Munafa Stock Market Course + Intraday & FNO calls 
KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KALYANKJIL
- Forcast & Targets KALYANKJIL
- KALYANKJIL Experts view
- Tomorrow's Movement KALYANKJIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALYANKJIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyanJewellers
Strong intraday Stock price targets for KalyanJewellers are 386.15 and 394.55
| Intraday Target 1 | 379.4 |
| Intraday Target 2 | 384.5 |
| Intraday Target 3 | 387.8 |
| Intraday Target 4 | 392.9 |
| Intraday Target 5 | 396.2 |
Daily price and volume Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 389.60 (1.54%) | 385.00 | 382.70 - 391.10 | 0.9339 times | Tue 17 March 2026 | 383.70 (0.55%) | 381.50 | 375.60 - 384.50 | 0.8513 times | Mon 16 March 2026 | 381.60 (0.69%) | 379.00 | 373.75 - 386.70 | 1.0212 times | Fri 13 March 2026 | 379.00 (-2.81%) | 388.95 | 377.00 - 389.45 | 1.0376 times | Thu 12 March 2026 | 389.95 (-0.14%) | 388.50 | 378.60 - 393.65 | 1.2962 times | Wed 11 March 2026 | 390.50 (-0.6%) | 396.00 | 388.60 - 404.80 | 1.2221 times | Tue 10 March 2026 | 392.85 (0.99%) | 392.50 | 387.20 - 397.80 | 0.8634 times | Mon 09 March 2026 | 389.00 (-1.66%) | 386.20 | 382.05 - 391.90 | 0.8034 times | Fri 06 March 2026 | 395.55 (-1.06%) | 395.95 | 394.25 - 401.10 | 0.9014 times | Thu 05 March 2026 | 399.80 (1.52%) | 397.00 | 389.50 - 402.70 | 1.0695 times | Wed 04 March 2026 | 393.80 (-1.98%) | 394.85 | 387.40 - 396.30 | 1.3117 times |
Weekly price and charts KalyanJewellers
Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 381.68 and 399.03
| Weekly Target 1 | 367.47 |
| Weekly Target 2 | 378.53 |
| Weekly Target 3 | 384.81666666667 |
| Weekly Target 4 | 395.88 |
| Weekly Target 5 | 402.17 |
Weekly price and volumes for Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 389.60 (2.8%) | 379.00 | 373.75 - 391.10 | 0.1962 times | Fri 13 March 2026 | 379.00 (-4.18%) | 386.20 | 377.00 - 404.80 | 0.3651 times | Fri 06 March 2026 | 395.55 (-3.55%) | 394.95 | 387.40 - 407.95 | 0.3647 times | Fri 27 February 2026 | 410.10 (2.22%) | 405.00 | 398.95 - 417.50 | 0.4817 times | Fri 20 February 2026 | 401.20 (-4.03%) | 418.05 | 400.00 - 431.75 | 0.6234 times | Fri 13 February 2026 | 418.05 (9.94%) | 405.00 | 395.20 - 445.00 | 3.4666 times | Fri 06 February 2026 | 380.25 (5.14%) | 365.45 | 351.50 - 394.05 | 0.8881 times | Fri 30 January 2026 | 361.65 (-1.51%) | 372.80 | 347.50 - 376.75 | 0.8171 times | Fri 23 January 2026 | 367.20 (-21.45%) | 468.00 | 365.25 - 471.85 | 2.2822 times | Fri 16 January 2026 | 467.50 (-7.77%) | 505.50 | 463.00 - 506.85 | 0.5149 times | Fri 09 January 2026 | 506.90 (2.26%) | 492.70 | 488.65 - 535.00 | 0.7901 times |
Monthly price and charts KalyanJewellers
Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 364.58 and 398.78
| Monthly Target 1 | 356.23 |
| Monthly Target 2 | 372.92 |
| Monthly Target 3 | 390.43333333333 |
| Monthly Target 4 | 407.12 |
| Monthly Target 5 | 424.63 |
