ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KALYANKJIL Historical charts - Kalyan Jewellers Ind Ltd

Historical charts for Stock KALYANKJIL - Share Kalyan Jewellers Ind Ltd trades in NSE

Moving Averages for

  • 5Day Average: 406.31
  • 12Day Average: 410.33
  • 20Day Average: 409.11
  • 50Day Average: 435.8
  • 100Day Average: 464.42
  • 150Day Average: 483.15

KALYANKJIL Indicators & signals

Indicator MACD (12,26,9)

407.83, 413.36, -6.95
Indicator MACD is in negative zone

Indicator ADX (14)

12.4, 21.49, 27.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KALYANKJIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 401.75 390.05 to 407.95 -2.04% 1.22 times
27 Fri Feb 2026 410.10 405.05 to 417.50 0.74% 1.53 times
26 Thu Feb 2026 407.10 402.70 to 411.00 0.35% 0.5 times
25 Wed Feb 2026 405.70 402.40 to 410.30 -0.29% 0.54 times
24 Tue Feb 2026 406.90 399.05 to 409.70 1.18% 0.92 times
23 Mon Feb 2026 402.15 398.95 to 405.90 0.24% 0.87 times
20 Fri Feb 2026 401.20 400.00 to 407.20 -0.88% 1.15 times
19 Thu Feb 2026 404.75 402.40 to 420.65 -3.26% 1.11 times
18 Wed Feb 2026 418.40 410.60 to 422.85 -0.58% 1.19 times
17 Tue Feb 2026 420.85 419.05 to 428.25 -1.45% 0.92 times
16 Mon Feb 2026 427.05 415.00 to 431.75 2.15% 1.27 times
13 Fri Feb 2026 418.05 415.10 to 429.90 -3.34% 1.68 times

Technical analysis forecast for KALYANKJIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KALYANKJIL KALYANKJIL at this time. Stock is falling and might fall more.

It appears as if KALYANKJIL KALYANKJIL gave a large move recently.

Stock of KALYANKJIL (KALYANKJIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KALYANKJIL is bearish for shortterm, and stock might move down till 392.6 or till 371.6. Use a stoploss of 410.16 and if the stock hits stoploss, then it can shoot up till 427.68

Tomorrow's movement Prediction of KALYANKJIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KALYANKJIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 404.53

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KALYANKJIL Historical charts - Share Kalyan Jewellers Ind Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KALYANKJIL Historical charts - Share Kalyan Jewellers Ind Ltd

 

Back to top