Munafa Stock Market Course + Intraday & FNO calls 
KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KALYANKJIL
- Forcast & Targets KALYANKJIL
- KALYANKJIL Experts view
- Tomorrow's Movement KALYANKJIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALYANKJIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyanJewellers
Strong intraday Stock price targets for KalyanJewellers are 478.85 and 491.55
| Intraday Target 1 | 476.37 |
| Intraday Target 2 | 481.33 |
| Intraday Target 3 | 489.06666666667 |
| Intraday Target 4 | 494.03 |
| Intraday Target 5 | 501.77 |
Daily price and volume Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 486.30 (-0.99%) | 488.65 | 484.10 - 496.80 | 0.8572 times | Fri 26 December 2025 | 491.15 (0.81%) | 485.10 | 485.00 - 496.30 | 0.7051 times | Wed 24 December 2025 | 487.20 (-0.24%) | 488.35 | 484.50 - 491.90 | 0.5929 times | Tue 23 December 2025 | 488.35 (0.63%) | 485.10 | 482.25 - 491.50 | 0.9099 times | Mon 22 December 2025 | 485.30 (0.09%) | 484.85 | 482.00 - 488.00 | 0.8165 times | Fri 19 December 2025 | 484.85 (2.97%) | 470.25 | 469.00 - 486.15 | 1.5884 times | Thu 18 December 2025 | 470.85 (-0.84%) | 470.85 | 467.25 - 474.30 | 1.2234 times | Wed 17 December 2025 | 474.85 (-0.89%) | 478.50 | 468.00 - 483.45 | 1.5736 times | Tue 16 December 2025 | 479.10 (-0.21%) | 479.55 | 473.05 - 480.80 | 0.6658 times | Mon 15 December 2025 | 480.10 (0.17%) | 477.10 | 475.00 - 488.05 | 1.0672 times | Fri 12 December 2025 | 479.30 (1.97%) | 473.35 | 470.10 - 480.00 | 0.8569 times |
Weekly price and charts KalyanJewellers
Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 478.85 and 491.55
| Weekly Target 1 | 476.37 |
| Weekly Target 2 | 481.33 |
| Weekly Target 3 | 489.06666666667 |
| Weekly Target 4 | 494.03 |
| Weekly Target 5 | 501.77 |
Weekly price and volumes for Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 486.30 (-0.99%) | 488.65 | 484.10 - 496.80 | 0.1517 times | Fri 26 December 2025 | 491.15 (1.3%) | 484.85 | 482.00 - 496.30 | 0.5353 times | Fri 19 December 2025 | 484.85 (1.16%) | 477.10 | 467.25 - 488.05 | 1.0829 times | Fri 12 December 2025 | 479.30 (-2.68%) | 492.50 | 459.05 - 494.60 | 1.2172 times | Fri 05 December 2025 | 492.50 (-2.54%) | 507.80 | 485.80 - 516.00 | 0.7884 times | Fri 28 November 2025 | 505.35 (1.79%) | 496.45 | 479.10 - 509.85 | 0.8671 times | Fri 21 November 2025 | 496.45 (0.19%) | 498.70 | 486.05 - 514.30 | 1.0512 times | Fri 14 November 2025 | 495.50 (-3.37%) | 516.80 | 491.00 - 526.15 | 1.8354 times | Fri 07 November 2025 | 512.80 (0.61%) | 510.55 | 501.15 - 528.50 | 1.1692 times | Fri 31 October 2025 | 509.70 (2.91%) | 496.75 | 494.20 - 520.00 | 1.3016 times | Fri 24 October 2025 | 495.30 (1.11%) | 492.25 | 489.65 - 505.55 | 0.8766 times |
Monthly price and charts KalyanJewellers
Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 444.2 and 501.15
| Monthly Target 1 | 430.17 |
| Monthly Target 2 | 458.23 |
| Monthly Target 3 | 487.11666666667 |
| Monthly Target 4 | 515.18 |
| Monthly Target 5 | 544.07 |
