Munafa Stock Market Course + Intraday & FNO calls 
KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KALYANKJIL
- Forcast & Targets KALYANKJIL
- KALYANKJIL Experts view
- Tomorrow's Movement KALYANKJIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALYANKJIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyanJewellers
Strong intraday Stock price targets for KalyanJewellers are 416.28 and 464.03
| Intraday Target 1 | 377.42 |
| Intraday Target 2 | 407.38 |
| Intraday Target 3 | 425.16666666667 |
| Intraday Target 4 | 455.13 |
| Intraday Target 5 | 472.92 |
Daily price and volume Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 437.35 (15.02%) | 405.00 | 395.20 - 442.95 | 6.0322 times | Fri 06 February 2026 | 380.25 (1.09%) | 377.60 | 364.70 - 382.00 | 0.4182 times | Thu 05 February 2026 | 376.15 (-2.85%) | 387.95 | 371.50 - 387.95 | 0.3324 times | Wed 04 February 2026 | 387.20 (0.85%) | 383.95 | 380.45 - 391.40 | 0.3162 times | Tue 03 February 2026 | 383.95 (5.05%) | 388.00 | 379.15 - 394.05 | 0.5307 times | Mon 02 February 2026 | 365.50 (-0.92%) | 368.95 | 355.85 - 369.85 | 0.3561 times | Sun 01 February 2026 | 368.90 (2%) | 365.45 | 351.50 - 385.30 | 0.6286 times | Fri 30 January 2026 | 361.65 (-1.83%) | 365.25 | 359.60 - 367.80 | 0.3395 times | Thu 29 January 2026 | 368.40 (0.12%) | 367.45 | 357.15 - 370.00 | 0.6165 times | Wed 28 January 2026 | 367.95 (-0.26%) | 371.30 | 363.40 - 376.75 | 0.4295 times | Tue 27 January 2026 | 368.90 (0.46%) | 372.80 | 347.50 - 372.80 | 0.9906 times |
Weekly price and charts KalyanJewellers
Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 416.28 and 464.03
| Weekly Target 1 | 377.42 |
| Weekly Target 2 | 407.38 |
| Weekly Target 3 | 425.16666666667 |
| Weekly Target 4 | 455.13 |
| Weekly Target 5 | 472.92 |
Weekly price and volumes for Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 437.35 (15.02%) | 405.00 | 395.20 - 442.95 | 2.4877 times | Fri 06 February 2026 | 380.25 (5.14%) | 365.45 | 351.50 - 394.05 | 1.065 times | Fri 30 January 2026 | 361.65 (-1.51%) | 372.80 | 347.50 - 376.75 | 0.9799 times | Fri 23 January 2026 | 367.20 (-21.45%) | 468.00 | 365.25 - 471.85 | 2.7368 times | Fri 16 January 2026 | 467.50 (-7.77%) | 505.50 | 463.00 - 506.85 | 0.6175 times | Fri 09 January 2026 | 506.90 (2.26%) | 492.70 | 488.65 - 535.00 | 0.9475 times | Fri 02 January 2026 | 495.70 (0.93%) | 488.65 | 479.50 - 497.70 | 0.2367 times | Fri 26 December 2025 | 491.15 (1.3%) | 484.85 | 482.00 - 496.30 | 0.1754 times | Fri 19 December 2025 | 484.85 (1.16%) | 477.10 | 467.25 - 488.05 | 0.3548 times | Fri 12 December 2025 | 479.30 (-2.68%) | 492.50 | 459.05 - 494.60 | 0.3988 times | Fri 05 December 2025 | 492.50 (-2.54%) | 507.80 | 485.80 - 516.00 | 0.2583 times |
Monthly price and charts KalyanJewellers
Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 394.43 and 485.88
| Monthly Target 1 | 319.15 |
| Monthly Target 2 | 378.25 |
| Monthly Target 3 | 410.6 |
