ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalyanJewellers

Strong intraday Stock price targets for KalyanJewellers are 365.6 and 378.9

Intraday Target 1362.93
Intraday Target 2368.27
Intraday Target 3376.23333333333
Intraday Target 4381.57
Intraday Target 5389.53

Daily price and volume Kalyan Jewellers

Date Closing Open Range Volume
Thu 19 March 2026 373.60 (-4.11%) 384.20 370.90 - 384.20 1.1378 times
Wed 18 March 2026 389.60 (1.54%) 385.00 382.70 - 391.10 0.9267 times
Tue 17 March 2026 383.70 (0.55%) 381.50 375.60 - 384.50 0.8448 times
Mon 16 March 2026 381.60 (0.69%) 379.00 373.75 - 386.70 1.0134 times
Fri 13 March 2026 379.00 (-2.81%) 388.95 377.00 - 389.45 1.0297 times
Thu 12 March 2026 389.95 (-0.14%) 388.50 378.60 - 393.65 1.2863 times
Wed 11 March 2026 390.50 (-0.6%) 396.00 388.60 - 404.80 1.2128 times
Tue 10 March 2026 392.85 (0.99%) 392.50 387.20 - 397.80 0.8568 times
Mon 09 March 2026 389.00 (-1.66%) 386.20 382.05 - 391.90 0.7973 times
Fri 06 March 2026 395.55 (-1.06%) 395.95 394.25 - 401.10 0.8945 times
Thu 05 March 2026 399.80 (1.52%) 397.00 389.50 - 402.70 1.0613 times

 Daily chart KalyanJewellers

Weekly price and charts KalyanJewellers

Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 362.15 and 382.35

Weekly Target 1358.33
Weekly Target 2365.97
Weekly Target 3378.53333333333
Weekly Target 4386.17
Weekly Target 5398.73

Weekly price and volumes for Kalyan Jewellers

Date Closing Open Range Volume
Thu 19 March 2026 373.60 (-1.42%) 379.00 370.90 - 391.10 0.2741 times
Fri 13 March 2026 379.00 (-4.18%) 386.20 377.00 - 404.80 0.3622 times
Fri 06 March 2026 395.55 (-3.55%) 394.95 387.40 - 407.95 0.3618 times
Fri 27 February 2026 410.10 (2.22%) 405.00 398.95 - 417.50 0.4779 times
Fri 20 February 2026 401.20 (-4.03%) 418.05 400.00 - 431.75 0.6185 times
Fri 13 February 2026 418.05 (9.94%) 405.00 395.20 - 445.00 3.439 times
Fri 06 February 2026 380.25 (5.14%) 365.45 351.50 - 394.05 0.881 times
Fri 30 January 2026 361.65 (-1.51%) 372.80 347.50 - 376.75 0.8106 times
Fri 23 January 2026 367.20 (-21.45%) 468.00 365.25 - 471.85 2.264 times
Fri 16 January 2026 467.50 (-7.77%) 505.50 463.00 - 506.85 0.5108 times
Fri 09 January 2026 506.90 (2.26%) 492.70 488.65 - 535.00 0.7838 times

 weekly chart KalyanJewellers

Monthly price and charts KalyanJewellers

Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 353.73 and 390.78

Monthly Target 1347.1
Monthly Target 2360.35
Monthly Target 3384.15
Monthly Target 4397.4
Monthly Target 5421.2

Monthly price and volumes Kalyan Jewellers

Date Closing Open Range Volume
Thu 19 March 2026 373.60 (-8.9%) 394.95 370.90 - 407.95 0.3749 times
Fri 27 February 2026 410.10 (13.4%) 365.45 351.50 - 445.00 2.0343 times
Fri 30 January 2026 361.65 (-25.49%) 486.90 347.50 - 535.00 1.6667 times
Wed 31 December 2025 485.35 (-3.96%) 507.80 459.05 - 516.00 0.4168 times
Fri 28 November 2025 505.35 (-0.85%) 510.55 479.10 - 528.50 0.5011 times
Fri 31 October 2025 509.70 (12.19%) 457.70 455.45 - 520.00 0.6859 times
Tue 30 September 2025 454.30 (-9.89%) 503.00 442.25 - 534.90 1.0725 times
Fri 29 August 2025 504.15 (-15.23%) 594.00 492.95 - 616.00 1.507 times
Thu 31 July 2025 594.70 (6.99%) 557.50 553.10 - 617.70 0.9813 times
Mon 30 June 2025 555.85 (-0.81%) 560.95 502.35 - 567.20 0.7594 times
Fri 30 May 2025 560.40 (8.49%) 514.10 493.65 - 575.90 0.8617 times

 monthly chart KalyanJewellers

Yearly price and charts KalyanJewellers

Strong yearly Stock price targets for KalyanJewellers KALYANKJIL are 266.8 and 454.3

