48 |
| 35 day SMA | 486.09 | 487.63 | 488.64 |
| 50 day SMA | 489.73 | 490.95 | 492.03 |
| 100 day SMA | 492.86 | 493.46 | 493.98 |
| 150 day SMA | 515.75 | 516.2 | 516.6 |
| 200 day SMA | 519.73 | 519.81 | 519.86 |
Fundamentals, profit and EPS of Kalyan Jewellers KALYANKJIL
EPS is 9.02 and PE is: 50.05
Last quarter profit: (September 2025 quarter) 260.51 crores (99.46%)
Debt: 5334.96 in crores
Market capitalization: 47693.02
EPS is 7.77 and PE is: 58.1
Last quarter profit: (June 2025 quarter) 264.08 crores (48.55%)
Debt: 4959.36 in crores
Market capitalization: 52058.71
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 451.75 | 461.00 | 449.55 to 466.45 | 0.88 times |
| 19 Mon | 459.25 | 465.00 | 446.20 to 471.55 | 0.97 times |
| 16 Fri | 467.20 | 483.00 | 463.25 to 483.00 | 1.02 times |
| 14 Wed | 480.75 | 491.50 | 475.75 to 491.50 | 1.07 times |
| 13 Tue | 494.55 | 503.80 | 490.70 to 506.50 | 1.06 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 454.00 | 459.70 | 452.00 to 468.40 | 1.4 times |
| 19 Mon | 460.50 | 469.30 | 449.00 to 474.00 | 1.15 times |
| 16 Fri | 470.40 | 479.25 | 466.25 to 480.60 | 0.91 times |
| 14 Wed | 483.70 | 494.05 | 478.50 to 494.05 | 0.8 times |
| 13 Tue | 498.45 | 508.65 | 493.95 to 509.55 | 0.74 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 458.10 | 460.00 | 456.30 to 471.10 | 1.47 times |
| 19 Mon | 464.65 | 473.50 | 452.15 to 475.50 | 1.4 times |
| 16 Fri | 473.50 | 482.00 | 469.00 to 482.05 | 1.16 times |
| 14 Wed | 485.95 | 493.20 | 481.65 to 495.20 | 0.58 times |
| 13 Tue | 499.20 | 511.00 | 496.80 to 511.00 | 0.39 times |
Option chain for Kalyan Jewellers KALYANKJIL 27 Tue January 2026 expiry
KalyanJewellers KALYANKJIL Option strike: 580.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.20 | 52.00 | 0.06 |
| 19 Mon January 2026 | 0.25 | 52.00 | 0.05 |
| 16 Fri January 2026 | 0.25 | 52.00 | 0.04 |
| 14 Wed January 2026 | 0.50 | 52.00 | 0.05 |
KalyanJewellers KALYANKJIL Option strike: 570.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.15 | 47.10 | 0.01 |
| 19 Mon January 2026 | 0.20 | 47.10 | 0.01 |
| 16 Fri January 2026 | 0.35 | 47.10 | 0.01 |
| 14 Wed January 2026 | 0.55 | 47.10 | 0.01 |
KalyanJewellers KALYANKJIL Option strike: 565.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.15 | 40.40 | 0.01 |
| 19 Mon January 2026 | 0.25 | 40.40 | 0.01 |
| 16 Fri January 2026 | 0.35 | 40.40 | 0.01 |
| 14 Wed January 2026 | 0.70 | 40.40 | 0.02 |
KalyanJewellers KALYANKJIL Option strike: 560.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.15 | 74.85 | 0.04 |
| 19 Mon January 2026 | 0.30 | 74.85 | 0.04 |
| 16 Fri January 2026 | 0.35 | 74.85 | 0.03 |
| 14 Wed January 2026 | 0.65 | 74.85 | 0.04 |
KalyanJewellers KALYANKJIL Option strike: 550.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.20 | 65.35 | 0.03 |
| 19 Mon January 2026 | 0.30 | 65.35 | 0.03 |
| 16 Fri January 2026 | 0.45 | 65.35 | 0.02 |
| 14 Wed January 2026 | 0.75 | 65.35 | 0.02 |
KalyanJewellers KALYANKJIL Option strike: 545.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.25 | 35.05 | 0.31 |
| 19 Mon January 2026 | 0.35 | 35.05 | 0.12 |
