Munafa Stock Market Course + Intraday & FNO calls 
KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KALYANKJIL
- Forcast & Targets KALYANKJIL
- KALYANKJIL Experts view
- Tomorrow's Movement KALYANKJIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALYANKJIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyanJewellers
Strong intraday Stock price targets for KalyanJewellers are 553.2 and 560.4
| Intraday Target 1 | 551.6 |
| Intraday Target 2 | 554.8 |
| Intraday Target 3 | 558.8 |
| Intraday Target 4 | 562 |
| Intraday Target 5 | 566 |
Daily price and volume Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 558.00 (-0.15%) | 559.00 | 555.60 - 562.80 | 0.3387 times | Thu 15 October 2026 | 558.85 (-0.91%) | 560.60 | 553.00 - 563.70 | 0.3207 times | Wed 14 October 2026 | 564.00 (-1.23%) | 570.00 | 561.30 - 572.40 | 0.4396 times | Tue 13 October 2026 | 571.00 (0.68%) | 564.05 | 558.35 - 572.00 | 0.496 times | Mon 12 October 2026 | 567.15 (2.37%) | 558.00 | 553.25 - 567.15 | 0.6922 times | Fri 09 October 2026 | 554.00 (0.09%) | 556.10 | 550.05 - 559.95 | 0.5172 times | Thu 08 October 2026 | 553.50 (-2.72%) | 571.80 | 552.70 - 573.00 | 0.8333 times | Wed 07 October 2026 | 569.00 (3.8%) | 547.40 | 542.55 - 581.20 | 2.5188 times | Tue 06 October 2026 | 548.15 (-1.56%) | 557.00 | 546.55 - 581.90 | 2.0185 times | Mon 05 October 2026 | 556.85 (5.36%) | 534.90 | 529.10 - 564.95 | 1.825 times | Thu 01 October 2026 | 528.50 (-4.46%) | 553.15 | 522.50 - 555.55 | 1.0628 times |
Weekly price and charts KalyanJewellers
Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 548.3 and 567.7
| Weekly Target 1 | 541.73 |
| Weekly Target 2 | 549.87 |
| Weekly Target 3 | 561.13333333333 |
| Weekly Target 4 | 569.27 |
| Weekly Target 5 | 580.53 |
Weekly price and volumes for Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 558.00 (0.72%) | 558.00 | 553.00 - 572.40 | 0.4557 times | Fri 09 October 2026 | 554.00 (4.82%) | 534.90 | 529.10 - 581.90 | 1.5367 times | Thu 01 October 2026 | 528.50 (-7.77%) | 573.00 | 522.50 - 580.00 | 0.6819 times | Fri 25 September 2026 | 573.00 (-1.52%) | 587.00 | 566.40 - 590.95 | 0.4619 times | Fri 18 September 2026 | 581.85 (-3.21%) | 610.00 | 574.40 - 616.00 | 0.7242 times | Fri 11 September 2026 | 601.15 (0.39%) | 600.00 | 587.10 - 620.35 | 0.9255 times | Fri 04 September 2026 | 598.80 (-2.76%) | 615.50 | 556.50 - 615.90 | 1.5269 times | Fri 28 August 2026 | 615.80 (2.03%) | 608.50 | 601.15 - 635.95 | 1.2017 times | Fri 21 August 2026 | 603.55 (-0.77%) | 609.00 | 588.00 - 621.80 | 0.9411 times | Fri 14 August 2026 | 608.25 (0.32%) | 610.00 | 585.05 - 619.95 | 1.5446 times | Fri 07 August 2026 | 606.30 (-1.03%) | 616.35 | 561.25 - 630.00 | 3.4743 times |
Monthly price and charts KalyanJewellers
Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 540.25 and 599.65
| Monthly Target 1 | 494.73 |