Monthly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 389.60 (-5%) | 394.95 | 373.75 - 407.95 | 0.3461 times | Fri 27 February 2026 | 410.10 (13.4%) | 365.45 | 351.50 - 445.00 | 2.0404 times | Fri 30 January 2026 | 361.65 (-25.49%) | 486.90 | 347.50 - 535.00 | 1.6717 times | Wed 31 December 2025 | 485.35 (-3.96%) | 507.80 | 459.05 - 516.00 | 0.418 times | Fri 28 November 2025 | 505.35 (-0.85%) | 510.55 | 479.10 - 528.50 | 0.5026 times | Fri 31 October 2025 | 509.70 (12.19%) | 457.70 | 455.45 - 520.00 | 0.6879 times | Tue 30 September 2025 | 454.30 (-9.89%) | 503.00 | 442.25 - 534.90 | 1.0757 times | Fri 29 August 2025 | 504.15 (-15.23%) | 594.00 | 492.95 - 616.00 | 1.5116 times | Thu 31 July 2025 | 594.70 (6.99%) | 557.50 | 553.10 - 617.70 | 0.9843 times | Mon 30 June 2025 | 555.85 (-0.81%) | 560.95 | 502.35 - 567.20 | 0.7617 times | Fri 30 May 2025 | 560.40 (8.49%) | 514.10 | 493.65 - 575.90 | 0.8643 times |
Yearly price and charts KalyanJewellers
Strong yearly Stock price targets for KalyanJewellers KALYANKJIL are 274.8 and 462.3
| Yearly Target 1 | 236.53 |
| Yearly Target 2 | 313.07 |
| Yearly Target 3 | 424.03333333333 |
| Yearly Target 4 | 500.57 |
| Yearly Target 5 | 611.53 |
Yearly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 389.60 (-19.73%) | 486.90 | 347.50 - 535.00 | 0.397 times | Wed 31 December 2025 | 485.35 (-36.66%) | 760.00 | 399.40 - 795.40 | 1.9425 times | Tue 31 December 2024 | 766.25 (116.39%) | 355.15 | 321.95 - 786.25 | 1.153 times | Fri 29 December 2023 | 354.10 (179.81%) | 126.60 | 100.95 - 362.00 | 1.2188 times | Fri 30 December 2022 | 126.55 (84.88%) | 68.75 | 55.05 - 134.20 | 0.7754 times | Fri 31 December 2021 | 68.45 (0%) | 73.95 | 56.30 - 89.75 | 0.5133 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KalyanJewellers
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 390.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 398 and price is deviating by 11 points
Upper Bollinger band is at 418 and lower is at 378, while middle bands are at 388 and 408
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KalyanJewellers (KALYANKJIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalyanJewellers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KalyanJewellers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalyanJewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KalyanJewellers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KalyanJewellers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.2 and KalyanJewellers KALYANKJIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KalyanJewellers KALYANKJIL stock. Volume based technical analysis of KalyanJewellers KALYANKJIL stock is negative.
KalyanJewellers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL
DMA (daily moving average) of Kalyan Jewellers KALYANKJIL
| DMA period | DMA value |
| 5 day DMA | 384.77 |
| 12 day DMA | 390.59 |
| 20 day DMA | 397.17 |
| 35 day DMA | 398.06 |
| 50 day DMA | 414.02 |
| 100 day DMA | 453.99 |
| 150 day DMA | 468.49 |
| 200 day DMA | 493.14 |
EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.58 | 385.07 | 385.76 |
| 12 day EMA | 390.82 | 391.04 | 392.37 |
| 20 day EMA | 396.18 | 396.87 | 398.26 |
| 35 day EMA | 407.12 | 408.15 | 409.59 |
| 50 day EMA | 417.37 | 418.5 | 419.92 |