| 16 Fri January 2026 | 0.50 | 35.05 | 0.07 |
| 14 Wed January 2026 | 0.85 | 35.05 | 0.08 |
KalyanJewellers KALYANKJIL Option strike: 540.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.30 | 89.50 | 0.06 |
| 19 Mon January 2026 | 0.40 | 66.00 | 0.07 |
| 16 Fri January 2026 | 0.60 | 66.00 | 0.06 |
| 14 Wed January 2026 | 1.00 | 55.35 | 0.05 |
KalyanJewellers KALYANKJIL Option strike: 535.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.30 | 61.00 | 0.25 |
| 19 Mon January 2026 | 0.45 | 61.00 | 0.2 |
| 16 Fri January 2026 | 0.65 | 61.00 | 0.16 |
| 14 Wed January 2026 | 1.10 | 40.40 | 0.15 |
KalyanJewellers KALYANKJIL Option strike: 530.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.35 | 77.25 | 0.45 |
| 19 Mon January 2026 | 0.50 | 71.60 | 0.42 |
| 16 Fri January 2026 | 0.80 | 64.75 | 0.37 |
| 14 Wed January 2026 | 1.30 | 46.05 | 0.39 |
KalyanJewellers KALYANKJIL Option strike: 525.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.35 | 70.10 | 0.13 |
| 19 Mon January 2026 | 0.55 | 45.25 | 0.14 |
| 16 Fri January 2026 | 0.90 | 45.25 | 0.12 |
| 14 Wed January 2026 | 1.50 | 45.25 | 0.16 |
KalyanJewellers KALYANKJIL Option strike: 520.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.40 | 69.05 | 0.3 |
| 19 Mon January 2026 | 0.60 | 63.50 | 0.29 |
| 16 Fri January 2026 | 1.05 | 54.65 | 0.25 |
| 14 Wed January 2026 | 1.80 | 40.05 | 0.26 |
KalyanJewellers KALYANKJIL Option strike: 515.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.40 | 49.75 | 0.22 |
| 19 Mon January 2026 | 0.55 | 49.75 | 0.2 |
| 16 Fri January 2026 | 1.20 | 49.75 | 0.19 |
| 14 Wed January 2026 | 2.10 | 36.05 | 0.15 |
KalyanJewellers KALYANKJIL Option strike: 510.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.45 | 51.25 | 0.21 |
| 19 Mon January 2026 | 0.75 | 57.00 | 0.2 |
| 16 Fri January 2026 | 1.35 | 44.75 | 0.18 |
| 14 Wed January 2026 | 2.60 | 32.35 | 0.17 |
KalyanJewellers KALYANKJIL Option strike: 505.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.50 | 44.75 | 0.58 |
| 19 Mon January 2026 | 0.90 | 52.40 | 0.59 |
| 16 Fri January 2026 | 1.65 | 39.45 | 0.39 |
| 14 Wed January 2026 | 3.35 | 27.55 | 0.55 |
KalyanJewellers KALYANKJIL Option strike: 500.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.65 | 48.90 | 0.26 |
| 19 Mon January 2026 | 1.05 | 42.15 | 0.26 |
| 16 Fri January 2026 | 2.15 | 34.50 | 0.27 |
| 14 Wed January 2026 | 4.25 | 23.35 | 0.42 |
KalyanJewellers KALYANKJIL Option strike: 495.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.75 | 43.10 | 0.4 |
| 19 Mon January 2026 | 1.25 | 37.15 | 0.4 |
| 16 Fri January 2026 | 2.80 | 30.05 | 0.34 |
| 14 Wed January 2026 | 5.50 | 19.65 | 0.65 |
KalyanJewellers KALYANKJIL Option strike: 490.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.90 | 37.95 | 0.31 |
| 19 Mon January 2026 | 1.45 | 35.15 | 0.38 |
| 16 Fri January 2026 | 3.45 | 26.30 | 0.26 |
| 14 Wed January 2026 | 7.00 | 16.10 | 0.75 |
KalyanJewellers KALYANKJIL Option strike: 485.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.15 | 34.45 | 0.18 |
| 19 Mon January 2026 | 1.85 | 29.20 | 0.18 |