| Monthly Target 2 | 526.37 |
| Monthly Target 3 | 554.13333333333 |
| Monthly Target 4 | 585.77 |
| Monthly Target 5 | 613.53 |
Monthly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 558.00 (0.88%) | 553.15 | 522.50 - 581.90 | 0.3374 times | Wed 30 September 2026 | 553.15 (-7.96%) | 609.45 | 552.50 - 620.35 | 0.6091 times | Mon 31 August 2026 | 601.00 (-1.89%) | 616.35 | 561.25 - 635.95 | 1.116 times | Fri 31 July 2026 | 612.60 (58.42%) | 388.50 | 348.35 - 648.95 | 4.1366 times | Tue 30 June 2026 | 386.70 (8.91%) | 360.00 | 327.05 - 391.50 | 0.6828 times | Fri 29 May 2026 | 355.05 (-13.98%) | 414.00 | 337.00 - 428.80 | 0.9539 times | Thu 30 April 2026 | 412.75 (9.8%) | 385.60 | 374.60 - 452.60 | 0.4488 times | Mon 30 March 2026 | 375.90 (-8.34%) | 394.95 | 361.10 - 407.95 | 0.2552 times | Fri 27 February 2026 | 410.10 (13.4%) | 365.45 | 351.50 - 445.00 | 0.8026 times | Fri 30 January 2026 | 361.65 (-25.49%) | 486.90 | 347.50 - 535.00 | 0.6575 times | Wed 31 December 2025 | 485.35 (-3.96%) | 507.80 | 459.05 - 516.00 | 0.1644 times |
Yearly price and charts KalyanJewellers
Strong yearly Stock price targets for KalyanJewellers KALYANKJIL are 442.53 and 764.43
| Yearly Target 1 | 189.43 |
| Yearly Target 2 | 373.72 |
| Yearly Target 3 | 511.33333333333 |
| Yearly Target 4 | 695.62 |
| Yearly Target 5 | 833.23 |
Yearly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 558.00 (14.97%) | 486.90 | 327.05 - 648.95 | 1.8445 times | Wed 31 December 2025 | 485.35 (-36.66%) | 760.00 | 399.40 - 795.40 | 1.4406 times | Tue 31 December 2024 | 766.25 (116.39%) | 355.15 | 321.95 - 786.25 | 0.8551 times | Fri 29 December 2023 | 354.10 (179.81%) | 126.60 | 100.95 - 362.00 | 0.9039 times | Fri 30 December 2022 | 126.55 (84.88%) | 68.75 | 55.05 - 134.20 | 0.5751 times | Fri 31 December 2021 | 68.45 (0%) | 73.95 | 56.30 - 89.75 | 0.3807 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KalyanJewellers
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 562.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 565 and price is deviating by 14 points
Upper Bollinger band is at 592 and lower is at 538, while middle bands are at 552 and 579
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KalyanJewellers (KALYANKJIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KalyanJewellers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KalyanJewellers in short term but the buy signal is initial and weak.
KalyanJewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KalyanJewellers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KalyanJewellers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 559.56 and KalyanJewellers KALYANKJIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KalyanJewellers KALYANKJIL stock. Volume based technical analysis of KalyanJewellers KALYANKJIL stock is negative.
KalyanJewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL
DMA (daily moving average) of Kalyan Jewellers KALYANKJIL
| DMA period | DMA value |
| 5 day DMA | 563.8 |
| 12 day DMA | 556.85 |
| 20 day DMA | 564.62 |
| 35 day DMA | 579.42 |
| 50 day DMA | 586.84 |
| 100 day DMA | 516.85 |
| 150 day DMA | 476.53 |
| 200 day DMA | 465 |
EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 560.65 | 561.98 | 563.54 |
| 12 day EMA | 562.26 | 563.04 | 563.8 |
| 20 day EMA | 566.76 | 567.68 | 568.61 |
| 35 day EMA | 575.19 | 576.2 | 577.22 |
| 50 day EMA | 585.85 | 586.99 | 588.14 |
SMA (simple moving average) of Kalyan Jewellers KALYANKJIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 563.8 | 563 | 561.93 |
| 12 day SMA | 556.85 | 557.75 | 558.18 |
| 20 day SMA | 564.62 | 565.79 | 566.89 |
| 35 day SMA | 579.42 | 580.92 | 582.46 |
| 50 day SMA | 586.84 | 587.07 | 587.73 |
| 100 day SMA | 516.85 | 514.8 | 512.74 |
| 150 day SMA | 476.53 | 475.45 | 474.39 |
| 200 day SMA | 465 | 464.65 | 464.29 |
Fundamentals, profit and EPS of Kalyan Jewellers KALYANKJIL
EPS is 13.08 and PE is: 42.66
Last quarter profit: (March 2026 quarter) 409.50 crores (118.27%)
Debt: 6117.33 in crores
Market capitalization: 39016.93
EPS is 10.93 and PE is: 51.05
Last quarter profit: (December 2025 quarter) 416.30 crores (103.14%)
Debt: 5334.96 in crores
Market capitalization: 40106.47
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 558.90 | 559.35 | 557.55 to 563.80 | 1 times |
| 15 Thu | 559.25 | 558.15 | 555.10 to 565.45 | 1 times |
| 14 Wed | 564.70 | 573.00 | 562.90 to 573.10 | 1 times |
| 13 Tue | 574.35 | 565.55 | 560.00 to 575.00 | 1.01 times |
| 12 Mon | 562.30 | 557.75 | 555.00 to 567.00 | 1 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 561.95 | 563.05 | 561.00 to 566.40 | 1.12 times |
| 15 Thu | 562.10 | 564.60 | 557.50 to 568.40 | 1.04 times |
| 14 Wed | 567.60 | 575.00 | 566.10 to 575.50 | 0.99 times |
| 13 Tue | 576.40 | 569.00 | 563.15 to 576.80 | 0.93 times |
| 12 Mon | 565.10 | 559.05 | 557.70 to 569.00 | 0.93 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 568.50 | 565.20 | 565.20 to 568.50 | 1.06 times |
| 15 Thu | 565.05 | 566.80 | 563.10 to 570.00 | 1.03 times |
| 14 Wed | 570.00 | 571.00 | 570.00 to 571.00 | 1.04 times |
| 13 Tue | 579.50 | 570.10 | 567.80 to 579.50 | 0.92 times |
| 12 Mon | 564.75 | 564.70 | 563.00 to 571.00 | 0.94 times |
Option chain for Kalyan Jewellers KALYANKJIL 27 Tue October 2026 expiry
KalyanJewellers KALYANKJIL Option strike: 720.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.20 | 151.00 | 0.02 |
| 15 Thu October 2026 | 0.15 | 151.00 | 0.02 |
| 14 Wed October 2026 | 0.25 | 151.00 | 0.02 |
| 13 Tue October 2026 | 0.20 | 151.00 | 0.02 |
| 12 Mon October 2026 | 0.30 | 151.00 | 0.01 |
KalyanJewellers KALYANKJIL Option strike: 700.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.30 | 152.50 | 0.01 |
| 15 Thu October 2026 | 0.25 | 152.50 | 0.01 |
| 14 Wed October 2026 | 0.40 | 152.50 | 0.01 |
| 13 Tue October 2026 | 0.50 | 152.50 | 0.01 |
| 12 Mon October 2026 | 0.45 | 152.50 | 0.01 |
