ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kalyan Jewellers (KALYANKJIL) Technical (Analysis) Reports Kalyan Jewellers ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Kalyan Jewellers (KALYANKJIL)

Technical Analysis Report for NSE stock KALYANKJIL Kalyan Jewellers. Dated: 08 Dec 2025 Updated Daily. Stock trades in NSE stock exchange

If you are looking for Tomorrow's Movement Predictions for NSE stock KALYANKJIL Kalyan Jewellers then click here. or read Experts views on Kalyan Jewellers or Forecast & share price targets of Kalyan Jewellers

Kalyan Jewellers Opened at 492.50 and Closed at: 475.05, which is -3.67% of previous session's close. It moved within a range of 470.25 and 494.60
The session was a Bearish session with an average volume of 2067370, which is 38.09% of previous session's volumes.

  • The stock has fallen, and its short term trend is also negative and in a downtrend.
  • The stock has fallen, and its mid term trend is also negative and in a downtrend.
  • The stock has fallen, and its long term trend is also negative and in a downtrend.

Support for tomorrow is 460.48 and resistance for tomorrow is 484.83
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 465.33, 455.62 resistance for tomorrow's hourly charts is 489.68, 504.32

10 Day SMA for Kalyan Jewellers (KALYANKJIL) is 493.55 and stock is trading below these levels. This is not a good sign for its short term trend

20 Day SMA for Kalyan Jewellers (KALYANKJIL) is 495.93 and the stock is trading below these levels. This is not a good sign for its mid term trend

50 Day SMA for Kalyan Jewellers (KALYANKJIL) is 492.31 and the stock is trading below these levels. This is not a good sign for its mid to long term trend

100 Day SMA is 516.73 and the stock is trading below these levels. This is not a good sign for its long term trend

200 Day SMA Kalyan Jewellers is 516.4 and stock is trading below these levels. This is not a good sign for its long term trend

20 DMA of Kalyan Jewellers is at 495.93 and 200 DMA is at 516.4, while 50 DMA and 100 DMA are at 492.31 and 516.73 respectively

Kalyan Jewellers (KALYANKJIL) moving average of 20 SMA is at 495.93 and 20 EMA is at 494.97

Date Closing Price 20 SMA 20 EMA
08 Mon Dec 475.05 495.93 494.97
05 Fri Dec 492.50 497.7 497.07
04 Thu Dec 490.10 498.71 497.55
03 Wed Dec 490.00 499.85 498.33
02 Tue Dec 501.30 501.48 499.21
01 Mon Dec 506.95 502.21 498.99

Kalyan Jewellers (KALYANKJIL) moving average of 50 SMA is at 492.31 and 50 EMA is at 499.47

Date Closing Price 50 SMA 50 EMA
08 Mon Dec 475.05 492.31 499.47
05 Fri Dec 492.50 492.39 500.47
04 Thu Dec 490.10 492.44 500.8
03 Wed Dec 490.00 492.74 501.24
02 Tue Dec 501.30 493.17 501.7
01 Mon Dec 506.95 493.45 501.72

Kalyan Jewellers (KALYANKJIL) moving average of 100 SMA is at 516.73 and 100 EMA is at 509.77

Date Closing Price 100 SMA 100 EMA
08 Mon Dec 475.05 516.73 509.77
05 Fri Dec 492.50 517.83 510.47
04 Thu Dec 490.10 518.73 510.83
03 Wed Dec 490.00 519.71 511.25
02 Tue Dec 501.30 520.59 511.68
01 Mon Dec 506.95 521.32 511.89

Kalyan Jewellers (KALYANKJIL) moving average of 200 SMA is at 516.4 and 200 EMA is at 524.04

Date Closing Price 200 SMA 200 EMA
08 Mon Dec 475.05 516.4 524.04
05 Fri Dec 492.50 516.66 524.53
04 Thu Dec 490.10 516.76 524.85
03 Wed Dec 490.00 516.91 525.2
02 Tue Dec 501.30 517.07 525.56
01 Mon Dec 506.95 517.26 525.8

Kalyan Jewellers Technical analysis of indicators

Price action analysis of Kalyan Jewellers (KALYANKJIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kalyan Jewellers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kalyan Jewellers in short term and the sell signal is strong.

Kalyan Jewellers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kalyan Jewellers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kalyan Jewellers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 494.28 and Kalyan Jewellers KALYANKJIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kalyan Jewellers KALYANKJIL stock. Volume based technical analysis of Kalyan Jewellers KALYANKJIL stock is negative.

Kalyan Jewellers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Kalyan Jewellers indicators chart

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for NSE stock KALYANKJIL Kalyan Jewellers These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And KALYANKJIL Experts View which covers a lot of information including buying and selling signals

KALYANKJIL future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kalyan Jewellers or View Candle Stick Charts here

Chart Kalyan Jewellers (KALYANKJIL) Technical (Analysis) Reports Kalyan Jewellers [

Videos related to: Kalyan Jewellers (KALYANKJIL) Technical (Analysis) Reports Kalyan Jewellers ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Kalyan Jewellers (KALYANKJIL) Technical (Analysis) Reports Kalyan Jewellers [

 

Back to top