Yearly Target 1231.2
Yearly Target 2302.4
Yearly Target 3418.7
Yearly Target 4489.9
Yearly Target 5606.2

Yearly price and volumes Kalyan Jewellers

Date Closing Open Range Volume
Thu 19 March 2026 373.60 (-23.02%) 486.90 347.50 - 535.00 0.3997 times
Wed 31 December 2025 485.35 (-36.66%) 760.00 399.40 - 795.40 1.9415 times
Tue 31 December 2024 766.25 (116.39%) 355.15 321.95 - 786.25 1.1525 times
Fri 29 December 2023 354.10 (179.81%) 126.60 100.95 - 362.00 1.2182 times
Fri 30 December 2022 126.55 (84.88%) 68.75 55.05 - 134.20 0.775 times
Fri 31 December 2021 68.45 (0%) 73.95 56.30 - 89.75 0.5131 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of KalyanJewellers

Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 388.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 395 and price is deviating by 11 points

Upper Bollinger band is at 416 and lower is at 375, while middle bands are at 385 and 405

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KalyanJewellers (KALYANKJIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KalyanJewellers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KalyanJewellers in short term and the sell signal is strong.

KalyanJewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KalyanJewellers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KalyanJewellers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 386.3 and KalyanJewellers KALYANKJIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KalyanJewellers KALYANKJIL stock. Volume based technical analysis of KalyanJewellers KALYANKJIL stock is negative.

KalyanJewellers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL

DMA (daily moving average) of Kalyan Jewellers KALYANKJIL

DMA period DMA value
5 day DMA 381.5
12 day DMA 388.25
20 day DMA 394.93
35 day DMA 398.21
50 day DMA 411.49
100 day DMA 452.77
150 day DMA 467.39
200 day DMA 492.22

EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL

EMA period EMA current EMA prev EMA prev2
5 day EMA382.25386.58385.07
12 day EMA388.18390.83391.05
20 day EMA394.11396.27396.97
35 day EMA404.94406.79407.8
50 day EMA415.25416.95418.07

SMA (simple moving average) of Kalyan Jewellers KALYANKJIL

SMA period SMA current SMA prev SMA prev2
5 day SMA381.5384.77384.95
12 day SMA388.25390.59392.3
20 day SMA394.93397.17398.73
35 day SMA398.21398.06397.44
50 day SMA411.49414.02416.31
100 day SMA452.77453.99455.03
150 day SMA467.39468.49469.41
200 day SMA492.22493.14493.99

Fundamentals, profit and EPS of Kalyan Jewellers KALYANKJIL

EPS is 9.02 and PE is: 41.42

Last quarter profit: (September 2025 quarter) 260.51 crores (99.46%)

Debt: 5334.96 in crores

Market capitalization: 47693.02

EPS is 7.77 and PE is: 48.08

Last quarter profit: (June 2025 quarter) 264.08 crores (48.55%)

Debt: 4959.36 in crores

Market capitalization: 52058.71

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
19 Thu 373.40 381.00 370.50 to 382.85 1 times
18 Wed 389.55 387.45 382.45 to 391.50 1 times
17 Tue 384.55 380.15 375.50 to 385.60 1 times
16 Mon 382.25 378.85 374.00 to 386.65 1 times
13 Fri 379.65 388.35 377.05 to 388.35 1 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
19 Thu 376.05 385.40 373.00 to 385.40 1.21 times
18 Wed 392.10 388.00 386.60 to 393.55 1.17 times
17 Tue 387.20 382.15 378.10 to 388.00 1.04 times
16 Mon 384.80 382.95 377.00 to 388.00 0.83 times
13 Fri 382.45 387.10 379.65 to 387.10 0.75 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
19 Thu 377.00 381.95 375.45 to 383.00 1.08 times
18 Wed 396.25 390.50 388.25 to 396.25 1.03 times
17 Tue 389.20 385.10 383.00 to 389.95 0.97 times
16 Mon 387.35 384.05 379.10 to 389.90 0.98 times
13 Fri 384.65 389.20 382.05 to 389.20 0.94 times

