ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalyanJewellers

Strong intraday Stock price targets for KalyanJewellers are 608.43 and 629.48

Intraday Target 1593
Intraday Target 2602.8
Intraday Target 3614.05
Intraday Target 4623.85
Intraday Target 5635.1

Daily price and volume Kalyan Jewellers

Date Closing Open Range Volume
Tue 25 August 2026 612.60 (0.76%) 607.95 604.25 - 625.30 1.3808 times
Mon 24 August 2026 607.95 (0.73%) 608.50 601.15 - 610.35 0.6999 times
Fri 21 August 2026 603.55 (1.27%) 596.00 591.50 - 607.90 0.8149 times
Thu 20 August 2026 596.00 (0.13%) 600.70 592.65 - 605.05 0.6038 times
Wed 19 August 2026 595.20 (-1.06%) 604.00 588.00 - 604.00 0.7755 times
Tue 18 August 2026 601.60 (-1.38%) 610.00 601.20 - 612.40 0.7154 times
Mon 17 August 2026 610.00 (0.29%) 609.00 603.25 - 621.80 1.1795 times
Fri 14 August 2026 608.25 (-0.84%) 614.45 605.00 - 619.70 0.844 times
Thu 13 August 2026 613.40 (2.8%) 601.50 593.20 - 619.80 1.8993 times
Wed 12 August 2026 596.70 (-0.91%) 605.00 585.05 - 608.60 1.0869 times
Tue 11 August 2026 602.20 (0.32%) 602.05 594.70 - 609.00 1.1476 times

 Daily chart KalyanJewellers

Weekly price and charts KalyanJewellers

Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 606.88 and 631.03

Weekly Target 1588.87
Weekly Target 2600.73
Weekly Target 3613.01666666667
Weekly Target 4624.88
Weekly Target 5637.17

Weekly price and volumes for Kalyan Jewellers

Date Closing Open Range Volume
Tue 25 August 2026 612.60 (1.5%) 608.50 601.15 - 625.30 0.1399 times
Fri 21 August 2026 603.55 (-0.77%) 609.00 588.00 - 621.80 0.2749 times
Fri 14 August 2026 608.25 (0.32%) 610.00 585.05 - 619.95 0.4512 times
Fri 07 August 2026 606.30 (-1.03%) 616.35 561.25 - 630.00 1.015 times
Fri 31 July 2026 612.60 (6.81%) 575.10 562.45 - 648.95 1.2109 times
Fri 24 July 2026 573.55 (-0.15%) 573.90 555.05 - 602.00 0.8902 times
Fri 17 July 2026 574.40 (20.63%) 470.50 469.00 - 577.50 3.2457 times
Fri 10 July 2026 476.15 (24.63%) 360.85 348.35 - 483.40 2.4494 times
Fri 03 July 2026 382.05 (1.12%) 377.80 372.65 - 395.45 0.2083 times
Thu 25 June 2026 377.80 (-1.49%) 383.50 362.10 - 387.25 0.1145 times
Fri 19 June 2026 383.50 (11.24%) 352.00 350.95 - 386.70 0.477 times

 weekly chart KalyanJewellers

Monthly price and charts KalyanJewellers

Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 552.55 and 621.3

Monthly Target 1532.53
Monthly Target 2572.57
Monthly Target 3601.28333333333
Monthly Target 4641.32
Monthly Target 5670.03

Monthly price and volumes Kalyan Jewellers

Date Closing Open Range Volume
Tue 25 August 2026 612.60 (0%) 616.35 561.25 - 630.00 1.0615 times
Fri 31 July 2026 612.60 (58.42%) 388.50 348.35 - 648.95 4.455 times
Tue 30 June 2026 386.70 (8.91%) 360.00 327.05 - 391.50 0.7353 times
Fri 29 May 2026 355.05 (-13.98%) 414.00 337.00 - 428.80 1.0274 times
Thu 30 April 2026 412.75 (9.8%) 385.60 374.60 - 452.60 0.4834 times
Mon 30 March 2026 375.90 (-8.34%) 394.95 361.10 - 407.95 0.2749 times
Fri 27 February 2026 410.10 (13.4%) 365.45 351.50 - 445.00 0.8644 times
Fri 30 January 2026 361.65 (-25.49%) 486.90 347.50 - 535.00 0.7082 times
Wed 31 December 2025 485.35 (-3.96%) 507.80 459.05 - 516.00 0.1771 times
Fri 28 November 2025 505.35 (-0.85%) 510.55 479.10 - 528.50 0.2129 times
Fri 31 October 2025 509.70 (12.19%) 457.70 455.45 - 520.00 0.2914 times

 monthly chart KalyanJewellers

Yearly price and charts KalyanJewellers

Strong yearly Stock price targets for KalyanJewellers KALYANKJIL are 469.83 and 791.73

