KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Current intraday price of Kalyan Jewellers Ind Ltd KALYANKJIL is 512.600 at 15:44 Wed 12 February 2025

Stock opened at 512.100 and moved inside a range of 498.650 and 521.650

Hourly intraday price targets for Kalyan Jewellers Ind Ltd KALYANKJIL can be 505.63 on downside and 528.63 on upper side.

Intraday target 1: 487.97
Intraday target 2: 500.28
Intraday target 3: 510.96666666667
Intraday target 4: 523.28
Intraday target 5: 533.97

Click here for today's live predictions for KALYANKJIL

Daily price and charts and targets KalyanJewellers

Strong intraday Stock price targets for KalyanJewellers are 505.63 and 528.63

Intraday Target 1487.97
Intraday Target 2500.28
Intraday Target 3510.96666666667
Intraday Target 4523.28
Intraday Target 5533.97

Daily price and volume Kalyan Jewellers

Date Closing Open Range Volume
Wed 12 February 2025 512.60 (-1.47%) 512.10 498.65 - 521.65 0.384 times
Tue 11 February 2025 520.25 (-0.34%) 524.65 505.00 - 527.00 0.3475 times
Mon 10 February 2025 522.05 (-3.22%) 537.05 514.00 - 545.00 0.3389 times
Fri 07 February 2025 539.40 (-0.55%) 541.00 533.60 - 553.55 0.5829 times
Thu 06 February 2025 542.40 (-4.48%) 564.00 538.10 - 569.50 0.8016 times
Wed 05 February 2025 567.85 (0.72%) 567.00 553.00 - 591.40 1.7403 times
Tue 04 February 2025 563.80 (12.11%) 510.00 505.10 - 594.00 1.7594 times
Mon 03 February 2025 502.90 (-0.04%) 502.45 485.10 - 517.35 0.7627 times
Fri 31 January 2025 503.10 (14.17%) 460.05 446.50 - 506.70 2.5567 times
Thu 30 January 2025 440.65 (-1.79%) 451.00 435.10 - 466.05 0.7259 times
Wed 29 January 2025 448.70 (2.43%) 441.10 434.30 - 451.95 0.6101 times

 Daily chart KalyanJewellers

Weekly price and charts KalyanJewellers

Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 482.45 and 528.8

Weekly Target 1472.4
Weekly Target 2492.5
Weekly Target 3518.75
Weekly Target 4538.85
Weekly Target 5565.1

Weekly price and volumes for Kalyan Jewellers

Date Closing Open Range Volume
Wed 12 February 2025 512.60 (-4.97%) 537.05 498.65 - 545.00 0.391 times
Fri 07 February 2025 539.40 (7.22%) 502.45 485.10 - 594.00 2.0625 times
Fri 31 January 2025 503.10 (9.67%) 458.00 420.65 - 506.70 2.0096 times
Fri 24 January 2025 458.75 (-8.52%) 525.00 455.25 - 549.00 2.3135 times
Fri 17 January 2025 501.50 (-12.49%) 600.00 498.00 - 609.70 1.635 times
Mon 13 January 2025 573.10 (-8.56%) 600.00 568.75 - 609.70 0.2079 times
Fri 10 January 2025 626.75 (-19.42%) 781.55 614.65 - 793.45 0.8088 times
Fri 03 January 2025 777.80 (7.78%) 723.75 715.00 - 795.40 0.3653 times
Fri 27 December 2024 721.65 (0.34%) 727.70 712.25 - 738.90 0.0961 times
Fri 20 December 2024 719.20 (-4.64%) 758.95 715.35 - 762.50 0.1103 times
Wed 18 December 2024 754.20 (0.95%) 750.45 734.00 - 768.85 0.1097 times

 weekly chart KalyanJewellers

Monthly price and charts KalyanJewellers

Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 498.85 and 607.75

Monthly Target 1421.67
Monthly Target 2467.13
Monthly Target 3530.56666666667
Monthly Target 4576.03
Monthly Target 5639.47

