ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KALYANKJIL Historical charts - Kalyan Jewellers Ind Ltd

Historical charts for Stock KALYANKJIL - Share Kalyan Jewellers Ind Ltd trades in NSE

Moving Averages for

  • 5Day Average: 487.66
  • 12Day Average: 481.45
  • 20Day Average: 483.37
  • 50Day Average: 494.09
  • 100Day Average: 500.26
  • 150Day Average: 522.02

KALYANKJIL Indicators & signals

Indicator MACD (12,26,9)

484.39, 486.34, -3.81
Indicator MACD is in negative zone

Indicator ADX (14)

12.22, 22.68, 17.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KALYANKJIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 486.30 484.10 to 496.80 -0.99% 0.86 times
26 Fri Dec 2025 491.15 485.00 to 496.30 0.81% 0.71 times
24 Wed Dec 2025 487.20 484.50 to 491.90 -0.24% 0.59 times
23 Tue Dec 2025 488.35 482.25 to 491.50 0.63% 0.91 times
22 Mon Dec 2025 485.30 482.00 to 488.00 0.09% 0.82 times
19 Fri Dec 2025 484.85 469.00 to 486.15 2.97% 1.59 times
18 Thu Dec 2025 470.85 467.25 to 474.30 -0.84% 1.22 times
17 Wed Dec 2025 474.85 468.00 to 483.45 -0.89% 1.57 times
16 Tue Dec 2025 479.10 473.05 to 480.80 -0.21% 0.67 times
15 Mon Dec 2025 480.10 475.00 to 488.05 0.17% 1.07 times
12 Fri Dec 2025 479.30 470.10 to 480.00 1.97% 0.86 times
11 Thu Dec 2025 470.05 459.90 to 474.90 2.03% 0.94 times

Technical analysis forecast of KALYANKJIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KALYANKJIL KALYANKJIL at this time. Stock is rising and might rise more.

It appears as if KALYANKJIL KALYANKJIL gave a large move recently.

Stock of KALYANKJIL (KALYANKJIL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KALYANKJIL is bullish for shortterm, and stock might move up till 495.9 or till 508.8. Use a stoploss of 485.21 and if this stock hits its stoploss, then it can fall down till 474.49

Tomorrow's movement Prediction of KALYANKJIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 486.58

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KALYANKJIL Historical charts - Share Kalyan Jewellers Ind Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KALYANKJIL Historical charts - Share Kalyan Jewellers Ind Ltd

 

Back to top