ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KALYANKJIL Historical charts - Kalyan Jewellers Ind Ltd

Historical charts for Stock KALYANKJIL - Share Kalyan Jewellers Ind Ltd trades in NSE

Moving Averages for

  • 5Day Average: 511.44
  • 12Day Average: 540.38
  • 20Day Average: 545.83
  • 50Day Average: 575.65
  • 100Day Average: 528.78
  • 150Day Average: 482.93

KALYANKJIL Indicators & signals

Indicator MACD (12,26,9)

531.63, 548.83, -12.08
Indicator MACD is in negative zone

Indicator ADX (14)

38.5, 14.13, 31.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KALYANKJIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 510.00 492.65 to 515.15 2% 0.85 times
27 Tue Oct 2026 500.00 490.60 to 507.50 -0.95% 1.2 times
26 Mon Oct 2026 504.80 500.00 to 518.00 -1.41% 0.83 times
23 Fri Oct 2026 512.00 500.45 to 531.75 -3.47% 1.08 times
22 Thu Oct 2026 530.40 530.00 to 558.10 -4.78% 0.93 times
21 Wed Oct 2026 557.00 553.70 to 572.80 1.03% 2.95 times
19 Mon Oct 2026 551.30 550.00 to 561.80 -1.2% 0.49 times
16 Fri Oct 2026 558.00 555.60 to 562.80 -0.15% 0.53 times
15 Thu Oct 2026 558.85 553.00 to 563.70 -0.91% 0.51 times
14 Wed Oct 2026 564.00 561.30 to 572.40 -1.23% 0.69 times
13 Tue Oct 2026 571.00 558.35 to 572.00 0.68% 0.78 times
12 Mon Oct 2026 567.15 553.25 to 567.15 2.37% 1.09 times

Technical analysis forecast for KALYANKJIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KALYANKJIL KALYANKJIL at this time. Stock is falling and might fall more.

It appears as if KALYANKJIL KALYANKJIL gave a large move recently.

Stock of KALYANKJIL (KALYANKJIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KALYANKJIL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KALYANKJIL stays below 520.7, but if it comes above 520.7, then a intra day buy could be more profitable.
If you take a sell trade below 520.7, then use 520.7 as stoploss and 493.9 as target. However if you take a buy trade in KALYANKJIL, then use 520.7 as stoploss and 543.09 as target.

Tomorrow's movement Prediction of KALYANKJIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KALYANKJIL Historical charts - Share Kalyan Jewellers Ind Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KALYANKJIL Historical charts - Share Kalyan Jewellers Ind Ltd

 

Back to top