Munafa Stock Market Course + Intraday & FNO calls 
KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KALYANKJIL
- Forcast & Targets KALYANKJIL
- KALYANKJIL Experts view
- Tomorrow's Movement KALYANKJIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALYANKJIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyanJewellers
Strong intraday Stock price targets for KalyanJewellers are 483.93 and 491.98
| Intraday Target 1 | 481.87 |
| Intraday Target 2 | 485.98 |
| Intraday Target 3 | 489.91666666667 |
| Intraday Target 4 | 494.03 |
| Intraday Target 5 | 497.97 |
Daily price and volume Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 490.10 (0.02%) | 491.90 | 485.80 - 493.85 | 0.6939 times | Wed 03 December 2025 | 490.00 (-2.25%) | 500.05 | 486.85 - 500.95 | 1.3155 times | Tue 02 December 2025 | 501.30 (-1.11%) | 506.95 | 500.30 - 506.95 | 0.6262 times | Mon 01 December 2025 | 506.95 (0.32%) | 507.80 | 504.55 - 516.00 | 1.3012 times | Fri 28 November 2025 | 505.35 (2.32%) | 495.00 | 492.05 - 509.85 | 1.7227 times | Thu 27 November 2025 | 493.90 (-0.73%) | 500.00 | 490.10 - 500.00 | 0.5117 times | Wed 26 November 2025 | 497.55 (3.06%) | 482.80 | 481.50 - 498.80 | 1.0489 times | Tue 25 November 2025 | 482.80 (-0.33%) | 482.35 | 479.10 - 485.85 | 0.7554 times | Mon 24 November 2025 | 484.40 (-2.43%) | 496.45 | 481.05 - 499.55 | 1.1615 times | Fri 21 November 2025 | 496.45 (-1.52%) | 504.10 | 495.25 - 505.65 | 0.863 times | Thu 20 November 2025 | 504.10 (0.9%) | 501.00 | 499.80 - 514.30 | 1.9778 times |
Weekly price and charts KalyanJewellers
Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 472.85 and 503.05
| Weekly Target 1 | 467.1 |
| Weekly Target 2 | 478.6 |
| Weekly Target 3 | 497.3 |
| Weekly Target 4 | 508.8 |
| Weekly Target 5 | 527.5 |
Weekly price and volumes for Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 490.10 (-3.02%) | 507.80 | 485.80 - 516.00 | 0.4652 times | Fri 28 November 2025 | 505.35 (1.79%) | 496.45 | 479.10 - 509.85 | 0.6145 times | Fri 21 November 2025 | 496.45 (0.19%) | 498.70 | 486.05 - 514.30 | 0.7449 times | Fri 14 November 2025 | 495.50 (-3.37%) | 516.80 | 491.00 - 526.15 | 1.3007 times | Fri 07 November 2025 | 512.80 (0.61%) | 510.55 | 501.15 - 528.50 | 0.8286 times | Fri 31 October 2025 | 509.70 (2.91%) | 496.75 | 494.20 - 520.00 | 0.9224 times | Fri 24 October 2025 | 495.30 (1.11%) | 492.25 | 489.65 - 505.55 | 0.6212 times | Fri 17 October 2025 | 489.85 (1.03%) | 483.00 | 467.05 - 502.50 | 1.1972 times | Fri 10 October 2025 | 484.85 (-1.48%) | 495.00 | 479.00 - 496.40 | 1.0989 times | Fri 03 October 2025 | 492.15 (7.97%) | 458.95 | 442.25 - 498.25 | 2.2066 times | Fri 26 September 2025 | 455.80 (-10.87%) | 511.50 | 448.00 - 513.75 | 1.6989 times |
Monthly price and charts KalyanJewellers
Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 472.85 and 503.05
| Monthly Target 1 | 467.1 |
| Monthly Target 2 | 478.6 |
| Monthly Target 3 | 497.3 |
| Monthly Target 4 | 508.8 |
| Monthly Target 5 | 527.5 |