KalyanJewellers KALYANKJIL Option strike: 660.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.55 | 101.30 | 0.02 |
| 15 Thu October 2026 | 0.85 | 101.30 | 0.02 |
| 14 Wed October 2026 | 0.95 | 101.30 | 0.02 |
| 13 Tue October 2026 | 1.25 | 101.30 | 0.02 |
| 12 Mon October 2026 | 1.05 | 101.30 | 0.02 |
KalyanJewellers KALYANKJIL Option strike: 650.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.65 | 88.45 | 0.01 |
| 15 Thu October 2026 | 0.95 | 88.45 | 0.01 |
| 14 Wed October 2026 | 1.20 | 88.45 | 0.01 |
| 13 Tue October 2026 | 1.55 | 88.45 | 0.01 |
| 12 Mon October 2026 | 1.35 | 88.45 | 0.01 |
KalyanJewellers KALYANKJIL Option strike: 640.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.75 | 71.15 | 0.02 |
| 15 Thu October 2026 | 1.20 | 71.15 | 0.02 |
| 14 Wed October 2026 | 1.55 | 71.15 | 0.02 |
| 13 Tue October 2026 | 1.95 | 71.15 | 0.02 |
| 12 Mon October 2026 | 1.75 | 71.15 | 0.02 |
KalyanJewellers KALYANKJIL Option strike: 630.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.90 | 71.25 | 0.06 |
| 15 Thu October 2026 | 1.45 | 69.80 | 0.06 |
| 14 Wed October 2026 | 2.05 | 69.80 | 0.04 |
| 13 Tue October 2026 | 2.55 | 69.80 | 0.04 |
| 12 Mon October 2026 | 2.20 | 69.80 | 0.04 |
KalyanJewellers KALYANKJIL Option strike: 620.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 1.15 | 48.90 | 0.09 |
| 15 Thu October 2026 | 1.90 | 48.90 | 0.09 |
| 14 Wed October 2026 | 2.75 | 48.90 | 0.08 |
| 13 Tue October 2026 | 3.35 | 48.90 | 0.07 |
| 12 Mon October 2026 | 2.90 | 66.55 | 0.07 |
KalyanJewellers KALYANKJIL Option strike: 610.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 1.60 | 49.30 | 0.05 |
| 15 Thu October 2026 | 2.50 | 45.85 | 0.06 |
| 14 Wed October 2026 | 3.65 | 45.85 | 0.06 |
| 13 Tue October 2026 | 4.50 | 45.85 | 0.05 |
| 12 Mon October 2026 | 3.90 | 45.85 | 0.06 |
KalyanJewellers KALYANKJIL Option strike: 600.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 2.40 | 43.45 | 0.33 |
| 15 Thu October 2026 | 3.50 | 43.40 | 0.34 |
| 14 Wed October 2026 | 4.95 | 39.40 | 0.35 |
| 13 Tue October 2026 | 6.35 | 32.10 | 0.39 |
| 12 Mon October 2026 | 5.40 | 42.85 | 0.36 |
KalyanJewellers KALYANKJIL Option strike: 590.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 3.50 | 34.85 | 0.14 |
| 15 Thu October 2026 | 4.85 | 34.85 | 0.15 |
| 14 Wed October 2026 | 6.70 | 31.65 | 0.14 |
| 13 Tue October 2026 | 8.95 | 24.85 | 0.15 |
| 12 Mon October 2026 | 7.20 | 36.95 | 0.15 |
KalyanJewellers KALYANKJIL Option strike: 580.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 5.15 | 26.20 | 0.42 |
| 15 Thu October 2026 | 6.90 | 27.30 | 0.42 |
| 14 Wed October 2026 | 9.25 | 24.20 | 0.43 |
| 13 Tue October 2026 | 12.50 | 18.30 | 0.45 |
| 12 Mon October 2026 | 9.60 | 27.65 | 0.45 |
KalyanJewellers KALYANKJIL Option strike: 570.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 7.90 | 19.10 | 0.4 |
| 15 Thu October 2026 | 9.85 | 20.15 | 0.4 |
| 14 Wed October 2026 | 12.85 | 17.80 | 0.44 |
| 13 Tue October 2026 | 17.25 | 13.15 | 0.54 |
| 12 Mon October 2026 | 13.30 | 21.35 | 0.46 |
