Kalyan Jewellers Ind Ltd KALYANKJIL Support Resistance charts Kalyan Jewellers Ind Ltd KALYANKJIL NSE

Stock KALYANKJIL - Share Kalyan Jewellers Ind Ltd trades in NSE

Daily Support: 489.5
Daily Resistance: 497.5

Short term support and resistance levels are 496.17 and 497.7
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Kalyan Jewellers Ind Ltd

5Day Average: 496.17
12Day Average: 495.45
20Day Average: 497.7
50Day Average: 492.39
100Day Average: 517.83
150Day Average: 528.17
200Day Average: 516.66

KALYANKJIL Indicators & signals

Indicator MACD (12,26,9)

495.98, 497.5, -0.76
Indicator MACD is in negative zone

Indicator ADX (14)

0.49, 25.12, 25.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KALYANKJIL Kalyan Jewellers Ind Ltd are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
05 Fri Dec 2025	492.50	486.50 to 494.50	0.49%	0.79 times
04 Thu Dec 2025	490.10	485.80 to 493.85	0.02%	0.69 times
03 Wed Dec 2025	490.00	486.85 to 500.95	-2.25%	1.32 times
02 Tue Dec 2025	501.30	500.30 to 506.95	-1.11%	0.63 times
01 Mon Dec 2025	506.95	504.55 to 516.00	0.32%	1.3 times
28 Fri Nov 2025	505.35	492.05 to 509.85	2.32%	1.72 times
27 Thu Nov 2025	493.90	490.10 to 500.00	-0.73%	0.51 times
26 Wed Nov 2025	497.55	481.50 to 498.80	3.06%	1.05 times
25 Tue Nov 2025	482.80	479.10 to 485.85	-0.33%	0.76 times
24 Mon Nov 2025	484.40	481.05 to 499.55	-2.43%	1.16 times
21 Fri Nov 2025	496.45	495.25 to 505.65	-1.52%	0.86 times
20 Thu Nov 2025	504.10	499.80 to 514.30	0.9%	1.98 times