ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KALYANKJIL Historical charts - Kalyan Jewellers Ind Ltd

Historical charts for Stock KALYANKJIL - Share Kalyan Jewellers Ind Ltd trades in NSE

Moving Averages for

  • 5Day Average: 350.12
  • 12Day Average: 352.33
  • 20Day Average: 351.96
  • 50Day Average: 388.03
  • 100Day Average: 394.44
  • 150Day Average: 427.67

KALYANKJIL Indicators & signals

Indicator MACD (12,26,9)

351.36, 362.58, -11.33
Indicator MACD is in negative zone

Indicator ADX (14)

34.76, 16.17, 33.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KALYANKJIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Jun 2026 330.80 327.05 to 338.05 -2.33% 0.56 times
10 Wed Jun 2026 338.70 337.30 to 356.10 -4.6% 0.56 times
09 Tue Jun 2026 355.05 351.05 to 363.75 0.24% 0.4 times
08 Mon Jun 2026 354.20 351.00 to 369.55 -4.75% 0.43 times
05 Fri Jun 2026 371.85 361.85 to 374.25 2.69% 0.71 times
04 Thu Jun 2026 362.10 350.45 to 371.70 2.58% 1.23 times
03 Wed Jun 2026 353.00 343.60 to 354.95 -0.03% 0.72 times
02 Tue Jun 2026 353.10 338.10 to 353.90 2.66% 0.82 times
01 Mon Jun 2026 343.95 343.00 to 360.95 -3.13% 0.44 times
29 Fri May 2026 355.05 350.45 to 365.90 0.08% 4.52 times
27 Wed May 2026 354.75 352.70 to 357.80 -0.2% 0.17 times
26 Tue May 2026 355.45 352.35 to 358.20 -0.67% 0.26 times

Technical analysis forecast for KALYANKJIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KALYANKJIL KALYANKJIL at this time. Stock is falling and might fall more.

It appears as if KALYANKJIL KALYANKJIL gave a large move recently.

Stock of KALYANKJIL (KALYANKJIL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for KALYANKJIL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 338.7, for a target of 349.1 or 357.85

Tomorrow's movement Prediction of KALYANKJIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 354.98

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KALYANKJIL Historical charts - Share Kalyan Jewellers Ind Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KALYANKJIL Historical charts - Share Kalyan Jewellers Ind Ltd

 

Back to top