Monthly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 490.10 (-3.02%) | 507.80 | 485.80 - 516.00 | 0.0656 times | Fri 28 November 2025 | 505.35 (-0.85%) | 510.55 | 479.10 - 528.50 | 0.492 times | Fri 31 October 2025 | 509.70 (12.19%) | 457.70 | 455.45 - 520.00 | 0.6735 times | Tue 30 September 2025 | 454.30 (-9.89%) | 503.00 | 442.25 - 534.90 | 1.0531 times | Fri 29 August 2025 | 504.15 (-15.23%) | 594.00 | 492.95 - 616.00 | 1.4798 times | Thu 31 July 2025 | 594.70 (6.99%) | 557.50 | 553.10 - 617.70 | 0.9636 times | Mon 30 June 2025 | 555.85 (-0.81%) | 560.95 | 502.35 - 567.20 | 0.7457 times | Fri 30 May 2025 | 560.40 (8.49%) | 514.10 | 493.65 - 575.90 | 0.8461 times | Wed 30 April 2025 | 516.55 (10.55%) | 467.50 | 443.05 - 545.40 | 1.627 times | Fri 28 March 2025 | 467.25 (1.08%) | 464.05 | 399.40 - 500.70 | 2.0535 times | Fri 28 February 2025 | 462.25 (-8.12%) | 502.45 | 452.55 - 594.00 | 3.2432 times |
Yearly price and charts KalyanJewellers
Strong yearly Stock price targets for KalyanJewellers KALYANKJIL are 246.75 and 642.75
| Yearly Target 1 | 165.63 |
| Yearly Target 2 | 327.87 |
| Yearly Target 3 | 561.63333333333 |
| Yearly Target 4 | 723.87 |
| Yearly Target 5 | 957.63 |
Yearly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 490.10 (-36.04%) | 760.00 | 399.40 - 795.40 | 1.7133 times | Tue 31 December 2024 | 766.25 (116.39%) | 355.15 | 321.95 - 786.25 | 1.0353 times | Fri 29 December 2023 | 354.10 (179.81%) | 126.60 | 100.95 - 362.00 | 1.0943 times | Fri 30 December 2022 | 126.55 (84.88%) | 68.75 | 55.05 - 134.20 | 0.6962 times | Fri 31 December 2021 | 68.45 (0%) | 73.95 | 56.30 - 89.75 | 0.4609 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KalyanJewellers
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 496.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 492.23
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 499 and price is deviating by 9 points
Upper Bollinger band is at 516 and lower is at 482, while middle bands are at 491 and 508
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KalyanJewellers (KALYANKJIL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KalyanJewellers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KalyanJewellers in short term and the sell signal is strong.
KalyanJewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KalyanJewellers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KalyanJewellers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 495.92 and KalyanJewellers KALYANKJIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalyanJewellers KALYANKJIL stock. Volume based technical analysis of KalyanJewellers KALYANKJIL stock is negative.
KalyanJewellers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL
DMA (daily moving average) of Kalyan Jewellers KALYANKJIL
| DMA period | DMA value |
| 5 day DMA | 498.74 |
| 12 day DMA | 496.04 |
| 20 day DMA | 498.71 |
| 35 day DMA | 500.07 |
| 50 day DMA | 492.44 |
| 100 day DMA | 518.73 |
| 150 day DMA | 528.28 |
| 200 day DMA | 516.76 |
EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.8 | 497.15 | 500.73 |
| 12 day EMA | 496.61 | 497.79 | 499.21 |
| 20 day EMA | 497.54 | 498.32 | 499.2 |
| 35 day EMA | 495.69 | 496.02 | 496.37 |
| 50 day EMA | 494.65 | 494.84 | 495.04 |
SMA (simple moving average) of Kalyan Jewellers KALYANKJIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 498.74 | 499.5 | 501.01 |
| 12 day SMA | 496.04 | 496.09 | 496.54 |
| 20 day SMA | 498.71 | 499.85 | 501.48 |
| 35 day SMA | 500.07 | 499.48 | 499.05 |
| 50 day SMA | 492.44 | 492.74 | 493.17 |