Yearly Target 1207.63
Yearly Target 2410.12
Yearly Target 3529.53333333333
Yearly Target 4732.02
Yearly Target 5851.43

Yearly price and volumes Kalyan Jewellers

Date Closing Open Range Volume
Tue 25 August 2026 612.60 (26.22%) 486.90 327.05 - 648.95 1.7023 times
Wed 31 December 2025 485.35 (-36.66%) 760.00 399.40 - 795.40 1.49 times
Tue 31 December 2024 766.25 (116.39%) 355.15 321.95 - 786.25 0.8844 times
Fri 29 December 2023 354.10 (179.81%) 126.60 100.95 - 362.00 0.9348 times
Fri 30 December 2022 126.55 (84.88%) 68.75 55.05 - 134.20 0.5948 times
Fri 31 December 2021 68.45 (0%) 73.95 56.30 - 89.75 0.3937 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of KalyanJewellers

Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 602.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 605 and price is deviating by 14 points

Upper Bollinger band is at 632 and lower is at 579, while middle bands are at 592 and 618

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KalyanJewellers (KALYANKJIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KalyanJewellers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KalyanJewellers in short term but the sell signal is initial and weak.

KalyanJewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KalyanJewellers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KalyanJewellers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 606.15 and KalyanJewellers KALYANKJIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KalyanJewellers KALYANKJIL stock. Volume based technical analysis of KalyanJewellers KALYANKJIL stock is negative.

KalyanJewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL

DMA (daily moving average) of Kalyan Jewellers KALYANKJIL

DMA period DMA value
5 day DMA 603.06
12 day DMA 603.98
20 day DMA 604.84
35 day DMA 576.42
50 day DMA 517.29
100 day DMA 452.23
150 day DMA 434.39
200 day DMA 449.25

EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL

EMA period EMA current EMA prev EMA prev2
5 day EMA606.45603.38601.09
12 day EMA602.67600.87599.58
20 day EMA592.39590.26588.4
35 day EMA552.79549.27545.82
50 day EMA511.74507.63503.54

SMA (simple moving average) of Kalyan Jewellers KALYANKJIL

SMA period SMA current SMA prev SMA prev2
5 day SMA603.06600.86601.27
12 day SMA603.98603.45602.62
20 day SMA604.84604.62602.46
35 day SMA576.42569.05562.6
50 day SMA517.29511.93506.39
100 day SMA452.23449.98447.82
150 day SMA434.39433.6432.89
200 day SMA449.25448.74448.26

Fundamentals, profit and EPS of Kalyan Jewellers KALYANKJIL

EPS is 13.08 and PE is: 46.83

Last quarter profit: (March 2026 quarter) 409.50 crores (118.27%)

Debt: 6117.33 in crores

Market capitalization: 39016.93

EPS is 10.93 and PE is: 56.05

Last quarter profit: (December 2025 quarter) 416.30 crores (103.14%)

Debt: 5334.96 in crores

Market capitalization: 40106.47

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
25 Tue 616.70 610.80 606.90 to 627.70 1.69 times
24 Mon 609.65 607.30 603.30 to 612.55 1.46 times
21 Fri 605.95 598.40 593.10 to 610.60 1.08 times
20 Thu 599.10 602.95 594.50 to 604.20 0.55 times
19 Wed 597.95 607.70 589.75 to 607.70 0.21 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
25 Tue 619.70 612.80 610.00 to 628.80 1.32 times
24 Mon 611.80 614.00 606.20 to 614.50 1.07 times
21 Fri 606.95 600.20 596.50 to 611.40 0.95 times
20 Thu 602.35 600.25 598.95 to 605.00 0.84 times
19 Wed 601.25 605.00 592.00 to 605.00 0.82 times

