Munafa Stock Market Course + Intraday & FNO calls 
KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KALYANKJIL
- Forcast & Targets KALYANKJIL
- KALYANKJIL Experts view
- Tomorrow's Movement KALYANKJIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALYANKJIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyanJewellers
Strong intraday Stock price targets for KalyanJewellers are 397 and 404.2
| Intraday Target 1 | 395.6 |
| Intraday Target 2 | 398.4 |
| Intraday Target 3 | 402.8 |
| Intraday Target 4 | 405.6 |
| Intraday Target 5 | 410 |
Daily price and volume Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 401.20 (-0.88%) | 406.00 | 400.00 - 407.20 | 0.3101 times | Thu 19 February 2026 | 404.75 (-3.26%) | 420.00 | 402.40 - 420.65 | 0.2986 times | Wed 18 February 2026 | 418.40 (-0.58%) | 421.00 | 410.60 - 422.85 | 0.3226 times | Tue 17 February 2026 | 420.85 (-1.45%) | 425.85 | 419.05 - 428.25 | 0.2498 times | Mon 16 February 2026 | 427.05 (2.15%) | 418.05 | 415.00 - 431.75 | 0.3431 times | Fri 13 February 2026 | 418.05 (-3.34%) | 429.90 | 415.10 - 429.90 | 0.4547 times | Thu 12 February 2026 | 432.50 (1.3%) | 430.65 | 423.15 - 433.85 | 0.4796 times | Wed 11 February 2026 | 426.95 (-1.6%) | 433.90 | 423.00 - 435.35 | 0.5658 times | Tue 10 February 2026 | 433.90 (-0.79%) | 441.00 | 429.40 - 445.00 | 1.9036 times | Mon 09 February 2026 | 437.35 (15.02%) | 405.00 | 395.20 - 442.95 | 5.072 times | Fri 06 February 2026 | 380.25 (1.09%) | 377.60 | 364.70 - 382.00 | 0.3517 times |
Weekly price and charts KalyanJewellers
Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 384.73 and 416.48
| Weekly Target 1 | 379.23 |
| Weekly Target 2 | 390.22 |
| Weekly Target 3 | 410.98333333333 |
| Weekly Target 4 | 421.97 |
| Weekly Target 5 | 442.73 |
Weekly price and volumes for Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 401.20 (-4.03%) | 418.05 | 400.00 - 431.75 | 0.6221 times | Fri 13 February 2026 | 418.05 (9.94%) | 405.00 | 395.20 - 445.00 | 3.4591 times | Fri 06 February 2026 | 380.25 (5.14%) | 365.45 | 351.50 - 394.05 | 0.8861 times | Fri 30 January 2026 | 361.65 (-1.51%) | 372.80 | 347.50 - 376.75 | 0.8153 times | Fri 23 January 2026 | 367.20 (-21.45%) | 468.00 | 365.25 - 471.85 | 2.2772 times | Fri 16 January 2026 | 467.50 (-7.77%) | 505.50 | 463.00 - 506.85 | 0.5138 times | Fri 09 January 2026 | 506.90 (2.26%) | 492.70 | 488.65 - 535.00 | 0.7884 times | Fri 02 January 2026 | 495.70 (0.93%) | 488.65 | 479.50 - 497.70 | 0.197 times | Fri 26 December 2025 | 491.15 (1.3%) | 484.85 | 482.00 - 496.30 | 0.1459 times | Fri 19 December 2025 | 484.85 (1.16%) | 477.10 | 467.25 - 488.05 | 0.2952 times | Fri 12 December 2025 | 479.30 (-2.68%) | 492.50 | 459.05 - 494.60 | 0.3318 times |
Monthly price and charts KalyanJewellers
Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 376.35 and 469.85
| Monthly Target 1 | 305.73 |
| Monthly Target 2 | 353.47 |
| Monthly Target 3 | 399.23333333333 |
| Monthly Target 4 | 446.97 |
| Monthly Target 5 | 492.73 |
Monthly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 401.20 (10.94%) | 365.45 | 351.50 - 445.00 | 1.7996 times | Fri 30 January 2026 | 361.65 (-25.49%) | 486.90 | 347.50 - 535.00 | 1.617 times | Wed 31 December 2025 | 485.35 (-3.96%) | 507.80 | 459.05 - 516.00 | 0.4043 times | Fri 28 November 2025 | 505.35 (-0.85%) | 510.55 | 479.10 - 528.50 | 0.4862 times | Fri 31 October 2025 | 509.70 (12.19%) | 457.70 | 455.45 - 520.00 | 0.6654 times | Tue 30 September 2025 | 454.30 (-9.89%) | 503.00 | 442.25 - 534.90 | 1.0405 times | Fri 29 August 2025 | 504.15 (-15.23%) | 594.00 | 492.95 - 616.00 | 1.4621 times | Thu 31 July 2025 | 594.70 (6.99%) | 557.50 | 553.10 - 617.70 | 0.9521 times | Mon 30 June 2025 | 555.85 (-0.81%) | 560.95 | 502.35 - 567.20 | 0.7368 times | Fri 30 May 2025 | 560.40 (8.49%) | 514.10 | 493.65 - 575.90 | 0.836 times | Wed 30 April 2025 | 516.55 (10.55%) | 467.50 | 443.05 - 545.40 | 1.6075 times |
Yearly price and charts KalyanJewellers
Strong yearly Stock price targets for KalyanJewellers KALYANKJIL are 280.6 and 468.1