Monthly price and volumes Kalyan Jewellers

Date Closing Open Range Volume
Wed 12 February 2025 512.60 (1.89%) 502.45 485.10 - 594.00 1.1649 times
Fri 31 January 2025 503.10 (-34.34%) 760.00 420.65 - 795.40 3.405 times
Tue 31 December 2024 766.25 (5.77%) 722.50 701.00 - 784.45 0.5698 times
Fri 29 November 2024 724.45 (10.24%) 670.00 632.40 - 736.80 0.9262 times
Thu 31 October 2024 657.15 (-10.01%) 731.10 650.60 - 773.00 0.8393 times
Mon 30 September 2024 730.25 (18.7%) 617.45 616.00 - 786.25 1.2405 times
Fri 30 August 2024 615.20 (6.18%) 584.70 515.95 - 624.95 0.9071 times
Wed 31 July 2024 579.40 (15.61%) 504.25 483.00 - 633.60 0.3946 times
Fri 28 June 2024 501.15 (29.01%) 394.00 336.05 - 546.00 0.3968 times
Fri 31 May 2024 388.45 (-6.19%) 414.85 377.05 - 420.00 0.1558 times
Tue 30 April 2024 414.10 (-3.2%) 437.95 396.80 - 449.70 0.2186 times

 monthly chart KalyanJewellers

Indicator Analysis of KalyanJewellers

Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 520.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Wed 12 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 502 and price is deviating by 41 points

Upper Bollinger band is at 582 and lower is at 422, while middle bands are at 462 and 542

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KalyanJewellers (KALYANKJIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KalyanJewellers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KalyanJewellers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KalyanJewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KalyanJewellers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KalyanJewellers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 527.37 and KalyanJewellers KALYANKJIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KalyanJewellers KALYANKJIL stock. Volume based technical analysis of KalyanJewellers KALYANKJIL stock is negative.

KalyanJewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL

DMA (daily moving average) of Kalyan Jewellers KALYANKJIL

DMA period DMA value
5 day DMA 527.34
12 day DMA 508.48
20 day DMA 501.07
35 day DMA 581.61
50 day DMA 631.03
100 day DMA 668.32
150 day DMA 647.24
200 day DMA 594.5

EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL

EMA period EMA current EMA prev EMA prev2
5 day EMA522.31527.16530.62
12 day EMA520.43521.85522.14
20 day EMA532.63534.74536.26
35 day EMA573.75577.35580.71
50 day EMA628.17632.89637.49

SMA (simple moving average) of Kalyan Jewellers KALYANKJIL

SMA period SMA current SMA prev SMA prev2
5 day SMA527.34538.39547.1
12 day SMA508.48502.2497.07
20 day SMA501.07503.2507.01
35 day SMA581.61587.72593.42
50 day SMA631.03635.19639.24
100 day SMA668.32670.88672.98
150 day SMA647.24647.28647.33
200 day SMA594.5593.88593.28

Fundamentals, profit and EPS of Kalyan Jewellers KALYANKJIL

EPS is 6.08 and PE is: 84.31

Last quarter profit: (September 2024 quarter) 130.33 crores (-3.37%)

Debt: 4549.92 in crores

Market capitalization: 78012.61

EPS is 6.13 and PE is: 83.62

Last quarter profit: (June 2024 quarter) 177.56 crores (23.69%)

Debt: 4486.36 in crores

Market capitalization: 72130.74

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
12 Wed 505.65 510.55 495.70 to 518.20 0.92 times
11 Tue 516.15 521.40 503.05 to 522.65 0.95 times
10 Mon 521.20 529.85 513.15 to 539.70 1.02 times
07 Fri 535.65 538.80 530.25 to 551.55 1.05 times
06 Thu 540.20 562.25 537.75 to 565.80 1.06 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
12 Wed 498.15 505.35 488.45 to 509.05 1.35 times
11 Tue 509.10 514.85 497.60 to 515.05 0.94 times
10 Mon 516.30 526.00 507.05 to 532.05 0.91 times
07 Fri 527.90 529.75 525.25 to 544.45 0.92 times
06 Thu 533.10 552.35 531.00 to 555.70 0.89 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
12 Wed 501.55 503.70 491.50 to 507.90 0.9 times
11 Tue 503.70 508.00 496.50 to 508.10 0.92 times
10 Mon 507.95 518.30 507.95 to 518.30 1.07 times
07 Fri 522.95 525.00 520.65 to 537.00 1.07 times
06 Thu 529.20 552.75 527.00 to 552.75 1.04 times

