ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KALYANKJIL Historical charts - Kalyan Jewellers Ind Ltd

Historical charts for Stock KALYANKJIL - Share Kalyan Jewellers Ind Ltd trades in NSE

Moving Averages for

  • 5Day Average: 557.5
  • 12Day Average: 571.18
  • 20Day Average: 583.5
  • 50Day Average: 594.37
  • 100Day Average: 496.4
  • 150Day Average: 466.02

KALYANKJIL Indicators & signals

Indicator MACD (12,26,9)

568.56, 578.58, -3.58
Indicator MACD is in negative zone

Indicator ADX (14)

48.02, 12.31, 35.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KALYANKJIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 528.50 522.50 to 555.55 -4.46% 1.73 times
30 Wed Sep 2026 553.15 552.50 to 572.05 -2.76% 1.23 times
29 Tue Sep 2026 568.85 561.45 to 580.00 0.86% 2.03 times
28 Mon Sep 2026 564.00 559.25 to 573.75 -1.57% 0.59 times
25 Fri Sep 2026 573.00 566.40 to 579.10 -0.1% 0.63 times
24 Thu Sep 2026 573.60 570.35 to 588.60 -1.82% 0.8 times
23 Wed Sep 2026 584.25 582.55 to 589.35 0.2% 0.61 times
22 Tue Sep 2026 583.10 578.90 to 590.95 0.28% 0.76 times
21 Mon Sep 2026 581.50 579.10 to 588.95 -0.06% 0.98 times
18 Fri Sep 2026 581.85 580.00 to 588.50 0.07% 1.19 times
17 Thu Sep 2026 581.45 578.50 to 592.50 0.09% 1.19 times
16 Wed Sep 2026 580.90 574.40 to 611.80 -3.86% 1.65 times

Technical analysis forecast for KALYANKJIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KALYANKJIL KALYANKJIL at this time. Stock is falling and might fall more.

It appears as if KALYANKJIL KALYANKJIL gave a large move recently.

Stock of KALYANKJIL (KALYANKJIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for KALYANKJIL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 532, for a target of 556.3 or 576.6

Tomorrow's movement Prediction of KALYANKJIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 557.43

Tomorrow's movement Prediction of KALYANKJIL is strongly bearish. It has broken a strong support of 568 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KALYANKJIL Historical charts - Share Kalyan Jewellers Ind Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KALYANKJIL Historical charts - Share Kalyan Jewellers Ind Ltd

 

Back to top