| Monthly Target 4 | 469.7 |
| Monthly Target 5 | 502.05 |
Monthly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 437.35 (20.93%) | 365.45 | 351.50 - 442.95 | 1.1551 times | Fri 30 January 2026 | 361.65 (-25.49%) | 486.90 | 347.50 - 535.00 | 1.7441 times | Wed 31 December 2025 | 485.35 (-3.96%) | 507.80 | 459.05 - 516.00 | 0.4361 times | Fri 28 November 2025 | 505.35 (-0.85%) | 510.55 | 479.10 - 528.50 | 0.5244 times | Fri 31 October 2025 | 509.70 (12.19%) | 457.70 | 455.45 - 520.00 | 0.7177 times | Tue 30 September 2025 | 454.30 (-9.89%) | 503.00 | 442.25 - 534.90 | 1.1223 times | Fri 29 August 2025 | 504.15 (-15.23%) | 594.00 | 492.95 - 616.00 | 1.577 times | Thu 31 July 2025 | 594.70 (6.99%) | 557.50 | 553.10 - 617.70 | 1.0269 times | Mon 30 June 2025 | 555.85 (-0.81%) | 560.95 | 502.35 - 567.20 | 0.7947 times | Fri 30 May 2025 | 560.40 (8.49%) | 514.10 | 493.65 - 575.90 | 0.9017 times | Wed 30 April 2025 | 516.55 (10.55%) | 467.50 | 443.05 - 545.40 | 1.7339 times |
Yearly price and charts KalyanJewellers
Strong yearly Stock price targets for KalyanJewellers KALYANKJIL are 298.68 and 486.18
| Yearly Target 1 | 252.45 |
| Yearly Target 2 | 344.9 |
| Yearly Target 3 | 439.95 |
| Yearly Target 4 | 532.4 |
| Yearly Target 5 | 627.45 |
Yearly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 437.35 (-9.89%) | 486.90 | 347.50 - 535.00 | 0.2776 times | Wed 31 December 2025 | 485.35 (-36.66%) | 760.00 | 399.40 - 795.40 | 1.9838 times | Tue 31 December 2024 | 766.25 (116.39%) | 355.15 | 321.95 - 786.25 | 1.1776 times | Fri 29 December 2023 | 354.10 (179.81%) | 126.60 | 100.95 - 362.00 | 1.2447 times | Fri 30 December 2022 | 126.55 (84.88%) | 68.75 | 55.05 - 134.20 | 0.7919 times | Fri 31 December 2021 | 68.45 (0%) | 73.95 | 56.30 - 89.75 | 0.5243 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KalyanJewellers
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 395.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 408.43
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL looks bullish. It has broken an important Moving average of 408.01 with high volumes
Munafa value: 100 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 408 and price is deviating by 49 points
Upper Bollinger band is at 505 and lower is at 312, while middle bands are at 360 and 457
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KalyanJewellers (KALYANKJIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KalyanJewellers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KalyanJewellers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalyanJewellers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KalyanJewellers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KalyanJewellers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.84 and KalyanJewellers KALYANKJIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KalyanJewellers KALYANKJIL stock. Volume based technical analysis of KalyanJewellers KALYANKJIL stock is negative.
KalyanJewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL
DMA (daily moving average) of Kalyan Jewellers KALYANKJIL
| DMA period | DMA value |
| 5 day DMA | 392.98 |
| 12 day DMA | 377.78 |
| 20 day DMA | 407.93 |
| 35 day DMA | 444.93 |
| 50 day DMA | 456.44 |
| 100 day DMA | 475.13 |
| 150 day DMA | 500.74 |
| 200 day DMA | 510.72 |
EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.19 | 378.62 | 377.81 |
| 12 day EMA | 395.34 | 387.71 | 389.07 |
| 20 day EMA | 408.07 | 404.99 | 407.59 |
| 35 day EMA | 427.53 | 426.95 | 429.7 |
| 50 day EMA | 453.12 | 453.76 | 456.76 |
SMA (simple moving average) of Kalyan Jewellers KALYANKJIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.98 | 378.61 | 376.34 |
| 12 day SMA | 377.78 | 372.47 | 373.83 |
| 20 day SMA | 407.93 | 411.41 | 417.98 |
| 35 day SMA | 444.93 | 445.89 | 448.59 |
| 50 day SMA | 456.44 | 457.57 | 459.92 |
| 100 day SMA | 475.13 | 475.81 | 477.03 |
| 150 day SMA | 500.74 | 501.71 | 503.08 |
| 200 day SMA | 510.72 | 511.22 | 511.95 |
Fundamentals, profit and EPS of Kalyan Jewellers KALYANKJIL
EPS is 9.02 and PE is: 48.49
Last quarter profit: (September 2025 quarter) 260.51 crores (99.46%)
Debt: 5334.96 in crores
Market capitalization: 47693.02
EPS is 7.77 and PE is: 56.29
Last quarter profit: (June 2025 quarter) 264.08 crores (48.55%)
Debt: 4959.36 in crores
Market capitalization: 52058.71
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 438.75 | 404.00 | 395.05 to 443.85 | 1.02 times |
| 06 Fri | 381.20 | 376.40 | 365.30 to 383.20 | 1 times |
| 05 Thu | 377.45 | 387.00 | 372.05 to 392.25 | 1.01 times |
| 04 Wed | 389.15 | 384.00 | 382.65 to 393.30 | 0.99 times |
| 03 Tue | 385.55 | 393.00 | 380.10 to 396.00 | 0.98 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 440.40 | 402.15 | 397.60 to 445.20 | 1.19 times |
| 06 Fri | 382.55 | 376.00 | 367.50 to 384.80 | 1.02 times |
| 05 Thu | 379.85 | 389.00 | 374.35 to 389.00 | 1.05 times |
| 04 Wed | 391.45 | 388.00 | 385.00 to 395.00 | 0.89 times |
| 03 Tue | 387.60 | 390.00 | 382.00 to 396.95 | 0.84 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 442.90 | 405.90 | 400.00 to 446.70 | 1.58 times |
| 06 Fri | 385.20 | 378.45 | 370.00 to 386.45 | 1 times |
| 05 Thu | 382.05 | 388.30 | 377.85 to 388.30 | 0.9 times |
| 04 Wed | 393.20 | 390.15 | 389.90 to 395.40 | 0.81 times |
| 03 Tue | 390.15 | 390.20 | 384.40 to 393.45 | 0.71 times |
Option chain for Kalyan Jewellers KALYANKJIL 24 Tue February 2026 expiry
KalyanJewellers KALYANKJIL Option strike: 580.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 0.70 | 192.00 | 0.07 |
| 06 Fri February 2026 | 0.30 | 192.00 | 0.07 |
| 05 Thu February 2026 | 0.30 | 192.00 | 0.07 |
| 04 Wed February 2026 | 0.45 | 192.00 | 0.12 |
| 03 Tue February 2026 | 0.25 | 213.65 | 0.86 |
KalyanJewellers KALYANKJIL Option strike: 540.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 1.65 | 171.00 | 0.3 |
| 06 Fri February 2026 | 0.30 | 171.00 | 0.42 |
| 05 Thu February 2026 | 0.65 | 171.00 | 0.42 |
| 04 Wed February 2026 | 0.65 | 171.00 | 0.42 |