| 100 day SMA | 518.73 | 519.71 | 520.59 |
| 150 day SMA | 528.28 | 528.45 | 528.64 |
| 200 day SMA | 516.76 | 516.91 | 517.07 |
Fundamentals, profit and EPS of Kalyan Jewellers KALYANKJIL
EPS is 7.77 and PE is: 63.08
Last quarter profit: (June 2025 quarter) 264.08 crores (48.55%)
Debt: 4959.36 in crores
Market capitalization: 52058.71
EPS is 6.93 and PE is: 70.72
Last quarter profit: (March 2025 quarter) 187.61 crores (36.45%)
Debt: 4959.35 in crores
Market capitalization: 57801.64
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 492.10 | 493.00 | 488.00 to 495.80 | 1.02 times |
| 03 Wed | 491.65 | 503.00 | 488.65 to 503.00 | 1.01 times |
| 02 Tue | 504.40 | 509.00 | 503.15 to 509.75 | 1 times |
| 01 Mon | 510.30 | 510.50 | 507.95 to 519.45 | 0.99 times |
| 28 Fri | 509.20 | 497.45 | 494.75 to 513.50 | 0.98 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 494.75 | 492.80 | 491.55 to 498.00 | 1.1 times |
| 03 Wed | 495.20 | 505.10 | 493.00 to 505.10 | 1.08 times |
| 02 Tue | 507.05 | 510.95 | 506.25 to 512.05 | 0.96 times |
| 01 Mon | 513.05 | 512.90 | 511.00 to 521.75 | 0.91 times |
| 28 Fri | 512.35 | 500.40 | 498.95 to 516.10 | 0.94 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 498.80 | 496.00 | 495.20 to 501.00 | 1.53 times |
| 03 Wed | 499.05 | 503.00 | 497.00 to 504.00 | 1.37 times |
| 02 Tue | 510.00 | 512.50 | 510.00 to 512.50 | 0.81 times |
| 01 Mon | 515.30 | 518.40 | 515.30 to 521.75 | 0.75 times |
| 28 Fri | 514.25 | 504.30 | 504.30 to 514.70 | 0.54 times |
Option chain for Kalyan Jewellers KALYANKJIL 30 Tue December 2025 expiry
KalyanJewellers KALYANKJIL Option strike: 600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.30 | 96.00 | 0.02 |
| 03 Wed December 2025 | 0.45 | 96.00 | 0.02 |
| 02 Tue December 2025 | 0.55 | 96.00 | 0.02 |
| 01 Mon December 2025 | 0.80 | 96.00 | 0.02 |
| 28 Fri November 2025 | 0.65 | 96.00 | 0.02 |
KalyanJewellers KALYANKJIL Option strike: 580.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.55 | 70.35 | 0.09 |
| 03 Wed December 2025 | 0.55 | 70.35 | 0.08 |
| 02 Tue December 2025 | 0.95 | 70.35 | 0.1 |
| 01 Mon December 2025 | 1.40 | 70.35 | 0.09 |
| 28 Fri November 2025 | 1.00 | 93.00 | 0.06 |
KalyanJewellers KALYANKJIL Option strike: 570.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.70 | 73.20 | 0.07 |
| 03 Wed December 2025 | 0.90 | 73.20 | 0.09 |
| 02 Tue December 2025 | 1.35 | 73.20 | 0.1 |
| 01 Mon December 2025 | 2.05 | 73.20 | 0.11 |
| 28 Fri November 2025 | 1.50 | 73.20 | 0.14 |
KalyanJewellers KALYANKJIL Option strike: 560.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.05 | 61.85 | 0.03 |
| 03 Wed December 2025 | 1.10 | 61.85 | 0.03 |
| 02 Tue December 2025 | 1.95 | 61.85 | 0.03 |
| 01 Mon December 2025 | 2.85 | 61.85 | 0.02 |
| 28 Fri November 2025 | 2.45 | 61.85 | 0.03 |
KalyanJewellers KALYANKJIL Option strike: 550.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.40 | 48.35 | 0.03 |
| 03 Wed December 2025 | 1.65 | 48.35 | 0.03 |
| 02 Tue December 2025 | 2.90 | 48.35 | 0.03 |
| 01 Mon December 2025 | 4.35 | 43.65 | 0.03 |
| 28 Fri November 2025 | 3.55 | 43.65 | 0.03 |
KalyanJewellers KALYANKJIL Option strike: 540.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.15 | 35.30 | 0.04 |
| 03 Wed December 2025 | 2.40 | 35.30 | 0.04 |
| 02 Tue December 2025 | 4.35 | 35.30 | 0.04 |