Option chain for Kalyan Jewellers KALYANKJIL 27 Thu February 2025 expiry

KalyanJewellers KALYANKJIL Option strike: 780.00

Date CE PE PCR
12 Wed February 2025 0.35332.00 0.03
11 Tue February 2025 0.55332.00 0.03
10 Mon February 2025 0.75332.00 0.02
07 Fri February 2025 0.80332.00 0.02
06 Thu February 2025 1.10332.00 0.02

KalyanJewellers KALYANKJIL Option strike: 760.00

Date CE PE PCR
12 Wed February 2025 0.70211.00 0.01
11 Tue February 2025 0.70211.00 0.01
10 Mon February 2025 0.80211.00 0.01
07 Fri February 2025 1.10211.00 0.01
06 Thu February 2025 1.20211.00 0.01

KalyanJewellers KALYANKJIL Option strike: 740.00

Date CE PE PCR
12 Wed February 2025 0.70232.00 0.04
11 Tue February 2025 0.80232.00 0.04
10 Mon February 2025 1.00200.00 0.03
07 Fri February 2025 1.25200.00 0.03
06 Thu February 2025 1.55200.00 0.03

KalyanJewellers KALYANKJIL Option strike: 720.00

Date CE PE PCR
12 Wed February 2025 0.70157.35 0.19
11 Tue February 2025 0.95157.35 0.18
10 Mon February 2025 1.20157.35 0.17
07 Fri February 2025 1.40157.35 0.2
06 Thu February 2025 1.95157.35 0.19

KalyanJewellers KALYANKJIL Option strike: 700.00

Date CE PE PCR
12 Wed February 2025 0.95184.00 0.02
11 Tue February 2025 1.10184.00 0.02
10 Mon February 2025 1.30184.00 0.02
07 Fri February 2025 1.85166.00 0.02
06 Thu February 2025 2.40160.00 0.01

KalyanJewellers KALYANKJIL Option strike: 680.00

Date CE PE PCR
12 Wed February 2025 1.10166.45 0.03
11 Tue February 2025 1.15166.45 0.03
10 Mon February 2025 1.50123.00 0.03
07 Fri February 2025 2.40123.00 0.03
06 Thu February 2025 3.20123.00 0.02

KalyanJewellers KALYANKJIL Option strike: 660.00

Date CE PE PCR
12 Wed February 2025 1.10155.00 0.03
11 Tue February 2025 1.55146.00 0.03
10 Mon February 2025 2.05143.30 0.03
07 Fri February 2025 3.35125.00 0.03
06 Thu February 2025 4.20123.00 0.02

KalyanJewellers KALYANKJIL Option strike: 640.00

Date CE PE PCR
12 Wed February 2025 1.50125.00 0.09
11 Tue February 2025 1.95125.00 0.09
10 Mon February 2025 2.85111.10 0.08
07 Fri February 2025 4.90111.10 0.07
06 Thu February 2025 6.10104.55 0.08

KalyanJewellers KALYANKJIL Option strike: 620.00

Date CE PE PCR
12 Wed February 2025 1.95106.20 0.02
11 Tue February 2025 2.75106.20 0.02
10 Mon February 2025 4.00106.20 0.02
07 Fri February 2025 7.1589.00 0.02
06 Thu February 2025 8.7587.85 0.02

KalyanJewellers KALYANKJIL Option strike: 600.00

Date CE PE PCR
12 Wed February 2025 2.9598.10 0.07
11 Tue February 2025 4.0087.00 0.08
10 Mon February 2025 5.7586.30 0.07
07 Fri February 2025 10.0574.30 0.08
06 Thu February 2025 12.4071.75 0.08

KalyanJewellers KALYANKJIL Option strike: 580.00

Date CE PE PCR
12 Wed February 2025 4.4578.75 0.1
11 Tue February 2025 6.0570.10 0.16
10 Mon February 2025 8.2566.85 0.27
07 Fri February 2025 14.1058.20 0.29
06 Thu February 2025 17.0056.00 0.31

KalyanJewellers KALYANKJIL Option strike: 560.00

Date CE PE PCR
12 Wed February 2025 6.4060.00 0.4
11 Tue February 2025 8.8551.75 0.46
10 Mon February 2025 12.1550.05 0.5
07 Fri February 2025 19.7543.00 0.6
06 Thu February 2025 23.2542.50 0.69