Monthly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 486.30 (-3.77%) | 507.80 | 459.05 - 516.00 | 0.3659 times | Fri 28 November 2025 | 505.35 (-0.85%) | 510.55 | 479.10 - 528.50 | 0.4772 times | Fri 31 October 2025 | 509.70 (12.19%) | 457.70 | 455.45 - 520.00 | 0.6531 times | Tue 30 September 2025 | 454.30 (-9.89%) | 503.00 | 442.25 - 534.90 | 1.0212 times | Fri 29 August 2025 | 504.15 (-15.23%) | 594.00 | 492.95 - 616.00 | 1.4351 times | Thu 31 July 2025 | 594.70 (6.99%) | 557.50 | 553.10 - 617.70 | 0.9345 times | Mon 30 June 2025 | 555.85 (-0.81%) | 560.95 | 502.35 - 567.20 | 0.7232 times | Fri 30 May 2025 | 560.40 (8.49%) | 514.10 | 493.65 - 575.90 | 0.8206 times | Wed 30 April 2025 | 516.55 (10.55%) | 467.50 | 443.05 - 545.40 | 1.5778 times | Fri 28 March 2025 | 467.25 (1.08%) | 464.05 | 399.40 - 500.70 | 1.9915 times | Fri 28 February 2025 | 462.25 (-8.12%) | 502.45 | 452.55 - 594.00 | 3.1452 times |
Yearly price and charts KalyanJewellers
Strong yearly Stock price targets for KalyanJewellers KALYANKJIL are 244.85 and 640.85
| Yearly Target 1 | 164.37 |
| Yearly Target 2 | 325.33 |
| Yearly Target 3 | 560.36666666667 |
| Yearly Target 4 | 721.33 |
| Yearly Target 5 | 956.37 |
Yearly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 486.30 (-36.54%) | 760.00 | 399.40 - 795.40 | 1.7316 times | Tue 31 December 2024 | 766.25 (116.39%) | 355.15 | 321.95 - 786.25 | 1.0295 times | Fri 29 December 2023 | 354.10 (179.81%) | 126.60 | 100.95 - 362.00 | 1.0882 times | Fri 30 December 2022 | 126.55 (84.88%) | 68.75 | 55.05 - 134.20 | 0.6924 times | Fri 31 December 2021 | 68.45 (0%) | 73.95 | 56.30 - 89.75 | 0.4583 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KalyanJewellers
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 484.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 486.58
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 484 and price is deviating by 11 points
Upper Bollinger band is at 505 and lower is at 462, while middle bands are at 473 and 495
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KalyanJewellers (KALYANKJIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KalyanJewellers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KalyanJewellers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalyanJewellers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KalyanJewellers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KalyanJewellers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 481.74 and KalyanJewellers KALYANKJIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KalyanJewellers KALYANKJIL stock. Volume based technical analysis of KalyanJewellers KALYANKJIL stock is negative.
KalyanJewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL
DMA (daily moving average) of Kalyan Jewellers KALYANKJIL
| DMA period | DMA value |
| 5 day DMA | 487.66 |
| 12 day DMA | 481.45 |
| 20 day DMA | 483.37 |
| 35 day DMA | 489.73 |
| 50 day DMA | 494.09 |
| 100 day DMA | 500.26 |
| 150 day DMA | 522.02 |
| 200 day DMA | 516.71 |
EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.57 | 486.71 | 484.49 |
| 12 day EMA | 484.38 | 484.03 | 482.74 |
| 20 day EMA | 485.03 | 484.9 | 484.24 |
| 35 day EMA | 487.74 | 487.82 | 487.62 |
| 50 day EMA | 492.13 | 492.37 | 492.42 |
SMA (simple moving average) of Kalyan Jewellers KALYANKJIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.66 | 487.37 | 483.31 |
| 12 day SMA | 481.45 | 479.32 | 477.83 |
| 20 day SMA | 483.37 | 484.32 | 484.46 |
| 35 day SMA | 489.73 | 490.48 | 491.1 |
| 50 day SMA | 494.09 | 493.9 | 493.47 |