KalyanJewellers KALYANKJIL Option strike: 560.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 11.95 | 12.90 | 0.72 |
| 15 Thu October 2026 | 13.85 | 14.55 | 0.73 |
| 14 Wed October 2026 | 17.65 | 12.35 | 0.89 |
| 13 Tue October 2026 | 23.15 | 9.15 | 0.86 |
| 12 Mon October 2026 | 17.70 | 15.15 | 0.72 |
KalyanJewellers KALYANKJIL Option strike: 550.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 17.50 | 8.55 | 1.47 |
| 15 Thu October 2026 | 19.20 | 9.85 | 1.64 |
| 14 Wed October 2026 | 23.70 | 8.40 | 1.78 |
| 13 Tue October 2026 | 30.10 | 6.35 | 1.88 |
| 12 Mon October 2026 | 23.20 | 12.05 | 1.46 |
KalyanJewellers KALYANKJIL Option strike: 540.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 24.25 | 5.40 | 5.54 |
| 15 Thu October 2026 | 26.05 | 6.70 | 5.61 |
| 14 Wed October 2026 | 30.75 | 5.60 | 5.24 |
| 13 Tue October 2026 | 38.25 | 4.30 | 4.93 |
| 12 Mon October 2026 | 29.80 | 7.90 | 4.13 |
KalyanJewellers KALYANKJIL Option strike: 530.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 32.25 | 3.45 | 2.49 |
| 15 Thu October 2026 | 34.20 | 4.40 | 2.34 |
| 14 Wed October 2026 | 38.50 | 3.80 | 1.77 |
| 13 Tue October 2026 | 46.75 | 2.95 | 1.4 |
| 12 Mon October 2026 | 36.60 | 5.80 | 1.34 |
KalyanJewellers KALYANKJIL Option strike: 520.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 41.20 | 2.20 | 5.84 |
| 15 Thu October 2026 | 46.40 | 2.85 | 5.47 |
| 14 Wed October 2026 | 46.40 | 2.55 | 4.99 |
| 13 Tue October 2026 | 55.85 | 2.00 | 4.69 |
| 12 Mon October 2026 | 45.15 | 4.10 | 5.96 |
KalyanJewellers KALYANKJIL Option strike: 510.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 49.45 | 1.45 | 23.38 |
| 15 Thu October 2026 | 49.45 | 2.00 | 24 |
| 14 Wed October 2026 | 49.45 | 1.70 | 22.38 |
| 13 Tue October 2026 | 49.45 | 1.40 | 34.25 |
| 12 Mon October 2026 | 49.45 | 2.70 | 34.75 |
KalyanJewellers KALYANKJIL Option strike: 500.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 60.50 | 1.10 | 8.56 |
| 15 Thu October 2026 | 61.05 | 1.50 | 8.71 |
| 14 Wed October 2026 | 64.30 | 1.25 | 8.83 |
| 13 Tue October 2026 | 72.95 | 1.05 | 9.74 |
| 12 Mon October 2026 | 62.90 | 1.80 | 9.95 |
KalyanJewellers KALYANKJIL Option strike: 490.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 66.80 | 0.75 | 3.05 |
| 15 Thu October 2026 | 66.80 | 1.00 | 2.83 |
| 14 Wed October 2026 | 66.80 | 0.90 | 3.33 |
| 13 Tue October 2026 | 66.80 | 0.85 | 3.49 |
| 12 Mon October 2026 | 66.80 | 1.25 | 3.43 |
KalyanJewellers KALYANKJIL Option strike: 440.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 132.05 | 0.35 | 6.33 |
| 15 Thu October 2026 | 132.05 | 0.35 | 6.33 |
| 14 Wed October 2026 | 132.05 | 0.35 | 6.33 |
| 13 Tue October 2026 | 132.05 | 0.35 | 6.33 |
| 12 Mon October 2026 | 132.05 | 0.20 | 6 |
KalyanJewellers KALYANKJIL Option strike: 420.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 153.10 | 0.10 | 2.67 |
| 15 Thu October 2026 | 153.10 | 0.10 | 2.67 |
| 14 Wed October 2026 | 153.10 | 0.10 | 2.67 |
| 13 Tue October 2026 | 153.10 | 0.15 | 2.73 |
| 12 Mon October 2026 | 153.10 | 0.15 | 2.73 |
Videos related to: KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
