ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KALYANKJIL Historical charts - Kalyan Jewellers Ind Ltd

Historical charts for Stock KALYANKJIL - Share Kalyan Jewellers Ind Ltd trades in NSE

Moving Averages for

  • 5Day Average: 378.46
  • 12Day Average: 384.23
  • 20Day Average: 391.9
  • 50Day Average: 405.74
  • 100Day Average: 450.11
  • 150Day Average: 465.44

KALYANKJIL Indicators & signals

Indicator MACD (12,26,9)

383.54, 393.74, -8.75
Indicator MACD is in negative zone

Indicator ADX (14)

26.52, 17.83, 30.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KALYANKJIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 362.70 361.10 to 378.70 -5.23% 1.48 times
20 Fri Mar 2026 382.70 376.10 to 389.60 2.44% 1.18 times
19 Thu Mar 2026 373.60 370.90 to 384.20 -4.11% 1.1 times
18 Wed Mar 2026 389.60 382.70 to 391.10 1.54% 0.9 times
17 Tue Mar 2026 383.70 375.60 to 384.50 0.55% 0.82 times
16 Mon Mar 2026 381.60 373.75 to 386.70 0.69% 0.98 times
13 Fri Mar 2026 379.00 377.00 to 389.45 -2.81% 1 times
12 Thu Mar 2026 389.95 378.60 to 393.65 -0.14% 1.25 times
11 Wed Mar 2026 390.50 388.60 to 404.80 -0.6% 1.17 times
10 Tue Mar 2026 392.85 387.20 to 397.80 0.99% 0.83 times
09 Mon Mar 2026 389.00 382.05 to 391.90 -1.66% 0.77 times
06 Fri Mar 2026 395.55 394.25 to 401.10 -1.06% 0.87 times

Technical analysis forecast for KALYANKJIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KALYANKJIL KALYANKJIL at this time. Stock is falling and might fall more.

It appears as if KALYANKJIL KALYANKJIL gave a large move recently.

Stock of KALYANKJIL (KALYANKJIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for KALYANKJIL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 363.2, for a target of 377.6 or 389.62

Tomorrow's movement Prediction of KALYANKJIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of KALYANKJIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 376.8

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KALYANKJIL Historical charts - Share Kalyan Jewellers Ind Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KALYANKJIL Historical charts - Share Kalyan Jewellers Ind Ltd

 

Back to top