ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KALYANKJIL Historical charts - Kalyan Jewellers Ind Ltd

Historical charts for Stock KALYANKJIL - Share Kalyan Jewellers Ind Ltd trades in NSE

Moving Averages for

  • 5Day Average: 440.09
  • 12Day Average: 423.68
  • 20Day Average: 406.42
  • 50Day Average: 403.76
  • 100Day Average: 436.39
  • 150Day Average: 455.99

KALYANKJIL Indicators & signals

Indicator MACD (12,26,9)

425.67, 413.79, 7.46
Indicator MACD is in positive zone

Indicator ADX (14)

0.35, 25.03, 24.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KALYANKJIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 426.85 415.25 to 444.40 -3.05% 2.73 times
16 Thu Apr 2026 440.30 433.90 to 448.40 -0.5% 0.81 times
15 Wed Apr 2026 442.50 441.05 to 452.60 0.19% 0.63 times
13 Mon Apr 2026 441.65 434.35 to 446.10 -1.67% 0.47 times
10 Fri Apr 2026 449.15 442.25 to 451.55 0.68% 0.68 times
09 Thu Apr 2026 446.10 436.30 to 449.95 0.12% 0.93 times
08 Wed Apr 2026 445.55 421.15 to 446.65 7.53% 1.68 times
07 Tue Apr 2026 414.35 411.90 to 437.40 -1.43% 1.84 times
06 Mon Apr 2026 420.35 395.00 to 421.95 6.59% 1.98 times
02 Thu Apr 2026 394.35 374.60 to 395.95 1.87% 0.47 times
01 Wed Apr 2026 387.10 382.95 to 392.40 2.98% 0.52 times
30 Mon Mar 2026 375.90 373.40 to 388.05 -3.21% 0.69 times

Technical analysis forecast of KALYANKJIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KALYANKJIL KALYANKJIL at this time. Stock is rising and might rise more.

It appears as if KALYANKJIL KALYANKJIL gave a large move recently.

Stock of KALYANKJIL (KALYANKJIL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KALYANKJIL is bullish for shortterm, and stock might move up till 446.1 or till 480.9. Use a stoploss of 417.05 and if this stock hits its stoploss, then it can fall down till 388.03

Tomorrow's movement Prediction of KALYANKJIL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KALYANKJIL Historical charts - Share Kalyan Jewellers Ind Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KALYANKJIL Historical charts - Share Kalyan Jewellers Ind Ltd

 

Back to top