Option chain for Kalyan Jewellers KALYANKJIL 29 Tue September 2026 expiry

KalyanJewellers KALYANKJIL Option strike: 715.00

Date CE PE PCR
25 Tue August 2026 3.85107.05 0.01

KalyanJewellers KALYANKJIL Option strike: 670.00

Date CE PE PCR
25 Tue August 2026 9.1070.50 0.01
24 Mon August 2026 9.1570.50 0.01
21 Fri August 2026 11.5085.95 0.01
20 Thu August 2026 10.8585.95 0.02
19 Wed August 2026 11.3585.95 0.02

KalyanJewellers KALYANKJIL Option strike: 660.00

Date CE PE PCR
25 Tue August 2026 11.2057.00 0.02
24 Mon August 2026 11.0561.20 0.04
21 Fri August 2026 13.6067.15 0.08
20 Thu August 2026 12.5578.00 0.02
19 Wed August 2026 12.4078.00 0.02

KalyanJewellers KALYANKJIL Option strike: 650.00

Date CE PE PCR
25 Tue August 2026 13.8547.05 0.19
24 Mon August 2026 13.2553.75 0.23
21 Fri August 2026 16.2058.90 0.16
20 Thu August 2026 14.8562.50 0.13
19 Wed August 2026 14.9063.60 0.18

KalyanJewellers KALYANKJIL Option strike: 640.00

Date CE PE PCR
25 Tue August 2026 17.1540.05 0.33
24 Mon August 2026 16.5545.50 0.07
21 Fri August 2026 19.2062.50 0.06
20 Thu August 2026 17.4062.50 0.12
19 Wed August 2026 17.5562.50 0.15

KalyanJewellers KALYANKJIL Option strike: 635.00

Date CE PE PCR
25 Tue August 2026 18.9550.85 0.61
24 Mon August 2026 17.7550.85 0.77
21 Fri August 2026 21.0050.85 0.95
20 Thu August 2026 19.4055.15 0.95
19 Wed August 2026 19.4055.15 0.95

KalyanJewellers KALYANKJIL Option strike: 630.00

Date CE PE PCR
25 Tue August 2026 21.3033.40 0.37
24 Mon August 2026 19.7039.50 0.42
21 Fri August 2026 23.4046.35 0.51
20 Thu August 2026 20.6550.90 0.44
19 Wed August 2026 20.3050.90 0.39

KalyanJewellers KALYANKJIL Option strike: 625.00

Date CE PE PCR
25 Tue August 2026 23.1531.30 0.16
24 Mon August 2026 21.8037.00 0.17
21 Fri August 2026 24.4041.55 0.25
20 Thu August 2026 24.2551.50 0.5
19 Wed August 2026 23.0051.50 1

KalyanJewellers KALYANKJIL Option strike: 620.00

Date CE PE PCR
25 Tue August 2026 25.4528.25 0.47
24 Mon August 2026 23.5033.50 0.54
21 Fri August 2026 26.6039.90 0.52
20 Thu August 2026 24.0043.05 0.6
19 Wed August 2026 23.8543.90 0.52

KalyanJewellers KALYANKJIL Option strike: 615.00

Date CE PE PCR
25 Tue August 2026 27.7526.15 0.14
24 Mon August 2026 25.2031.00 0.13

KalyanJewellers KALYANKJIL Option strike: 610.00

Date CE PE PCR
25 Tue August 2026 30.4023.20 0.56
24 Mon August 2026 27.5528.00 0.5
21 Fri August 2026 31.1034.20 0.27
20 Thu August 2026 28.1039.25 0.36
19 Wed August 2026 27.4539.95 0.51

KalyanJewellers KALYANKJIL Option strike: 605.00

Date CE PE PCR
25 Tue August 2026 33.5021.30 0.5
24 Mon August 2026 30.0025.35 0.38
21 Fri August 2026 33.6030.40 0.42
20 Thu August 2026 27.8531.30 3
19 Wed August 2026 27.8531.30 3

KalyanJewellers KALYANKJIL Option strike: 600.00

Date CE PE PCR
25 Tue August 2026 35.7018.85 0.73
24 Mon August 2026 32.4522.90 0.73
21 Fri August 2026 36.0029.40 0.84
20 Thu August 2026 32.3032.65 0.86
19 Wed August 2026 32.1033.25 0.67

