Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock KALYANKJIL Historical charts - Kalyan Jewellers Ind Ltd
Historical charts for Stock KALYANKJIL - Share Kalyan Jewellers Ind Ltd trades in NSE
Recent prices of KALYANKJIL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Mon Feb 2026 | 437.35 | 395.20 to 442.95 | 15.02% | 12.17 times |
| 06 Fri Feb 2026 | 380.25 | 364.70 to 382.00 | 1.09% | 0.84 times |
| 05 Thu Feb 2026 | 376.15 | 371.50 to 387.95 | -2.85% | 0.67 times |
| 04 Wed Feb 2026 | 387.20 | 380.45 to 391.40 | 0.85% | 0.64 times |
| 03 Tue Feb 2026 | 383.95 | 379.15 to 394.05 | 5.05% | 1.07 times |
| 02 Mon Feb 2026 | 365.50 | 355.85 to 369.85 | -0.92% | 0.72 times |
| 01 Sun Feb 2026 | 368.90 | 351.50 to 385.30 | 2% | 1.27 times |
| 30 Fri Jan 2026 | 361.65 | 359.60 to 367.80 | -1.83% | 0.68 times |
| 29 Thu Jan 2026 | 368.40 | 357.15 to 370.00 | 0.12% | 1.24 times |
| 28 Wed Jan 2026 | 367.95 | 363.40 to 376.75 | -0.26% | 0.87 times |
| 27 Tue Jan 2026 | 368.90 | 347.50 to 372.80 | 0.46% | 2 times |
| 23 Fri Jan 2026 | 367.20 | 365.25 to 381.80 | -1.7% | 2.03 times |
Technical analysis forecast of KALYANKJIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KALYANKJIL KALYANKJIL at this time. Stock is rising and might rise more.
It appears as if KALYANKJIL KALYANKJIL gave a large move recently.
Stock of KALYANKJIL (KALYANKJIL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of KALYANKJIL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 456.2 as stoploss in an intra day sell trade for a target of 408.01. However, stock will show a bullish move above 456.2.
Tomorrow's movement Prediction of KALYANKJIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of KALYANKJIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of KALYANKJIL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of KALYANKJIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 408.43
Tomorrow's movement Prediction of KALYANKJIL looks bullish. It has broken an important Moving average of 408.01 with high volumes
Munafa value: 105
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock KALYANKJIL Historical charts - Share Kalyan Jewellers Ind Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
