KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Current intraday price of Kalyan Jewellers Ind Ltd KALYANKJIL is 522.050 at 15:44 Mon 10 February 2025

Stock opened at 537.050 and moved inside a range of 514.000 and 545.000

Hourly intraday price targets for Kalyan Jewellers Ind Ltd KALYANKJIL can be 502.53 on downside and 533.53 on upper side.

Intraday target 1: 496.02
Intraday target 2: 509.03
Intraday target 3: 527.01666666667
Intraday target 4: 540.03
Intraday target 5: 558.02

Click here for today's live predictions for KALYANKJIL

Daily price and charts and targets KalyanJewellers

Strong intraday Stock price targets for KalyanJewellers are 502.53 and 533.53

Intraday Target 1496.02
Intraday Target 2509.03
Intraday Target 3527.01666666667
Intraday Target 4540.03
Intraday Target 5558.02

Daily price and volume Kalyan Jewellers

Date Closing Open Range Volume
Mon 10 February 2025 522.05 (-3.22%) 537.05 514.00 - 545.00 0.3122 times
Fri 07 February 2025 539.40 (-0.55%) 541.00 533.60 - 553.55 0.5369 times
Thu 06 February 2025 542.40 (-4.48%) 564.00 538.10 - 569.50 0.7383 times
Wed 05 February 2025 567.85 (0.72%) 567.00 553.00 - 591.40 1.6029 times
Tue 04 February 2025 563.80 (12.11%) 510.00 505.10 - 594.00 1.6205 times
Mon 03 February 2025 502.90 (-0.04%) 502.45 485.10 - 517.35 0.7025 times
Fri 31 January 2025 503.10 (14.17%) 460.05 446.50 - 506.70 2.3549 times
Thu 30 January 2025 440.65 (-1.79%) 451.00 435.10 - 466.05 0.6686 times
Wed 29 January 2025 448.70 (2.43%) 441.10 434.30 - 451.95 0.5619 times
Tue 28 January 2025 438.05 (0.19%) 437.55 420.65 - 448.95 0.9012 times
Mon 27 January 2025 437.20 (-4.7%) 458.00 433.20 - 458.00 0.5811 times

 Daily chart KalyanJewellers

Weekly price and charts KalyanJewellers

Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 502.53 and 533.53

Weekly Target 1496.02
Weekly Target 2509.03
Weekly Target 3527.01666666667
Weekly Target 4540.03
Weekly Target 5558.02

Weekly price and volumes for Kalyan Jewellers

Date Closing Open Range Volume
Mon 10 February 2025 522.05 (-3.22%) 537.05 514.00 - 545.00 0.1272 times
Fri 07 February 2025 539.40 (7.22%) 502.45 485.10 - 594.00 2.1191 times
Fri 31 January 2025 503.10 (9.67%) 458.00 420.65 - 506.70 2.0648 times
Fri 24 January 2025 458.75 (-8.52%) 525.00 455.25 - 549.00 2.377 times
Fri 17 January 2025 501.50 (-12.49%) 600.00 498.00 - 609.70 1.6798 times
Mon 13 January 2025 573.10 (-8.56%) 600.00 568.75 - 609.70 0.2137 times
Fri 10 January 2025 626.75 (-19.42%) 781.55 614.65 - 793.45 0.831 times
Fri 03 January 2025 777.80 (7.78%) 723.75 715.00 - 795.40 0.3753 times
Fri 27 December 2024 721.65 (0.34%) 727.70 712.25 - 738.90 0.0988 times
Fri 20 December 2024 719.20 (-4.64%) 758.95 715.35 - 762.50 0.1133 times
Wed 18 December 2024 754.20 (0.95%) 750.45 734.00 - 768.85 0.1127 times

 weekly chart KalyanJewellers

Monthly price and charts KalyanJewellers

Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 503.58 and 612.48

Monthly Target 1424.82
Monthly Target 2473.43
Monthly Target 3533.71666666667
Monthly Target 4582.33
Monthly Target 5642.62

