ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KALYANKJIL Historical charts - Kalyan Jewellers Ind Ltd

Historical charts for Stock KALYANKJIL - Share Kalyan Jewellers Ind Ltd trades in NSE

Moving Averages for

  • 5Day Average: 383.15
  • 12Day Average: 381.12
  • 20Day Average: 371.52
  • 50Day Average: 375.53
  • 100Day Average: 390.48
  • 150Day Average: 414.98

KALYANKJIL Indicators & signals

Indicator MACD (12,26,9)

378.72, 374.49, 2.19
Indicator MACD is in positive zone

Indicator ADX (14)

0.51, 22.03, 21.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KALYANKJIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 382.05 379.10 to 395.45 -1.56% 1.17 times
02 Thu Jul 2026 388.10 383.45 to 392.25 1.85% 0.93 times
01 Wed Jul 2026 381.05 379.60 to 393.30 -1.46% 0.84 times
30 Tue Jun 2026 386.70 376.10 to 391.50 2.34% 1.88 times
29 Mon Jun 2026 377.85 372.65 to 381.50 0.01% 1.39 times
25 Thu Jun 2026 377.80 374.65 to 381.35 0.43% 0.74 times
24 Wed Jun 2026 376.20 362.10 to 378.35 0.83% 1.09 times
23 Tue Jun 2026 373.10 372.00 to 385.50 -2.1% 1.12 times
22 Mon Jun 2026 381.10 379.25 to 387.25 -0.63% 0.46 times
19 Fri Jun 2026 383.50 375.25 to 386.50 0.14% 0.97 times
18 Thu Jun 2026 382.95 380.35 to 384.70 -0.03% 0.59 times
17 Wed Jun 2026 383.05 378.15 to 386.00 1.19% 1.22 times

Technical analysis forecast of KALYANKJIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KALYANKJIL KALYANKJIL at this time. Stock is rising and might rise more.

It appears as if KALYANKJIL KALYANKJIL gave a large move recently.

Stock of KALYANKJIL (KALYANKJIL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KALYANKJIL is bullish for shortterm, and stock might move up till 391.9 or till 411.9. Use a stoploss of 375.32 and if this stock hits its stoploss, then it can fall down till 358.72

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KALYANKJIL Historical charts - Share Kalyan Jewellers Ind Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KALYANKJIL Historical charts - Share Kalyan Jewellers Ind Ltd

 

Back to top