| 16 Fri January 2026 | 4.35 | 21.75 | 0.29 |
| 14 Wed January 2026 | 8.95 | 13.05 | 0.72 |
KalyanJewellers KALYANKJIL Option strike: 480.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.55 | 30.50 | 0.3 |
| 19 Mon January 2026 | 2.60 | 26.60 | 0.31 |
| 16 Fri January 2026 | 5.70 | 18.45 | 0.52 |
| 14 Wed January 2026 | 11.45 | 10.65 | 1.82 |
KalyanJewellers KALYANKJIL Option strike: 475.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2.10 | 24.90 | 0.13 |
| 19 Mon January 2026 | 3.35 | 19.45 | 0.2 |
| 16 Fri January 2026 | 7.50 | 14.70 | 1.23 |
| 14 Wed January 2026 | 14.20 | 8.40 | 5.78 |
KalyanJewellers KALYANKJIL Option strike: 470.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2.90 | 21.75 | 0.49 |
| 19 Mon January 2026 | 4.80 | 15.65 | 1.14 |
| 16 Fri January 2026 | 9.65 | 12.15 | 3.18 |
| 14 Wed January 2026 | 17.55 | 6.85 | 8.66 |
KalyanJewellers KALYANKJIL Option strike: 465.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 3.85 | 16.60 | 0.22 |
| 19 Mon January 2026 | 6.40 | 12.45 | 0.46 |
| 16 Fri January 2026 | 12.00 | 9.90 | 1.01 |
| 14 Wed January 2026 | 21.05 | 5.30 | 18.6 |
KalyanJewellers KALYANKJIL Option strike: 460.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 5.20 | 13.40 | 0.73 |
| 19 Mon January 2026 | 8.55 | 9.75 | 0.38 |
| 16 Fri January 2026 | 15.35 | 7.75 | 2.62 |
| 14 Wed January 2026 | 25.15 | 4.15 | 25.76 |
KalyanJewellers KALYANKJIL Option strike: 455.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 7.05 | 10.45 | 0.84 |
| 19 Mon January 2026 | 10.65 | 7.85 | 1.6 |
| 16 Fri January 2026 | 18.25 | 6.00 | 59 |
KalyanJewellers KALYANKJIL Option strike: 450.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 9.25 | 7.45 | 1.46 |
| 19 Mon January 2026 | 12.75 | 6.15 | 1.32 |
| 16 Fri January 2026 | 21.65 | 4.85 | 6.78 |
| 14 Wed January 2026 | 33.50 | 2.55 | 7.52 |
KalyanJewellers KALYANKJIL Option strike: 445.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 11.85 | 5.70 | 3.16 |
| 19 Mon January 2026 | 16.75 | 4.80 | 58.33 |
KalyanJewellers KALYANKJIL Option strike: 440.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 15.45 | 3.85 | 6.14 |
| 19 Mon January 2026 | 21.25 | 3.35 | 6.81 |
| 16 Fri January 2026 | 54.45 | 3.00 | 254 |
| 14 Wed January 2026 | 54.45 | 1.75 | 174 |
KalyanJewellers KALYANKJIL Option strike: 435.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 24.40 | 2.95 | 486 |
KalyanJewellers KALYANKJIL Option strike: 430.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 26.55 | 2.15 | 22.11 |
| 19 Mon January 2026 | 29.50 | 2.15 | 22.85 |
| 16 Fri January 2026 | 39.50 | 1.90 | 15.25 |
KalyanJewellers KALYANKJIL Option strike: 425.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 28.75 | 1.60 | 7 |
KalyanJewellers KALYANKJIL Option strike: 420.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 33.85 | 1.20 | 47.8 |
KalyanJewellers KALYANKJIL Option strike: 410.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 44.90 | 0.70 | 23.75 |
| 19 Mon January 2026 | 40.70 | 0.95 | 23 |
Videos related to: KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