KalyanJewellers KALYANKJIL Option strike: 595.00

Date CE PE PCR
25 Tue August 2026 38.7517.10 1.69
24 Mon August 2026 34.5021.00 1.31
21 Fri August 2026 38.4526.95 0.73
20 Thu August 2026 34.6529.40 0.44
19 Wed August 2026 35.0030.95 0.13

KalyanJewellers KALYANKJIL Option strike: 590.00

Date CE PE PCR
25 Tue August 2026 42.2515.50 1.79
24 Mon August 2026 37.0018.70 1.23
21 Fri August 2026 42.1024.60 1.3
20 Thu August 2026 37.5527.65 1.13
19 Wed August 2026 37.0028.70 0.61

KalyanJewellers KALYANKJIL Option strike: 585.00

Date CE PE PCR
25 Tue August 2026 39.4013.90 2

KalyanJewellers KALYANKJIL Option strike: 580.00

Date CE PE PCR
25 Tue August 2026 49.8012.25 3.76
24 Mon August 2026 44.7014.90 4.74
21 Fri August 2026 47.4021.05 4.27
20 Thu August 2026 46.0023.45 6.08
19 Wed August 2026 42.0024.00 7.53

KalyanJewellers KALYANKJIL Option strike: 575.00

Date CE PE PCR
25 Tue August 2026 55.7510.40 15
24 Mon August 2026 55.7514.55 9
21 Fri August 2026 55.7518.55 8.4
20 Thu August 2026 55.7519.85 6.2
19 Wed August 2026 55.7519.85 6.2

KalyanJewellers KALYANKJIL Option strike: 570.00

Date CE PE PCR
25 Tue August 2026 53.459.80 0.29
24 Mon August 2026 51.3511.65 0.23
21 Fri August 2026 54.3017.20 0.21
20 Thu August 2026 48.0019.15 0.22
19 Wed August 2026 49.4020.65 0.14

KalyanJewellers KALYANKJIL Option strike: 560.00

Date CE PE PCR
25 Tue August 2026 58.157.65 15.48
24 Mon August 2026 60.358.95 17
21 Fri August 2026 55.6514.00 7.28
20 Thu August 2026 55.6515.70 5.48
19 Wed August 2026 61.4516.40 5

KalyanJewellers KALYANKJIL Option strike: 550.00

Date CE PE PCR
25 Tue August 2026 73.506.05 7.78
24 Mon August 2026 68.206.85 8.73
21 Fri August 2026 58.4511.50 10.33
20 Thu August 2026 66.0012.95 7.29
19 Wed August 2026 60.5514.55 5.38

KalyanJewellers KALYANKJIL Option strike: 545.00

Date CE PE PCR
25 Tue August 2026 70.505.95 14
24 Mon August 2026 70.506.05 13
21 Fri August 2026 70.5012.90 10

KalyanJewellers KALYANKJIL Option strike: 540.00

Date CE PE PCR
25 Tue August 2026 80.004.85 15.94
24 Mon August 2026 74.505.20 8.96
21 Fri August 2026 74.509.20 7.92
20 Thu August 2026 68.0010.20 8.32
19 Wed August 2026 68.0011.70 7.23

KalyanJewellers KALYANKJIL Option strike: 530.00

Date CE PE PCR
25 Tue August 2026 87.003.70 21.8
24 Mon August 2026 81.504.10 29.75
21 Fri August 2026 81.507.05 32
20 Thu August 2026 81.008.35 31
19 Wed August 2026 75.509.15 14

KalyanJewellers KALYANKJIL Option strike: 520.00

Date CE PE PCR
25 Tue August 2026 96.003.10 8.8
24 Mon August 2026 90.003.05 17.5
21 Fri August 2026 90.006.00 10.67

KalyanJewellers KALYANKJIL Option strike: 510.00

Date CE PE PCR
25 Tue August 2026 107.002.40 2.67
24 Mon August 2026 98.602.45 3.8
21 Fri August 2026 98.604.70 5.4
20 Thu August 2026 94.955.45 5.6
19 Wed August 2026 91.006.30 5.5

KalyanJewellers KALYANKJIL Option strike: 500.00

Date CE PE PCR
25 Tue August 2026 118.202.30 3.51
24 Mon August 2026 110.502.10 4.92
21 Fri August 2026 108.504.00 10.02
20 Thu August 2026 100.804.50 220

Videos related to: KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top