SMA (simple moving average) of Kalyan Jewellers KALYANKJIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.77 | 384.95 | 386.78 |
| 12 day SMA | 390.59 | 392.3 | 394.25 |
| 20 day SMA | 397.17 | 398.73 | 400.9 |
| 35 day SMA | 398.06 | 397.44 | 397.02 |
| 50 day SMA | 414.02 | 416.31 | 418.55 |
| 100 day SMA | 453.99 | 455.03 | 456.11 |
| 150 day SMA | 468.49 | 469.41 | 470.79 |
| 200 day SMA | 493.14 | 493.99 | 494.9 |
Fundamentals, profit and EPS of Kalyan Jewellers KALYANKJIL
EPS is 9.02 and PE is: 43.19
Last quarter profit: (September 2025 quarter) 260.51 crores (99.46%)
Debt: 5334.96 in crores
Market capitalization: 47693.02
EPS is 7.77 and PE is: 50.14
Last quarter profit: (June 2025 quarter) 264.08 crores (48.55%)
Debt: 4959.36 in crores
Market capitalization: 52058.71
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 18 Wed | 389.55 | 387.45 | 382.45 to 391.50 | 1 times |
| 17 Tue | 384.55 | 380.15 | 375.50 to 385.60 | 0.99 times |
| 16 Mon | 382.25 | 378.85 | 374.00 to 386.65 | 0.99 times |
| 13 Fri | 379.65 | 388.35 | 377.05 to 388.35 | 1 times |
| 12 Thu | 390.40 | 390.20 | 378.90 to 394.40 | 1.02 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 18 Wed | 392.10 | 388.00 | 386.60 to 393.55 | 1.31 times |
| 17 Tue | 387.20 | 382.15 | 378.10 to 388.00 | 1.16 times |
| 16 Mon | 384.80 | 382.95 | 377.00 to 388.00 | 0.92 times |
| 13 Fri | 382.45 | 387.10 | 379.65 to 387.10 | 0.84 times |
| 12 Thu | 393.35 | 387.20 | 381.90 to 396.70 | 0.77 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 18 Wed | 396.25 | 390.50 | 388.25 to 396.25 | 1.08 times |
| 17 Tue | 389.20 | 385.10 | 383.00 to 389.95 | 1.02 times |
| 16 Mon | 387.35 | 384.05 | 379.10 to 389.90 | 1.03 times |
| 13 Fri | 384.65 | 389.20 | 382.05 to 389.20 | 0.98 times |
| 12 Thu | 396.30 | 386.00 | 384.00 to 397.25 | 0.89 times |
Option chain for Kalyan Jewellers KALYANKJIL 30 Mon March 2026 expiry
KalyanJewellers KALYANKJIL Option strike: 510.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.10 | 123.80 | 0.1 |
| 17 Tue March 2026 | 0.10 | 118.50 | 0.32 |
| 16 Mon March 2026 | 0.25 | 118.50 | 0.31 |
| 13 Fri March 2026 | 0.25 | 118.50 | 0.31 |
| 12 Thu March 2026 | 0.25 | 118.50 | 0.31 |
KalyanJewellers KALYANKJIL Option strike: 500.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.15 | 122.00 | 0.07 |
| 17 Tue March 2026 | 0.20 | 122.00 | 0.06 |
| 16 Mon March 2026 | 0.25 | 120.00 | 0.07 |
| 13 Fri March 2026 | 0.30 | 120.00 | 0.06 |
| 12 Thu March 2026 | 0.35 | 109.00 | 0.07 |
KalyanJewellers KALYANKJIL Option strike: 480.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.20 | 94.70 | 0.19 |
| 17 Tue March 2026 | 0.20 | 95.80 | 0.17 |
| 16 Mon March 2026 | 0.35 | 83.55 | 0.12 |
| 13 Fri March 2026 | 0.50 | 83.55 | 0.12 |
| 12 Thu March 2026 | 0.50 | 83.55 | 0.12 |
KalyanJewellers KALYANKJIL Option strike: 470.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.30 | 52.00 | 0.03 |
| 17 Tue March 2026 | 0.25 | 52.00 | 0.03 |
| 16 Mon March 2026 | 0.40 | 52.00 | 0.03 |
| 13 Fri March 2026 | 0.40 | 52.00 | 0.03 |
| 12 Thu March 2026 | 0.45 | 52.00 | 0.03 |