Option chain for Kalyan Jewellers KALYANKJIL 30 Mon March 2026 expiry

KalyanJewellers KALYANKJIL Option strike: 510.00

Date CE PE PCR
19 Thu March 2026 0.10123.80 0.1
18 Wed March 2026 0.10123.80 0.1
17 Tue March 2026 0.10118.50 0.32
16 Mon March 2026 0.25118.50 0.31
13 Fri March 2026 0.25118.50 0.31

KalyanJewellers KALYANKJIL Option strike: 500.00

Date CE PE PCR
19 Thu March 2026 0.10122.00 0.08
18 Wed March 2026 0.15122.00 0.07
17 Tue March 2026 0.20122.00 0.06
16 Mon March 2026 0.25120.00 0.07
13 Fri March 2026 0.30120.00 0.06

KalyanJewellers KALYANKJIL Option strike: 480.00

Date CE PE PCR
19 Thu March 2026 0.1594.70 0.21
18 Wed March 2026 0.2094.70 0.19
17 Tue March 2026 0.2095.80 0.17
16 Mon March 2026 0.3583.55 0.12
13 Fri March 2026 0.5083.55 0.12

KalyanJewellers KALYANKJIL Option strike: 470.00

Date CE PE PCR
19 Thu March 2026 0.2052.00 0.03
18 Wed March 2026 0.3052.00 0.03
17 Tue March 2026 0.2552.00 0.03
16 Mon March 2026 0.4052.00 0.03
13 Fri March 2026 0.4052.00 0.03

KalyanJewellers KALYANKJIL Option strike: 460.00

Date CE PE PCR
19 Thu March 2026 0.1570.00 0.28
18 Wed March 2026 0.3570.00 0.27
17 Tue March 2026 0.3061.40 0.27
16 Mon March 2026 0.4561.40 0.26
13 Fri March 2026 0.5561.40 0.25

KalyanJewellers KALYANKJIL Option strike: 450.00

Date CE PE PCR
19 Thu March 2026 0.2077.85 0.07
18 Wed March 2026 0.3559.50 0.07
17 Tue March 2026 0.3565.00 0.07
16 Mon March 2026 0.6566.50 0.07
13 Fri March 2026 0.7569.85 0.07

KalyanJewellers KALYANKJIL Option strike: 440.00

Date CE PE PCR
19 Thu March 2026 0.2060.00 0.14
18 Wed March 2026 0.4060.00 0.14
17 Tue March 2026 0.5060.00 0.13
16 Mon March 2026 0.7560.00 0.12
13 Fri March 2026 0.8560.00 0.12

KalyanJewellers KALYANKJIL Option strike: 435.00

Date CE PE PCR
19 Thu March 2026 0.2537.25 0.01
18 Wed March 2026 0.3037.25 0.01
17 Tue March 2026 0.4537.25 0.01
16 Mon March 2026 0.7537.25 0.01
13 Fri March 2026 1.0037.25 0.01

KalyanJewellers KALYANKJIL Option strike: 430.00

Date CE PE PCR
19 Thu March 2026 0.3050.40 0.22
18 Wed March 2026 0.6050.40 0.22
17 Tue March 2026 0.6050.40 0.23
16 Mon March 2026 1.2050.40 0.22
13 Fri March 2026 1.2050.55 0.23

KalyanJewellers KALYANKJIL Option strike: 425.00

Date CE PE PCR
19 Thu March 2026 0.3536.80 0.1
18 Wed March 2026 0.8036.80 0.1
17 Tue March 2026 0.8036.80 0.13
16 Mon March 2026 1.4036.80 0.13
13 Fri March 2026 1.5036.80 0.13

KalyanJewellers KALYANKJIL Option strike: 420.00

Date CE PE PCR
19 Thu March 2026 0.4045.05 0.38
18 Wed March 2026 1.2041.00 0.36
17 Tue March 2026 1.1041.00 0.35
16 Mon March 2026 1.8041.00 0.37
13 Fri March 2026 1.9529.95 0.36

KalyanJewellers KALYANKJIL Option strike: 415.00

Date CE PE PCR
19 Thu March 2026 0.6028.00 0.41
18 Wed March 2026 1.8028.00 0.44
17 Tue March 2026 1.5035.65 0.43
16 Mon March 2026 2.2535.65 0.41
13 Fri March 2026 2.5022.30 0.4

KalyanJewellers KALYANKJIL Option strike: 410.00

Date CE PE PCR
19 Thu March 2026 0.8038.70 0.25
18 Wed March 2026 2.6022.55 0.4
17 Tue March 2026 2.1532.00 0.3
16 Mon March 2026 2.9032.00 0.3
13 Fri March 2026 3.2533.00 0.29