| 03 Tue February 2026 | 0.70 | 171.00 | 0.77 |
KalyanJewellers KALYANKJIL Option strike: 530.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 2.05 | 96.60 | 0.07 |
| 06 Fri February 2026 | 0.60 | 146.45 | 0.55 |
| 05 Thu February 2026 | 0.50 | 146.45 | 0.38 |
| 04 Wed February 2026 | 0.50 | 146.45 | 0.75 |
| 03 Tue February 2026 | 0.50 | 75.50 | 0.75 |
KalyanJewellers KALYANKJIL Option strike: 520.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 2.65 | 152.00 | 0.19 |
| 06 Fri February 2026 | 0.85 | 152.00 | 0.31 |
| 05 Thu February 2026 | 0.85 | 152.00 | 0.31 |
| 04 Wed February 2026 | 0.85 | 152.00 | 0.31 |
| 03 Tue February 2026 | 0.85 | 152.00 | 0.32 |
KalyanJewellers KALYANKJIL Option strike: 510.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 3.40 | 61.60 | 0.07 |
| 06 Fri February 2026 | 0.80 | 61.60 | 17 |
| 05 Thu February 2026 | 0.80 | 61.60 | 17 |
| 04 Wed February 2026 | 0.80 | 61.60 | 17 |
| 03 Tue February 2026 | 0.80 | 61.60 | 17 |
KalyanJewellers KALYANKJIL Option strike: 500.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 4.45 | 65.45 | 0.08 |
| 06 Fri February 2026 | 1.00 | 111.90 | 0.15 |
| 05 Thu February 2026 | 0.80 | 111.90 | 0.15 |
| 04 Wed February 2026 | 1.05 | 111.90 | 0.15 |
| 03 Tue February 2026 | 1.10 | 139.00 | 0.15 |
KalyanJewellers KALYANKJIL Option strike: 490.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 5.65 | 57.00 | 0.04 |
| 06 Fri February 2026 | 1.00 | 126.00 | 0.18 |
| 05 Thu February 2026 | 0.90 | 126.00 | 0.17 |
| 04 Wed February 2026 | 1.40 | 126.00 | 0.18 |
| 03 Tue February 2026 | 1.25 | 126.00 | 0.19 |
KalyanJewellers KALYANKJIL Option strike: 480.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 7.45 | 48.15 | 0.04 |
| 06 Fri February 2026 | 1.45 | 95.00 | 0.19 |
| 05 Thu February 2026 | 1.20 | 95.00 | 0.2 |
| 04 Wed February 2026 | 1.60 | 95.00 | 0.21 |
| 03 Tue February 2026 | 1.55 | 95.00 | 0.22 |
KalyanJewellers KALYANKJIL Option strike: 475.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 8.40 | 108.30 | 0.03 |
| 06 Fri February 2026 | 1.55 | 108.30 | 0.36 |
| 05 Thu February 2026 | 1.75 | 108.30 | 0.5 |
| 04 Wed February 2026 | 1.75 | 108.30 | 0.5 |
| 03 Tue February 2026 | 1.00 | 108.30 | 0.5 |
KalyanJewellers KALYANKJIL Option strike: 470.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 9.65 | 40.60 | 0.02 |
| 06 Fri February 2026 | 1.70 | 96.65 | 0.06 |
| 05 Thu February 2026 | 1.30 | 96.65 | 0.08 |
| 04 Wed February 2026 | 1.95 | 96.65 | 0.08 |
| 03 Tue February 2026 | 1.80 | 96.65 | 0.08 |
KalyanJewellers KALYANKJIL Option strike: 465.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 10.90 | 23.15 | 0.05 |
| 06 Fri February 2026 | 1.95 | 23.15 | 0.17 |
| 05 Thu February 2026 | 1.65 | 23.15 | 0.09 |
| 04 Wed February 2026 | 2.15 | 23.15 | 0.09 |
| 03 Tue February 2026 | 2.30 | 23.15 | 0.21 |
KalyanJewellers KALYANKJIL Option strike: 460.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 12.45 | 33.70 | 0.05 |
| 06 Fri February 2026 | 2.20 | 93.55 | 0.14 |
| 05 Thu February 2026 | 1.80 | 93.55 | 0.13 |