| 100 day SMA | 500.26 | 501.23 | 502.27 |
| 150 day SMA | 522.02 | 522.47 | 522.89 |
| 200 day SMA | 516.71 | 516.53 | 516.42 |
Fundamentals, profit and EPS of Kalyan Jewellers KALYANKJIL
EPS is 9.02 and PE is: 53.91
Last quarter profit: (September 2025 quarter) 260.51 crores (99.46%)
Debt: 5334.96 in crores
Market capitalization: 47693.02
EPS is 7.77 and PE is: 62.59
Last quarter profit: (June 2025 quarter) 264.08 crores (48.55%)
Debt: 4959.36 in crores
Market capitalization: 52058.71
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 29 Mon | 485.45 | 491.00 | 483.15 to 496.95 | 0.15 times |
| 26 Fri | 491.85 | 489.05 | 488.00 to 496.65 | 0.51 times |
| 24 Wed | 487.75 | 489.80 | 485.15 to 492.45 | 1.12 times |
| 23 Tue | 489.05 | 486.70 | 483.45 to 492.40 | 1.47 times |
| 22 Mon | 486.75 | 486.95 | 482.95 to 489.25 | 1.75 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 488.90 | 495.05 | 486.50 to 500.35 | 1.97 times |
| 26 Fri | 495.30 | 491.20 | 491.20 to 499.95 | 1.56 times |
| 24 Wed | 491.20 | 492.05 | 488.25 to 495.85 | 0.88 times |
| 23 Tue | 492.55 | 489.50 | 486.85 to 495.80 | 0.47 times |
| 22 Mon | 489.40 | 486.85 | 486.85 to 492.25 | 0.11 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 492.85 | 496.10 | 489.65 to 503.20 | 1.4 times |
| 26 Fri | 498.50 | 497.35 | 496.55 to 501.60 | 1.01 times |
| 24 Wed | 494.10 | 497.00 | 493.00 to 498.35 | 0.91 times |
| 23 Tue | 497.15 | 492.30 | 490.25 to 498.70 | 0.9 times |
| 22 Mon | 492.20 | 493.95 | 492.00 to 494.00 | 0.78 times |
Option chain for Kalyan Jewellers KALYANKJIL 30 Tue December 2025 expiry
KalyanJewellers KALYANKJIL Option strike: 600.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 108.00 | 0.04 |
| 26 Fri December 2025 | 0.05 | 108.00 | 0.04 |
| 24 Wed December 2025 | 0.10 | 110.50 | 0.02 |
| 23 Tue December 2025 | 0.15 | 118.00 | 0.04 |
KalyanJewellers KALYANKJIL Option strike: 580.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 89.00 | 0.1 |
| 26 Fri December 2025 | 0.10 | 89.00 | 0.08 |
| 24 Wed December 2025 | 0.10 | 90.35 | 0.09 |
| 23 Tue December 2025 | 0.40 | 70.35 | 0.1 |
KalyanJewellers KALYANKJIL Option strike: 570.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 85.00 | 0.08 |
| 26 Fri December 2025 | 0.05 | 79.00 | 0.09 |
| 24 Wed December 2025 | 0.15 | 73.20 | 0.07 |
| 23 Tue December 2025 | 0.20 | 73.20 | 0.07 |
KalyanJewellers KALYANKJIL Option strike: 560.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 88.95 | 0.18 |
| 26 Fri December 2025 | 0.10 | 88.95 | 0.09 |
| 24 Wed December 2025 | 0.20 | 88.95 | 0.06 |
| 23 Tue December 2025 | 0.25 | 88.95 | 0.06 |
KalyanJewellers KALYANKJIL Option strike: 550.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 61.25 | 0.08 |
| 26 Fri December 2025 | 0.15 | 59.00 | 0.05 |
| 24 Wed December 2025 | 0.15 | 62.50 | 0.07 |
| 23 Tue December 2025 | 0.25 | 64.70 | 0.07 |
KalyanJewellers KALYANKJIL Option strike: 540.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.10 | 55.20 | 0.07 |
| 26 Fri December 2025 | 0.15 | 48.00 | 0.08 |
| 24 Wed December 2025 | 0.20 | 66.30 | 0.1 |
| 23 Tue December 2025 | 0.35 | 66.30 | 0.08 |
KalyanJewellers KALYANKJIL Option strike: 530.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.10 | 39.55 | 0.08 |
| 26 Fri December 2025 | 0.20 | 39.55 | 0.09 |