Monthly price and volumes Kalyan Jewellers

Date Closing Open Range Volume
Mon 10 February 2025 522.05 (3.77%) 502.45 485.10 - 594.00 1.0514 times
Fri 31 January 2025 503.10 (-34.34%) 760.00 420.65 - 795.40 3.4487 times
Tue 31 December 2024 766.25 (5.77%) 722.50 701.00 - 784.45 0.5771 times
Fri 29 November 2024 724.45 (10.24%) 670.00 632.40 - 736.80 0.9381 times
Thu 31 October 2024 657.15 (-10.01%) 731.10 650.60 - 773.00 0.85 times
Mon 30 September 2024 730.25 (18.7%) 617.45 616.00 - 786.25 1.2564 times
Fri 30 August 2024 615.20 (6.18%) 584.70 515.95 - 624.95 0.9187 times
Wed 31 July 2024 579.40 (15.61%) 504.25 483.00 - 633.60 0.3997 times
Fri 28 June 2024 501.15 (29.01%) 394.00 336.05 - 546.00 0.4019 times
Fri 31 May 2024 388.45 (-6.19%) 414.85 377.05 - 420.00 0.1578 times
Tue 30 April 2024 414.10 (-3.2%) 437.95 396.80 - 449.70 0.2214 times

 monthly chart KalyanJewellers

Indicator Analysis of KalyanJewellers

Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 522.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 10 February 2025

Munafa value: 35 as on Mon 10 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 508 and price is deviating by 47 points

Upper Bollinger band is at 600 and lower is at 415, while middle bands are at 461 and 554

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KalyanJewellers (KALYANKJIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KalyanJewellers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KalyanJewellers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KalyanJewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KalyanJewellers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KalyanJewellers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 515.65 and KalyanJewellers KALYANKJIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KalyanJewellers KALYANKJIL stock. Volume based technical analysis of KalyanJewellers KALYANKJIL stock is negative.

KalyanJewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL

DMA (daily moving average) of Kalyan Jewellers KALYANKJIL

DMA period DMA value
5 day DMA 547.1
12 day DMA 497.07
20 day DMA 507.01
35 day DMA 593.42
50 day DMA 639.24
100 day DMA 672.98
150 day DMA 647.33
200 day DMA 593.28

EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL

EMA period EMA current EMA prev EMA prev2
5 day EMA530.62534.91532.67
12 day EMA522.14522.16519.03
20 day EMA536.07537.55537.36
35 day EMA577.48580.74583.17
50 day EMA636.18640.84644.98

SMA (simple moving average) of Kalyan Jewellers KALYANKJIL

SMA period SMA current SMA prev SMA prev2
5 day SMA547.1543.27536.01
12 day SMA497.07493.41488.93
20 day SMA507.01509.56511.24
35 day SMA593.42599.19604.33
50 day SMA639.24643.33646.99
100 day SMA672.98674.85676.43
150 day SMA647.33647.27647.04
200 day SMA593.28592.7592.06

Fundamentals, profit and EPS of Kalyan Jewellers KALYANKJIL

 Fundamentals, profit and EPS of Kalyan Jewellers KALYANKJIL

EPS is 6.08 and PE is: 85.86

Last quarter profit: (September 2024 quarter) 130.33 crores (-3.37%)

Debt: 4549.92 in crores

Market capitalization: 78012.61

EPS is 6.13 and PE is: 85.16

Last quarter profit: (June 2024 quarter) 177.56 crores (23.69%)

Debt: 4486.36 in crores

Market capitalization: 72130.74

Futures expiry: 27 Thu February 2025

 Futures expiry: 27 Thu February 2025
Date Closing Open Range Volume
10 Mon 521.20 529.85 513.15 to 539.70 1.01 times
07 Fri 535.65 538.80 530.25 to 551.55 1.04 times
06 Thu 540.20 562.25 537.75 to 565.80 1.05 times
05 Wed 564.15 556.50 541.50 to 581.90 1.05 times
04 Tue 551.50 506.60 499.75 to 569.70 0.86 times

Futures expiry: 27 Thu March 2025

 Futures expiry: 27 Thu March 2025
Date Closing Open Range Volume
10 Mon 516.30 526.00 507.05 to 532.05 1.07 times
07 Fri 527.90 529.75 525.25 to 544.45 1.09 times
06 Thu 533.10 552.35 531.00 to 555.70 1.04 times
05 Wed 556.30 544.60 535.80 to 573.35 0.95 times
04 Tue 546.95 503.70 496.85 to 562.50 0.85 times

Futures expiry: 24 Thu April 2025

 Futures expiry: 24 Thu April 2025
Date Closing Open Range Volume
10 Mon 507.95 518.30 507.95 to 518.30 1.18 times
07 Fri 522.95 525.00 520.65 to 537.00 1.18 times
06 Thu 529.20 552.75 527.00 to 552.75 1.14 times
05 Wed 552.75 545.00 534.00 to 568.30 0.94 times
04 Tue 542.35 503.00 497.85 to 550.10 0.56 times