| 04 Wed February 2026 | 2.40 | 93.55 | 0.12 |
| 03 Tue February 2026 | 2.20 | 93.55 | 0.13 |
KalyanJewellers KALYANKJIL Option strike: 455.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 14.05 | 30.30 | 0.04 |
KalyanJewellers KALYANKJIL Option strike: 450.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 15.90 | 27.20 | 0.11 |
| 06 Fri February 2026 | 2.85 | 70.60 | 0.09 |
| 05 Thu February 2026 | 2.30 | 70.00 | 0.13 |
| 04 Wed February 2026 | 3.05 | 68.20 | 0.13 |
| 03 Tue February 2026 | 2.80 | 68.20 | 0.14 |
KalyanJewellers KALYANKJIL Option strike: 445.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 17.80 | 24.25 | 0.23 |
| 06 Fri February 2026 | 3.10 | 65.60 | 0.06 |
| 05 Thu February 2026 | 2.55 | 55.40 | 0.1 |
| 04 Wed February 2026 | 3.40 | 55.40 | 0.1 |
| 03 Tue February 2026 | 3.00 | 55.40 | 0.14 |
KalyanJewellers KALYANKJIL Option strike: 440.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 20.00 | 21.25 | 0.31 |
| 06 Fri February 2026 | 3.65 | 80.80 | 0.05 |
| 05 Thu February 2026 | 2.85 | 80.80 | 0.15 |
| 04 Wed February 2026 | 3.80 | 80.80 | 0.14 |
| 03 Tue February 2026 | 3.55 | 80.80 | 0.16 |
KalyanJewellers KALYANKJIL Option strike: 435.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 22.25 | 18.75 | 0.69 |
| 06 Fri February 2026 | 4.25 | 71.95 | 0.02 |
| 05 Thu February 2026 | 3.45 | 71.95 | 0.02 |
| 04 Wed February 2026 | 4.35 | 71.95 | 0.02 |
| 03 Tue February 2026 | 4.00 | 71.95 | 0.04 |
KalyanJewellers KALYANKJIL Option strike: 430.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 24.70 | 16.20 | 0.67 |
| 06 Fri February 2026 | 4.95 | 44.85 | 0.1 |
| 05 Thu February 2026 | 3.70 | 44.85 | 0.13 |
| 04 Wed February 2026 | 4.95 | 44.85 | 0.14 |
| 03 Tue February 2026 | 4.60 | 70.85 | 0.22 |
KalyanJewellers KALYANKJIL Option strike: 425.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 27.55 | 13.95 | 1.33 |
| 06 Fri February 2026 | 5.95 | 44.80 | 0.11 |
| 05 Thu February 2026 | 4.30 | 44.80 | 0.14 |
| 04 Wed February 2026 | 5.80 | 44.80 | 0.5 |
| 03 Tue February 2026 | 5.15 | 44.80 | 0.51 |
KalyanJewellers KALYANKJIL Option strike: 420.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 30.40 | 11.80 | 0.8 |
| 06 Fri February 2026 | 6.50 | 39.80 | 0.06 |
| 05 Thu February 2026 | 5.00 | 39.80 | 0.1 |
| 04 Wed February 2026 | 6.65 | 39.80 | 0.11 |
| 03 Tue February 2026 | 6.05 | 40.00 | 0.1 |
KalyanJewellers KALYANKJIL Option strike: 415.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 33.45 | 9.95 | 2 |
| 06 Fri February 2026 | 7.35 | 40.45 | 0.07 |
| 05 Thu February 2026 | 5.70 | 45.10 | 0.07 |
| 04 Wed February 2026 | 7.75 | 34.15 | 0.07 |
| 03 Tue February 2026 | 7.00 | 58.85 | 0.13 |
KalyanJewellers KALYANKJIL Option strike: 410.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 36.90 | 8.45 | 0.77 |
| 06 Fri February 2026 | 8.50 | 29.90 | 0.05 |
| 05 Thu February 2026 | 6.75 | 29.90 | 0.07 |
| 04 Wed February 2026 | 8.95 | 29.90 | 0.07 |
| 03 Tue February 2026 | 8.10 | 34.00 | 0.09 |