KalyanJewellers KALYANKJIL Option strike: 540.00

Date CE PE PCR
12 Wed February 2025 9.7043.25 0.38
11 Tue February 2025 13.3036.50 0.47
10 Mon February 2025 17.7536.00 0.6
07 Fri February 2025 26.9530.70 0.9
06 Thu February 2025 31.5530.85 1.22

KalyanJewellers KALYANKJIL Option strike: 520.00

Date CE PE PCR
12 Wed February 2025 15.3529.20 0.38
11 Tue February 2025 20.5024.10 0.53
10 Mon February 2025 25.7524.55 0.72
07 Fri February 2025 35.7520.45 0.76
06 Thu February 2025 41.9521.55 0.93

KalyanJewellers KALYANKJIL Option strike: 500.00

Date CE PE PCR
12 Wed February 2025 24.2018.05 0.98
11 Tue February 2025 31.1015.00 1.19
10 Mon February 2025 36.8515.95 1.18
07 Fri February 2025 47.3513.20 1
06 Thu February 2025 54.6014.60 1.12

KalyanJewellers KALYANKJIL Option strike: 480.00

Date CE PE PCR
12 Wed February 2025 36.5010.50 1.87
11 Tue February 2025 45.059.05 2.17
10 Mon February 2025 49.759.60 2.14
07 Fri February 2025 65.407.95 1.46
06 Thu February 2025 69.259.45 1.45

KalyanJewellers KALYANKJIL Option strike: 460.00

Date CE PE PCR
12 Wed February 2025 51.205.80 3.74
11 Tue February 2025 61.805.35 3.57
10 Mon February 2025 67.055.70 2.72
07 Fri February 2025 81.354.80 2.23
06 Thu February 2025 85.105.90 2.3

KalyanJewellers KALYANKJIL Option strike: 440.00

Date CE PE PCR
12 Wed February 2025 69.003.50 3.12
11 Tue February 2025 76.603.45 2.96
10 Mon February 2025 79.803.70 3.06
07 Fri February 2025 99.303.05 2.95
06 Thu February 2025 103.554.00 2.39

KalyanJewellers KALYANKJIL Option strike: 420.00

Date CE PE PCR
12 Wed February 2025 85.052.35 3.24
11 Tue February 2025 98.752.35 3.64
10 Mon February 2025 98.302.65 3.08
07 Fri February 2025 116.702.85 2.82
06 Thu February 2025 124.402.75 1.93

KalyanJewellers KALYANKJIL Option strike: 400.00

Date CE PE PCR
12 Wed February 2025 100.601.50 5.9
11 Tue February 2025 108.751.55 6.45
10 Mon February 2025 123.001.90 7.37
07 Fri February 2025 140.001.55 6.39
06 Thu February 2025 140.702.00 6.26

KalyanJewellers KALYANKJIL Option strike: 380.00

Date CE PE PCR
12 Wed February 2025 133.950.80 18.86
11 Tue February 2025 133.950.60 18.14
10 Mon February 2025 133.951.35 18.93
07 Fri February 2025 133.951.80 19.36
06 Thu February 2025 133.951.35 19.5

KalyanJewellers KALYANKJIL Option strike: 360.00

Date CE PE PCR
12 Wed February 2025 143.800.55 15.73
11 Tue February 2025 143.800.55 16.47
10 Mon February 2025 143.801.15 16.6
07 Fri February 2025 143.801.10 17.33
06 Thu February 2025 143.801.00 17.73

KalyanJewellers KALYANKJIL Option strike: 320.00

Date CE PE PCR
12 Wed February 2025 188.000.55 274
11 Tue February 2025 196.000.70 276
10 Mon February 2025 135.400.80 268
07 Fri February 2025 135.400.75 262
06 Thu February 2025 135.400.80 266

Videos related to: KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23045.25 at (15:45 12 Wed February)

0% from prev closing of 23045.25

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 49479.45 at (15:45 12 Wed February)

0% from prev closing of 49479.45

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23192.80 at (15:45 12 Wed February)

0% from prev closing of 23192.80

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Ashok Leyland Limited 7.52% at 219.350 Birlasoft Limited 5.82% at 502.650 Steel Authority of India Limited 5.64% at 105.750 Computer Age Mngt Ser Ltd 4.43% at 3528.000 Sbi Cards & Pay Ser Ltd 4.13% at 816.400 View full list of current gainers

Back to top