KalyanJewellers KALYANKJIL Option strike: 460.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.35 | 70.00 | 0.27 |
| 17 Tue March 2026 | 0.30 | 61.40 | 0.27 |
| 16 Mon March 2026 | 0.45 | 61.40 | 0.26 |
| 13 Fri March 2026 | 0.55 | 61.40 | 0.25 |
| 12 Thu March 2026 | 0.75 | 61.40 | 0.24 |
KalyanJewellers KALYANKJIL Option strike: 450.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.35 | 59.50 | 0.07 |
| 17 Tue March 2026 | 0.35 | 65.00 | 0.07 |
| 16 Mon March 2026 | 0.65 | 66.50 | 0.07 |
| 13 Fri March 2026 | 0.75 | 69.85 | 0.07 |
| 12 Thu March 2026 | 1.05 | 60.20 | 0.08 |
KalyanJewellers KALYANKJIL Option strike: 440.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.40 | 60.00 | 0.14 |
| 17 Tue March 2026 | 0.50 | 60.00 | 0.13 |
| 16 Mon March 2026 | 0.75 | 60.00 | 0.12 |
| 13 Fri March 2026 | 0.85 | 60.00 | 0.12 |
| 12 Thu March 2026 | 1.40 | 45.00 | 0.06 |
KalyanJewellers KALYANKJIL Option strike: 435.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.30 | 37.25 | 0.01 |
| 17 Tue March 2026 | 0.45 | 37.25 | 0.01 |
| 16 Mon March 2026 | 0.75 | 37.25 | 0.01 |
| 13 Fri March 2026 | 1.00 | 37.25 | 0.01 |
| 12 Thu March 2026 | 1.75 | 37.25 | 0.01 |
KalyanJewellers KALYANKJIL Option strike: 430.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.60 | 50.40 | 0.22 |
| 17 Tue March 2026 | 0.60 | 50.40 | 0.23 |
| 16 Mon March 2026 | 1.20 | 50.40 | 0.22 |
| 13 Fri March 2026 | 1.20 | 50.55 | 0.23 |
| 12 Thu March 2026 | 2.10 | 39.70 | 0.23 |
KalyanJewellers KALYANKJIL Option strike: 425.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.80 | 36.80 | 0.1 |
| 17 Tue March 2026 | 0.80 | 36.80 | 0.13 |
| 16 Mon March 2026 | 1.40 | 36.80 | 0.13 |
| 13 Fri March 2026 | 1.50 | 36.80 | 0.13 |
| 12 Thu March 2026 | 2.70 | 36.80 | 0.27 |
KalyanJewellers KALYANKJIL Option strike: 420.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 1.20 | 41.00 | 0.36 |
| 17 Tue March 2026 | 1.10 | 41.00 | 0.35 |
| 16 Mon March 2026 | 1.80 | 41.00 | 0.37 |
| 13 Fri March 2026 | 1.95 | 29.95 | 0.36 |
| 12 Thu March 2026 | 3.45 | 29.95 | 0.32 |
KalyanJewellers KALYANKJIL Option strike: 415.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 1.80 | 28.00 | 0.44 |
| 17 Tue March 2026 | 1.50 | 35.65 | 0.43 |
| 16 Mon March 2026 | 2.25 | 35.65 | 0.41 |
| 13 Fri March 2026 | 2.50 | 22.30 | 0.4 |
| 12 Thu March 2026 | 4.35 | 22.30 | 0.4 |
KalyanJewellers KALYANKJIL Option strike: 410.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 2.60 | 22.55 | 0.4 |
| 17 Tue March 2026 | 2.15 | 32.00 | 0.3 |
| 16 Mon March 2026 | 2.90 | 32.00 | 0.3 |
| 13 Fri March 2026 | 3.25 | 33.00 | 0.29 |
| 12 Thu March 2026 | 5.60 | 22.55 | 0.3 |
KalyanJewellers KALYANKJIL Option strike: 405.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 3.70 | 18.70 | 0.63 |
| 17 Tue March 2026 | 3.05 | 30.30 | 0.7 |
| 16 Mon March 2026 | 3.90 | 30.30 | 0.81 |
| 13 Fri March 2026 | 4.10 | 28.60 | 0.86 |
| 12 Thu March 2026 | 7.10 | 20.90 | 0.82 |
KalyanJewellers KALYANKJIL Option strike: 400.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 5.00 | 15.10 | 0.42 |
| 17 Tue March 2026 | 4.20 | 19.60 | 0.39 |
| 16 Mon March 2026 | 5.15 | 22.60 | 0.43 |