Option chain for Kalyan Jewellers KALYANKJIL 27 Thu February 2025 expiry

KalyanJewellers KALYANKJIL Option strike: 780.00

Date CE PE PCR
10 Mon February 2025 0.75332.00 0.02
07 Fri February 2025 0.80332.00 0.02
06 Thu February 2025 1.10332.00 0.02
05 Wed February 2025 1.65332.00 0.02
04 Tue February 2025 1.60332.00 0.03

KalyanJewellers KALYANKJIL Option strike: 760.00

Date CE PE PCR
10 Mon February 2025 0.80211.00 0.01
07 Fri February 2025 1.10211.00 0.01
06 Thu February 2025 1.20211.00 0.01
05 Wed February 2025 1.80211.00 0.01
04 Tue February 2025 1.80211.00 0.02

KalyanJewellers KALYANKJIL Option strike: 740.00

Date CE PE PCR
10 Mon February 2025 1.00200.00 0.03
07 Fri February 2025 1.25200.00 0.03
06 Thu February 2025 1.55200.00 0.03
05 Wed February 2025 2.40183.20 0.02
04 Tue February 2025 2.15183.20 0.05

KalyanJewellers KALYANKJIL Option strike: 720.00

Date CE PE PCR
10 Mon February 2025 1.20157.35 0.17
07 Fri February 2025 1.40157.35 0.2
06 Thu February 2025 1.95157.35 0.19
05 Wed February 2025 3.00159.35 0.17
04 Tue February 2025 2.70213.85 0.51

KalyanJewellers KALYANKJIL Option strike: 700.00

Date CE PE PCR
10 Mon February 2025 1.30184.00 0.02
07 Fri February 2025 1.85166.00 0.02
06 Thu February 2025 2.40160.00 0.01
05 Wed February 2025 4.10136.00 0.02
04 Tue February 2025 3.75191.65 0.01

KalyanJewellers KALYANKJIL Option strike: 680.00

Date CE PE PCR
10 Mon February 2025 1.50123.00 0.03
07 Fri February 2025 2.40123.00 0.03
06 Thu February 2025 3.20123.00 0.02
05 Wed February 2025 5.35119.85 0.04
04 Tue February 2025 4.85140.00 0.01

KalyanJewellers KALYANKJIL Option strike: 660.00

Date CE PE PCR
10 Mon February 2025 2.05143.30 0.03
07 Fri February 2025 3.35125.00 0.03
06 Thu February 2025 4.20123.00 0.02
05 Wed February 2025 7.40102.90 0.01
04 Tue February 2025 6.70108.00 0.02

KalyanJewellers KALYANKJIL Option strike: 640.00

Date CE PE PCR
10 Mon February 2025 2.85111.10 0.08
07 Fri February 2025 4.90111.10 0.07
06 Thu February 2025 6.10104.55 0.08
05 Wed February 2025 10.2585.45 0.07
04 Tue February 2025 8.4594.65 0.04

KalyanJewellers KALYANKJIL Option strike: 620.00

Date CE PE PCR
10 Mon February 2025 4.00106.20 0.02
07 Fri February 2025 7.1589.00 0.02
06 Thu February 2025 8.7587.85 0.02
05 Wed February 2025 13.7569.40 0.02
04 Tue February 2025 11.5578.15 0.01

KalyanJewellers KALYANKJIL Option strike: 600.00

Date CE PE PCR
10 Mon February 2025 5.7586.30 0.07
07 Fri February 2025 10.0574.30 0.08
06 Thu February 2025 12.4071.75 0.08
05 Wed February 2025 19.0054.85 0.08
04 Tue February 2025 15.7560.95 0.06

KalyanJewellers KALYANKJIL Option strike: 580.00

Date CE PE PCR
10 Mon February 2025 8.2566.85 0.27
07 Fri February 2025 14.1058.20 0.29
06 Thu February 2025 17.0056.00 0.31
05 Wed February 2025 25.4541.35 0.34
04 Tue February 2025 20.7545.65 0.45

KalyanJewellers KALYANKJIL Option strike: 560.00

Date CE PE PCR
10 Mon February 2025 12.1550.05 0.5
07 Fri February 2025 19.7543.00 0.6
06 Thu February 2025 23.2542.50 0.69
05 Wed February 2025 34.0530.15 0.72
04 Tue February 2025 26.4534.35 0.42