KalyanJewellers KALYANKJIL Option strike: 405.00

Date CE PE PCR
19 Thu March 2026 1.1534.40 0.79
18 Wed March 2026 3.7018.70 0.63
17 Tue March 2026 3.0530.30 0.7
16 Mon March 2026 3.9030.30 0.81
13 Fri March 2026 4.1028.60 0.86

KalyanJewellers KALYANKJIL Option strike: 400.00

Date CE PE PCR
19 Thu March 2026 1.7528.95 0.33
18 Wed March 2026 5.0015.10 0.42
17 Tue March 2026 4.2019.60 0.39
16 Mon March 2026 5.1522.60 0.43
13 Fri March 2026 5.2525.00 0.42

KalyanJewellers KALYANKJIL Option strike: 395.00

Date CE PE PCR
19 Thu March 2026 2.3524.55 1.74
18 Wed March 2026 6.7512.15 1.64
17 Tue March 2026 5.5519.40 1.86
16 Mon March 2026 6.7518.80 1.73
13 Fri March 2026 6.7021.50 1.53

KalyanJewellers KALYANKJIL Option strike: 390.00

Date CE PE PCR
19 Thu March 2026 3.4021.75 0.78
18 Wed March 2026 8.959.25 0.89
17 Tue March 2026 7.6512.95 0.85
16 Mon March 2026 8.4515.80 1.14
13 Fri March 2026 8.4518.30 1.3

KalyanJewellers KALYANKJIL Option strike: 385.00

Date CE PE PCR
19 Thu March 2026 4.7017.10 0.89
18 Wed March 2026 11.957.05 1.93
17 Tue March 2026 9.7010.10 1.33
16 Mon March 2026 10.9013.45 1.33
13 Fri March 2026 10.5015.55 1.18

KalyanJewellers KALYANKJIL Option strike: 380.00

Date CE PE PCR
19 Thu March 2026 6.5013.90 2.11
18 Wed March 2026 15.255.30 4.25
17 Tue March 2026 12.608.05 3.52
16 Mon March 2026 13.4011.00 3.49
13 Fri March 2026 13.0513.00 1.57

KalyanJewellers KALYANKJIL Option strike: 375.00

Date CE PE PCR
19 Thu March 2026 9.0510.95 1.08
18 Wed March 2026 19.054.00 1.84
17 Tue March 2026 15.656.20 1.88
16 Mon March 2026 15.858.90 2.22
13 Fri March 2026 15.8510.90 3.14

KalyanJewellers KALYANKJIL Option strike: 370.00

Date CE PE PCR
19 Thu March 2026 11.508.80 2.59
18 Wed March 2026 21.953.00 3.35
17 Tue March 2026 19.354.75 4.27
16 Mon March 2026 19.907.20 5.31
13 Fri March 2026 18.758.90 8.39

KalyanJewellers KALYANKJIL Option strike: 365.00

Date CE PE PCR
19 Thu March 2026 14.456.95 1.85
18 Wed March 2026 26.202.25 1.74
17 Tue March 2026 23.203.65 2.1
16 Mon March 2026 32.855.75 1.39
13 Fri March 2026 32.857.15 1.42

KalyanJewellers KALYANKJIL Option strike: 360.00

Date CE PE PCR
19 Thu March 2026 25.105.35 7.76
18 Wed March 2026 25.101.80 8.44
17 Tue March 2026 25.102.85 8.96
16 Mon March 2026 25.404.65 5.96
13 Fri March 2026 34.906.05 10.53

KalyanJewellers KALYANKJIL Option strike: 355.00

Date CE PE PCR
19 Thu March 2026 35.204.30 4.25
18 Wed March 2026 35.201.70 3.17
17 Tue March 2026 30.852.15 3.5
16 Mon March 2026 45.003.70 8.33
13 Fri March 2026 45.004.85 7.33

KalyanJewellers KALYANKJIL Option strike: 350.00

Date CE PE PCR
19 Thu March 2026 26.053.10 20.77
18 Wed March 2026 36.101.10 51.67
17 Tue March 2026 36.101.80 42.83
16 Mon March 2026 45.002.90 62
13 Fri March 2026 45.004.25 69

KalyanJewellers KALYANKJIL Option strike: 320.00

Date CE PE PCR
19 Thu March 2026 54.950.80 21

Videos related to: KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top