| 13 Fri March 2026 | 5.25 | 25.00 | 0.42 |
| 12 Thu March 2026 | 8.95 | 18.25 | 0.44 |
KalyanJewellers KALYANKJIL Option strike: 395.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 6.75 | 12.15 | 1.64 |
| 17 Tue March 2026 | 5.55 | 19.40 | 1.86 |
| 16 Mon March 2026 | 6.75 | 18.80 | 1.73 |
| 13 Fri March 2026 | 6.70 | 21.50 | 1.53 |
| 12 Thu March 2026 | 11.00 | 15.40 | 1.39 |
KalyanJewellers KALYANKJIL Option strike: 390.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 8.95 | 9.25 | 0.89 |
| 17 Tue March 2026 | 7.65 | 12.95 | 0.85 |
| 16 Mon March 2026 | 8.45 | 15.80 | 1.14 |
| 13 Fri March 2026 | 8.45 | 18.30 | 1.3 |
| 12 Thu March 2026 | 13.50 | 13.00 | 1.83 |
KalyanJewellers KALYANKJIL Option strike: 385.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 11.95 | 7.05 | 1.93 |
| 17 Tue March 2026 | 9.70 | 10.10 | 1.33 |
| 16 Mon March 2026 | 10.90 | 13.45 | 1.33 |
| 13 Fri March 2026 | 10.50 | 15.55 | 1.18 |
| 12 Thu March 2026 | 16.25 | 10.75 | 1.5 |
KalyanJewellers KALYANKJIL Option strike: 380.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 15.25 | 5.30 | 4.25 |
| 17 Tue March 2026 | 12.60 | 8.05 | 3.52 |
| 16 Mon March 2026 | 13.40 | 11.00 | 3.49 |
| 13 Fri March 2026 | 13.05 | 13.00 | 1.57 |
| 12 Thu March 2026 | 19.35 | 8.90 | 4.78 |
KalyanJewellers KALYANKJIL Option strike: 375.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 19.05 | 4.00 | 1.84 |
| 17 Tue March 2026 | 15.65 | 6.20 | 1.88 |
| 16 Mon March 2026 | 15.85 | 8.90 | 2.22 |
| 13 Fri March 2026 | 15.85 | 10.90 | 3.14 |
| 12 Thu March 2026 | 25.65 | 7.40 | 2.68 |
KalyanJewellers KALYANKJIL Option strike: 370.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 21.95 | 3.00 | 3.35 |
| 17 Tue March 2026 | 19.35 | 4.75 | 4.27 |
| 16 Mon March 2026 | 19.90 | 7.20 | 5.31 |
| 13 Fri March 2026 | 18.75 | 8.90 | 8.39 |
| 12 Thu March 2026 | 30.00 | 6.00 | 12.91 |
KalyanJewellers KALYANKJIL Option strike: 365.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 26.20 | 2.25 | 1.74 |
| 17 Tue March 2026 | 23.20 | 3.65 | 2.1 |
| 16 Mon March 2026 | 32.85 | 5.75 | 1.39 |
| 13 Fri March 2026 | 32.85 | 7.15 | 1.42 |
| 12 Thu March 2026 | 32.85 | 5.05 | 1.39 |
KalyanJewellers KALYANKJIL Option strike: 360.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 25.10 | 1.80 | 8.44 |
| 17 Tue March 2026 | 25.10 | 2.85 | 8.96 |
| 16 Mon March 2026 | 25.40 | 4.65 | 5.96 |
| 13 Fri March 2026 | 34.90 | 6.05 | 10.53 |
| 12 Thu March 2026 | 34.90 | 4.10 | 11.6 |
KalyanJewellers KALYANKJIL Option strike: 355.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 35.20 | 1.70 | 3.17 |
| 17 Tue March 2026 | 30.85 | 2.15 | 3.5 |
| 16 Mon March 2026 | 45.00 | 3.70 | 8.33 |
| 13 Fri March 2026 | 45.00 | 4.85 | 7.33 |
| 12 Thu March 2026 | 45.00 | 3.30 | 12 |
KalyanJewellers KALYANKJIL Option strike: 350.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 36.10 | 1.10 | 51.67 |
| 17 Tue March 2026 | 36.10 | 1.80 | 42.83 |
| 16 Mon March 2026 | 45.00 | 2.90 | 62 |
| 13 Fri March 2026 | 45.00 | 4.25 | 69 |
| 12 Thu March 2026 | 45.00 | 2.75 | 73.25 |
Videos related to: KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