KalyanJewellers KALYANKJIL Option strike: 540.00

Date CE PE PCR
10 Mon February 2025 17.7536.00 0.6
07 Fri February 2025 26.9530.70 0.9
06 Thu February 2025 31.5530.85 1.22
05 Wed February 2025 44.9521.10 1.1
04 Tue February 2025 35.1525.10 0.68

KalyanJewellers KALYANKJIL Option strike: 520.00

Date CE PE PCR
10 Mon February 2025 25.7524.55 0.72
07 Fri February 2025 35.7520.45 0.76
06 Thu February 2025 41.9521.55 0.93
05 Wed February 2025 57.6514.05 0.78
04 Tue February 2025 45.3516.95 0.84

KalyanJewellers KALYANKJIL Option strike: 500.00

Date CE PE PCR
10 Mon February 2025 36.8515.95 1.18
07 Fri February 2025 47.3513.20 1
06 Thu February 2025 54.6014.60 1.12
05 Wed February 2025 72.709.10 1.25
04 Tue February 2025 60.6511.20 0.87

KalyanJewellers KALYANKJIL Option strike: 480.00

Date CE PE PCR
10 Mon February 2025 49.759.60 2.14
07 Fri February 2025 65.407.95 1.46
06 Thu February 2025 69.259.45 1.45
05 Wed February 2025 88.655.70 1.21
04 Tue February 2025 74.307.35 1.14

KalyanJewellers KALYANKJIL Option strike: 460.00

Date CE PE PCR
10 Mon February 2025 67.055.70 2.72
07 Fri February 2025 81.354.80 2.23
06 Thu February 2025 85.105.90 2.3
05 Wed February 2025 106.803.65 2.12
04 Tue February 2025 91.604.90 2.13

KalyanJewellers KALYANKJIL Option strike: 440.00

Date CE PE PCR
10 Mon February 2025 79.803.70 3.06
07 Fri February 2025 99.303.05 2.95
06 Thu February 2025 103.554.00 2.39
05 Wed February 2025 127.552.50 2.82
04 Tue February 2025 104.553.30 2.79

KalyanJewellers KALYANKJIL Option strike: 420.00

Date CE PE PCR
10 Mon February 2025 98.302.65 3.08
07 Fri February 2025 116.702.85 2.82
06 Thu February 2025 124.402.75 1.93
05 Wed February 2025 133.801.80 2.15
04 Tue February 2025 134.752.25 2.18

KalyanJewellers KALYANKJIL Option strike: 400.00

Date CE PE PCR
10 Mon February 2025 123.001.90 7.37
07 Fri February 2025 140.001.55 6.39
06 Thu February 2025 140.702.00 6.26
05 Wed February 2025 170.001.25 6.31
04 Tue February 2025 143.451.50 6.58

KalyanJewellers KALYANKJIL Option strike: 380.00

Date CE PE PCR
10 Mon February 2025 133.951.35 18.93
07 Fri February 2025 133.951.80 19.36
06 Thu February 2025 133.951.35 19.5
05 Wed February 2025 133.950.90 21.07
04 Tue February 2025 133.951.20 22.36

KalyanJewellers KALYANKJIL Option strike: 360.00

Date CE PE PCR
10 Mon February 2025 143.801.15 16.6
07 Fri February 2025 143.801.10 17.33
06 Thu February 2025 143.801.00 17.73
05 Wed February 2025 143.800.75 18
04 Tue February 2025 143.800.90 18.67

KalyanJewellers KALYANKJIL Option strike: 320.00

Date CE PE PCR
10 Mon February 2025 135.400.80 268
07 Fri February 2025 135.400.75 262
06 Thu February 2025 135.400.80 266
05 Wed February 2025 135.400.55 224
04 Tue February 2025 135.400.60 211

Videos related to: KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23381.60 at (15:45 10 Mon February)

0% from prev closing of 23381.60

Nifty Today Live Predictions

Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE

BANKNIFTY: 49981.00 at (15:45 10 Mon February)

0% from prev closing of 49981.00

BANKNifty Today Live Predictions

BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE

FINNIFTY: 23400.35 at (15:45 10 Mon February)

0% from prev closing of 23400.35

FINNifty Today Live Predictions

FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE

Today Top Gainers

Sun TV Network Limited 2.64% at 605.600 Abbott India Limited 1.98% at 29683.400 Page Industries Limited 1.56% at 43654.750 Kotak Mahindra Bank Limited 1.28% at 1960.150 Berger Paints (I) Limited 1.14% at 484.800 View full list of current gainers

Back to top