ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KALYANKJIL Historical charts - Kalyan Jewellers Ind Ltd

Historical charts for Stock KALYANKJIL - Share Kalyan Jewellers Ind Ltd trades in NSE

Moving Averages for

  • 5Day Average: 580.62
  • 12Day Average: 527.63
  • 20Day Average: 467.8
  • 50Day Average: 402.45
  • 100Day Average: 403.69
  • 150Day Average: 417.2

KALYANKJIL Indicators & signals

Indicator MACD (12,26,9)

531.82, 475.06, 43.19
Indicator MACD is in positive zone

Indicator ADX (14)

61.9, 43.36, 10.2
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 68
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KALYANKJIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jul 2026 585.60 583.50 to 602.00 -1.76% 0.23 times
22 Wed Jul 2026 596.10 576.00 to 601.50 3.31% 0.45 times
21 Tue Jul 2026 577.00 555.05 to 580.75 1.23% 0.4 times
20 Mon Jul 2026 570.00 563.10 to 576.70 -0.77% 0.31 times
17 Fri Jul 2026 574.40 541.25 to 577.50 5.09% 0.74 times
16 Thu Jul 2026 546.60 532.50 to 555.60 -0.27% 0.59 times
15 Wed Jul 2026 548.10 518.30 to 551.00 3.46% 0.87 times
14 Tue Jul 2026 529.75 507.30 to 535.00 3.74% 1.32 times
13 Mon Jul 2026 510.65 469.00 to 531.90 7.25% 2.12 times
10 Fri Jul 2026 476.15 446.00 to 483.40 7.48% 1.59 times
09 Thu Jul 2026 443.00 377.85 to 448.00 18.4% 1.61 times
08 Wed Jul 2026 374.15 358.40 to 386.40 5.47% 0.73 times

Technical analysis forecast of KALYANKJIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KALYANKJIL KALYANKJIL at this time. Stock is rising and might rise more.

It appears as if KALYANKJIL KALYANKJIL gave a large move recently.

Stock of KALYANKJIL (KALYANKJIL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KALYANKJIL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KALYANKJIL stays above 582.8, but if it comes below 582.8, then a intra day sell could be more profitable.
If you take a sell trade below 582.8, then use 582.8 as stoploss and 494.15 as target. However if you take a buy trade in KALYANKJIL, then use 582.8 as stoploss and 689.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KALYANKJIL Historical charts - Share Kalyan Jewellers Ind Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KALYANKJIL Historical charts - Share Kalyan Jewellers Ind Ltd

 

Back to top