Trend of Kalyan Jewellers KALYANKJIL TrendLines Kalyan Jewellers Ind Ltd KALYANKJIL share NSE Stock Exchange

Stock KALYANKJIL - Share Kalyan Jewellers Ind Ltd trades in NSE

Daily Support: 397
Daily Resistance: 404.2
5 Day Moving Average is 414.45
20 Day Moving Average is 397.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	-0.88%	406.00	401.20	407.20	400.00	-40%
Thu 19 Feb 2026	-3.26%	420.00	404.75	420.65	402.40	-42.22%
Wed 18 Feb 2026	-0.58%	421.00	418.40	422.85	410.60	-37.58%
Tue 17 Feb 2026	-1.45%	425.85	420.85	428.25	419.05	-51.68%
Mon 16 Feb 2026	2.15%	418.05	427.05	431.75	415.00	-33.62%
Fri 13 Feb 2026	-3.34%	429.90	418.05	429.90	415.10	-12.03%
Thu 12 Feb 2026	1.3%	430.65	432.50	433.85	423.15	-7.2%
Wed 11 Feb 2026	-1.6%	433.90	426.95	435.35	423.00	9.47%
Tue 10 Feb 2026	-0.79%	441.00	433.90	445.00	429.40	268.29%
Mon 09 Feb 2026	15.02%	405.00	437.35	442.95	395.20	881.27%

Trend of Kalyan Jewellers Ind Ltd KALYANKJIL Trend lines on Daily charts, Weekly charts, Monthly charts of Kalyan Jewellers Ind Ltd KALYANKJIL NSE

Short term trend of Kalyan Jewellers Ind Ltd KALYANKJIL

Trend of Kalyan Jewellers Ind Ltd turned downwards on 20 Feb 2026

Trend of Kalyan Jewellers Ind Ltd turned downwards on 19 Feb 2026

Trend of Kalyan Jewellers Ind Ltd turned downwards on 17 Feb 2026

Trend of Kalyan Jewellers Ind Ltd turned upwards on 16 Feb 2026

Trend of Kalyan Jewellers Ind Ltd turned downwards on 13 Feb 2026

Long term trend of Kalyan Jewellers Ind Ltd KALYANKJIL

Trend of Kalyan Jewellers Ind Ltd turned downwards on 19 Feb 2026

Trend of Kalyan Jewellers Ind Ltd turned upwards on 16 Feb 2026

Trend of Kalyan Jewellers Ind Ltd turned downwards on 13 Feb 2026

Trend of Kalyan Jewellers Ind Ltd turned downwards on 11 Feb 2026

Trend of Kalyan Jewellers Ind Ltd turned upwards on 09 Feb 2026

Below you can plot Trend Lines on Daily charts of Kalyan Jewellers Ind Ltd, or weekly charts of Kalyan Jewellers Ind Ltd, or on monthly charts of Kalyan Jewellers Ind Ltd
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!