| 24 Wed December 2025 | 0.30 | 42.30 | 0.09 |
| 23 Tue December 2025 | 0.45 | 42.30 | 0.09 |
KalyanJewellers KALYANKJIL Option strike: 520.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.10 | 33.90 | 0.23 |
| 26 Fri December 2025 | 0.40 | 29.70 | 0.19 |
| 24 Wed December 2025 | 0.45 | 32.65 | 0.17 |
| 23 Tue December 2025 | 0.70 | 31.75 | 0.19 |
KalyanJewellers KALYANKJIL Option strike: 510.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.10 | 25.35 | 0.08 |
| 26 Fri December 2025 | 0.75 | 18.55 | 0.09 |
| 24 Wed December 2025 | 0.60 | 21.35 | 0.09 |
| 23 Tue December 2025 | 1.25 | 23.00 | 0.09 |
KalyanJewellers KALYANKJIL Option strike: 500.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.30 | 15.30 | 0.09 |
| 26 Fri December 2025 | 1.80 | 10.35 | 0.11 |
| 24 Wed December 2025 | 1.55 | 14.50 | 0.12 |
| 23 Tue December 2025 | 2.50 | 13.50 | 0.14 |
KalyanJewellers KALYANKJIL Option strike: 490.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 1.20 | 5.90 | 0.45 |
| 26 Fri December 2025 | 5.50 | 3.30 | 0.83 |
| 24 Wed December 2025 | 3.75 | 6.10 | 0.46 |
| 23 Tue December 2025 | 5.30 | 6.45 | 0.41 |
KalyanJewellers KALYANKJIL Option strike: 480.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 6.15 | 0.55 | 0.84 |
| 26 Fri December 2025 | 12.70 | 0.80 | 0.88 |
| 24 Wed December 2025 | 9.55 | 2.10 | 0.92 |
| 23 Tue December 2025 | 11.20 | 2.45 | 0.83 |
KalyanJewellers KALYANKJIL Option strike: 470.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 15.60 | 0.15 | 2.86 |
| 26 Fri December 2025 | 22.55 | 0.40 | 1.52 |
| 24 Wed December 2025 | 18.10 | 0.80 | 1.59 |
| 23 Tue December 2025 | 20.55 | 0.90 | 1.52 |
KalyanJewellers KALYANKJIL Option strike: 460.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 30.65 | 0.10 | 3.21 |
| 26 Fri December 2025 | 34.10 | 0.40 | 3.58 |
| 24 Wed December 2025 | 26.95 | 0.45 | 4.4 |
| 23 Tue December 2025 | 28.85 | 0.50 | 5.39 |
KalyanJewellers KALYANKJIL Option strike: 450.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 34.00 | 0.10 | 10.6 |
| 26 Fri December 2025 | 44.00 | 0.30 | 10.22 |
| 24 Wed December 2025 | 41.05 | 0.35 | 9.05 |
| 23 Tue December 2025 | 39.35 | 0.30 | 9.63 |
KalyanJewellers KALYANKJIL Option strike: 440.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 45.15 | 0.10 | 8.96 |
| 26 Fri December 2025 | 44.80 | 0.25 | 6.81 |
| 24 Wed December 2025 | 44.80 | 0.30 | 8.88 |
| 23 Tue December 2025 | 44.80 | 0.30 | 9.44 |
KalyanJewellers KALYANKJIL Option strike: 430.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 59.95 | 0.10 | 37.75 |
| 26 Fri December 2025 | 59.95 | 0.20 | 38.75 |
| 24 Wed December 2025 | 59.95 | 0.20 | 41.5 |
| 23 Tue December 2025 | 52.70 | 0.30 | 24.43 |
KalyanJewellers KALYANKJIL Option strike: 420.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 61.05 | 0.20 | 16.75 |
| 26 Fri December 2025 | 61.05 | 0.15 | 20.25 |
| 24 Wed December 2025 | 61.05 | 0.10 | 21 |
| 23 Tue December 2025 | 61.05 | 0.15 | 23 |
KalyanJewellers KALYANKJIL Option strike: 400.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 88.75 | 0.05 | 3.82 |
| 26 Fri December 2025 | 88.75 | 0.15 | 4.59 |
| 24 Wed December 2025 | 88.75 | 0.10 | 4.47 |
| 23 Tue December 2025 | 88.75 | 0.20 | 4.35 |
Videos related to: KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