KalyanJewellers KALYANKJIL Option strike: 405.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 40.55 | 7.10 | 0.51 |
| 06 Fri February 2026 | 9.80 | 34.40 | 0.08 |
| 05 Thu February 2026 | 7.75 | 34.40 | 0.09 |
| 04 Wed February 2026 | 10.45 | 25.85 | 0.08 |
| 03 Tue February 2026 | 9.35 | 32.05 | 0.11 |
KalyanJewellers KALYANKJIL Option strike: 400.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 44.20 | 5.90 | 1.15 |
| 06 Fri February 2026 | 11.35 | 30.00 | 0.08 |
| 05 Thu February 2026 | 9.00 | 30.90 | 0.12 |
| 04 Wed February 2026 | 12.15 | 23.25 | 0.13 |
| 03 Tue February 2026 | 10.95 | 25.95 | 0.14 |
KalyanJewellers KALYANKJIL Option strike: 395.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 47.70 | 4.90 | 0.52 |
| 06 Fri February 2026 | 12.60 | 26.75 | 0.08 |
| 05 Thu February 2026 | 10.35 | 24.50 | 0.09 |
| 04 Wed February 2026 | 14.15 | 19.85 | 0.08 |
| 03 Tue February 2026 | 12.70 | 22.50 | 0.1 |
KalyanJewellers KALYANKJIL Option strike: 390.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 51.80 | 4.20 | 1.51 |
| 06 Fri February 2026 | 14.65 | 23.25 | 0.35 |
| 05 Thu February 2026 | 12.00 | 24.15 | 0.37 |
| 04 Wed February 2026 | 16.25 | 17.20 | 0.41 |
| 03 Tue February 2026 | 14.85 | 19.35 | 0.59 |
KalyanJewellers KALYANKJIL Option strike: 385.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 57.15 | 3.25 | 1.22 |
| 06 Fri February 2026 | 16.70 | 20.30 | 0.76 |
| 05 Thu February 2026 | 13.75 | 21.50 | 0.97 |
| 04 Wed February 2026 | 18.90 | 14.65 | 1.28 |
| 03 Tue February 2026 | 17.15 | 16.80 | 1.03 |
KalyanJewellers KALYANKJIL Option strike: 380.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 61.10 | 2.85 | 1.28 |
| 06 Fri February 2026 | 18.85 | 17.50 | 0.65 |
| 05 Thu February 2026 | 16.50 | 18.80 | 0.86 |
| 04 Wed February 2026 | 21.60 | 12.60 | 0.93 |
| 03 Tue February 2026 | 19.75 | 14.45 | 0.69 |
KalyanJewellers KALYANKJIL Option strike: 375.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 65.40 | 2.35 | 2.02 |
| 06 Fri February 2026 | 21.00 | 14.90 | 1.14 |
| 05 Thu February 2026 | 18.75 | 16.15 | 1.61 |
| 04 Wed February 2026 | 24.65 | 10.55 | 1.76 |
| 03 Tue February 2026 | 22.40 | 12.40 | 1.48 |
KalyanJewellers KALYANKJIL Option strike: 370.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 69.80 | 2.00 | 2.46 |
| 06 Fri February 2026 | 23.90 | 12.75 | 1.96 |
| 05 Thu February 2026 | 21.55 | 14.05 | 2.24 |
| 04 Wed February 2026 | 28.15 | 8.85 | 2.17 |
| 03 Tue February 2026 | 25.30 | 10.40 | 2.4 |
KalyanJewellers KALYANKJIL Option strike: 365.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 73.25 | 1.60 | 3.17 |
| 06 Fri February 2026 | 26.65 | 10.75 | 2.89 |
| 05 Thu February 2026 | 25.20 | 11.75 | 3.94 |
| 04 Wed February 2026 | 31.30 | 7.35 | 3.74 |
| 03 Tue February 2026 | 29.05 | 8.85 | 3.18 |
KalyanJewellers KALYANKJIL Option strike: 360.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 79.40 | 1.45 | 2.8 |
| 06 Fri February 2026 | 30.15 | 8.95 | 2.93 |
| 05 Thu February 2026 | 27.60 | 10.10 | 2.59 |
| 04 Wed February 2026 | 34.65 | 6.20 | 2.45 |
| 03 Tue February 2026 | 32.50 | 7.35 | 3.11 |