| 01 Mon December 2025 | 6.30 | 35.30 | 0.04 |
| 28 Fri November 2025 | 5.40 | 35.30 | 0.04 |
KalyanJewellers KALYANKJIL Option strike: 530.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.20 | 41.30 | 0.11 |
| 03 Wed December 2025 | 3.55 | 41.30 | 0.12 |
| 02 Tue December 2025 | 6.25 | 31.80 | 0.14 |
| 01 Mon December 2025 | 8.70 | 28.30 | 0.08 |
| 28 Fri November 2025 | 7.75 | 28.10 | 0.11 |
KalyanJewellers KALYANKJIL Option strike: 520.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.90 | 32.80 | 0.38 |
| 03 Wed December 2025 | 5.20 | 34.20 | 0.38 |
| 02 Tue December 2025 | 9.15 | 24.70 | 0.38 |
| 01 Mon December 2025 | 12.05 | 21.80 | 0.38 |
| 28 Fri November 2025 | 10.95 | 21.20 | 0.4 |
KalyanJewellers KALYANKJIL Option strike: 510.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.35 | 24.95 | 0.19 |
| 03 Wed December 2025 | 7.75 | 25.75 | 0.19 |
| 02 Tue December 2025 | 12.85 | 18.20 | 0.22 |
| 01 Mon December 2025 | 16.50 | 16.15 | 0.24 |
| 28 Fri November 2025 | 15.75 | 15.80 | 0.25 |
KalyanJewellers KALYANKJIL Option strike: 500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 10.85 | 18.40 | 0.39 |
| 03 Wed December 2025 | 11.25 | 18.85 | 0.45 |
| 02 Tue December 2025 | 17.60 | 12.75 | 0.76 |
| 01 Mon December 2025 | 21.40 | 11.35 | 0.72 |
| 28 Fri November 2025 | 20.75 | 11.25 | 0.72 |
KalyanJewellers KALYANKJIL Option strike: 490.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 15.25 | 12.55 | 1.26 |
| 03 Wed December 2025 | 15.70 | 13.50 | 1.43 |
| 02 Tue December 2025 | 23.05 | 8.75 | 1.85 |
| 01 Mon December 2025 | 27.35 | 7.80 | 1.8 |
| 28 Fri November 2025 | 27.45 | 7.75 | 1.71 |
KalyanJewellers KALYANKJIL Option strike: 480.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 20.70 | 8.45 | 1.44 |
| 03 Wed December 2025 | 20.90 | 9.60 | 1.44 |
| 02 Tue December 2025 | 30.05 | 5.75 | 1.4 |
| 01 Mon December 2025 | 34.40 | 4.95 | 1.28 |
| 28 Fri November 2025 | 34.20 | 5.20 | 1.01 |
KalyanJewellers KALYANKJIL Option strike: 470.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 27.50 | 5.60 | 17.8 |
| 03 Wed December 2025 | 42.10 | 5.90 | 16.75 |
| 02 Tue December 2025 | 42.10 | 3.60 | 15.31 |
| 01 Mon December 2025 | 42.10 | 3.20 | 14.69 |
| 28 Fri November 2025 | 43.50 | 3.45 | 15.2 |
KalyanJewellers KALYANKJIL Option strike: 460.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 35.50 | 3.20 | 25.63 |
| 03 Wed December 2025 | 35.25 | 3.45 | 32.05 |
| 02 Tue December 2025 | 45.45 | 2.15 | 48.08 |
| 01 Mon December 2025 | 51.10 | 1.90 | 46.67 |
| 28 Fri November 2025 | 51.10 | 2.30 | 17.17 |
KalyanJewellers KALYANKJIL Option strike: 450.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 44.10 | 2.00 | 18.42 |
| 03 Wed December 2025 | 44.80 | 2.15 | 23.7 |
| 02 Tue December 2025 | 56.50 | 1.20 | 26.94 |
| 01 Mon December 2025 | 61.95 | 1.15 | 31.67 |
| 28 Fri November 2025 | 64.10 | 1.45 | 29.44 |
KalyanJewellers KALYANKJIL Option strike: 440.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 53.20 | 1.25 | 10.25 |
| 03 Wed December 2025 | 53.95 | 1.30 | 10.53 |
| 02 Tue December 2025 | 71.40 | 0.85 | 18.22 |
| 01 Mon December 2025 | 71.40 | 0.80 | 18.33 |
| 28 Fri November 2025 | 55.75 | 0.95 | 21.13 |
Videos related to: KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