KalyanJewellers KALYANKJIL Option strike: 355.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 68.20 | 1.20 | 4.02 |
| 06 Fri February 2026 | 29.85 | 7.45 | 4.59 |
| 05 Thu February 2026 | 36.35 | 8.60 | 4.76 |
| 04 Wed February 2026 | 36.35 | 5.35 | 4.79 |
| 03 Tue February 2026 | 36.35 | 6.20 | 4.19 |
KalyanJewellers KALYANKJIL Option strike: 350.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 89.15 | 1.10 | 5.3 |
| 06 Fri February 2026 | 37.60 | 6.20 | 3.7 |
| 05 Thu February 2026 | 36.25 | 7.25 | 5.58 |
| 04 Wed February 2026 | 44.55 | 4.45 | 5.03 |
| 03 Tue February 2026 | 41.00 | 5.25 | 5.05 |
KalyanJewellers KALYANKJIL Option strike: 345.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 41.95 | 0.95 | 11.64 |
| 06 Fri February 2026 | 41.95 | 5.00 | 13.82 |
| 05 Thu February 2026 | 40.55 | 6.35 | 13.1 |
| 04 Wed February 2026 | 40.55 | 3.65 | 13.1 |
| 03 Tue February 2026 | 40.55 | 4.35 | 12.6 |
KalyanJewellers KALYANKJIL Option strike: 340.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 101.00 | 0.90 | 14 |
| 06 Fri February 2026 | 46.10 | 4.50 | 33.67 |
| 05 Thu February 2026 | 44.80 | 5.35 | 23.31 |
| 04 Wed February 2026 | 44.80 | 3.15 | 22.38 |
| 03 Tue February 2026 | 44.80 | 3.70 | 22.34 |
KalyanJewellers KALYANKJIL Option strike: 335.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 102.20 | 0.80 | 21.25 |
| 06 Fri February 2026 | 50.40 | 3.65 | 18.75 |
| 05 Thu February 2026 | 55.55 | 2.70 | 12.11 |
| 04 Wed February 2026 | 55.55 | 2.70 | 12.11 |
| 03 Tue February 2026 | 55.55 | 3.20 | 11.22 |
KalyanJewellers KALYANKJIL Option strike: 330.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 54.85 | 0.70 | 56.2 |
| 06 Fri February 2026 | 54.85 | 3.20 | 80.6 |
| 05 Thu February 2026 | 37.95 | 3.85 | 65.2 |
| 04 Wed February 2026 | 37.95 | 2.40 | 57.6 |
| 03 Tue February 2026 | 37.95 | 2.70 | 53.8 |
KalyanJewellers KALYANKJIL Option strike: 325.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 59.30 | 0.65 | 6.67 |
| 06 Fri February 2026 | 59.30 | 2.65 | 9 |
KalyanJewellers KALYANKJIL Option strike: 320.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 62.00 | 0.60 | 1.64 |
| 06 Fri February 2026 | 62.00 | 2.40 | 3.41 |
| 05 Thu February 2026 | 58.15 | 2.80 | 2.3 |
| 04 Wed February 2026 | 66.15 | 1.80 | 2.12 |
| 03 Tue February 2026 | 66.15 | 2.05 | 2.21 |
KalyanJewellers KALYANKJIL Option strike: 315.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 84.35 | 0.60 | 38.75 |
| 06 Fri February 2026 | 61.85 | 1.90 | 46 |
| 05 Thu February 2026 | 61.85 | 2.45 | 42.75 |
| 04 Wed February 2026 | 52.70 | 1.60 | 43.75 |
| 03 Tue February 2026 | 52.70 | 1.80 | 43.25 |
KalyanJewellers KALYANKJIL Option strike: 300.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 60.00 | 0.55 | 20.59 |
| 06 Fri February 2026 | 60.00 | 1.20 | 33.05 |
| 05 Thu February 2026 | 60.00 | 1.65 | 32 |
| 04 Wed February 2026 | 60.00 | 1.20 | 30.05 |
| 03 Tue February 2026 | 60.00 | 1.15 | 29.68 |
Videos related to: KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