| Yearly Target 1 | 240.4 |
| Yearly Target 2 | 320.8 |
| Yearly Target 3 | 427.9 |
| Yearly Target 4 | 508.3 |
| Yearly Target 5 | 615.4 |
Yearly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 401.20 (-17.34%) | 486.90 | 347.50 - 535.00 | 0.3485 times | Wed 31 December 2025 | 485.35 (-36.66%) | 760.00 | 399.40 - 795.40 | 1.9593 times | Tue 31 December 2024 | 766.25 (116.39%) | 355.15 | 321.95 - 786.25 | 1.163 times | Fri 29 December 2023 | 354.10 (179.81%) | 126.60 | 100.95 - 362.00 | 1.2293 times | Fri 30 December 2022 | 126.55 (84.88%) | 68.75 | 55.05 - 134.20 | 0.7821 times | Fri 31 December 2021 | 68.45 (0%) | 73.95 | 56.30 - 89.75 | 0.5178 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KalyanJewellers
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 411.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 406.63
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 398 and price is deviating by 27 points
Upper Bollinger band is at 451 and lower is at 345, while middle bands are at 371 and 425
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KalyanJewellers (KALYANKJIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KalyanJewellers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KalyanJewellers in short term but the buy signal is initial and weak.
KalyanJewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KalyanJewellers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KalyanJewellers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 431.52 and KalyanJewellers KALYANKJIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KalyanJewellers KALYANKJIL stock. Volume based technical analysis of KalyanJewellers KALYANKJIL stock is negative.
KalyanJewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL
DMA (daily moving average) of Kalyan Jewellers KALYANKJIL
| DMA period | DMA value |
| 5 day DMA | 414.45 |
| 12 day DMA | 414.78 |
| 20 day DMA | 397.49 |
| 35 day DMA | 428.05 |
| 50 day DMA | 444.21 |
| 100 day DMA | 468.42 |
| 150 day DMA | 490.92 |
| 200 day DMA | 506.45 |
EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.69 | 415.43 | 420.77 |
| 12 day EMA | 411.57 | 413.46 | 415.04 |
| 20 day EMA | 413.76 | 415.08 | 416.17 |
| 35 day EMA | 426.57 | 428.06 | 429.43 |
| 50 day EMA | 443.96 | 445.7 | 447.37 |
SMA (simple moving average) of Kalyan Jewellers KALYANKJIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.45 | 417.82 | 423.37 |
| 12 day SMA | 414.78 | 413.62 | 411.88 |
| 20 day SMA | 397.49 | 395.79 | 394.23 |
| 35 day SMA | 428.05 | 430.42 | 432.72 |
| 50 day SMA | 444.21 | 445.4 | 446.77 |
| 100 day SMA | 468.42 | 468.96 | 469.54 |
| 150 day SMA | 490.92 | 492.18 | 493.41 |
| 200 day SMA | 506.45 | 507.06 | 507.54 |
Fundamentals, profit and EPS of Kalyan Jewellers KALYANKJIL
EPS is 9.02 and PE is: 44.48
Last quarter profit: (September 2025 quarter) 260.51 crores (99.46%)
Debt: 5334.96 in crores
Market capitalization: 47693.02
EPS is 7.77 and PE is: 51.63
Last quarter profit: (June 2025 quarter) 264.08 crores (48.55%)
Debt: 4959.36 in crores
Market capitalization: 52058.71
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 400.60 | 401.75 | 399.35 to 406.70 | 0.6 times |
| 19 Thu | 404.80 | 419.10 | 403.65 to 420.15 | 0.89 times |
| 18 Wed | 419.30 | 418.05 | 410.10 to 423.55 | 1.14 times |
| 17 Tue | 420.45 | 425.40 | 419.10 to 428.30 | 1.18 times |
| 16 Mon | 427.90 | 417.30 | 416.25 to 432.75 | 1.19 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 403.15 | 405.45 | 401.90 to 409.25 | 2.24 times |
| 19 Thu | 407.40 | 423.35 | 406.10 to 423.35 | 1.48 times |
| 18 Wed | 421.65 | 421.80 | 412.80 to 424.10 | 0.55 times |
| 17 Tue | 423.40 | 427.80 | 421.80 to 430.40 | 0.39 times |
| 16 Mon | 430.65 | 420.80 | 420.80 to 435.45 | 0.34 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 405.40 | 408.90 | 404.70 to 409.75 | 1.22 times |
| 19 Thu | 409.70 | 426.30 | 408.90 to 426.30 | 1.16 times |
| 18 Wed | 423.90 | 423.95 | 416.20 to 425.95 | 0.95 times |
| 17 Tue | 426.05 | 428.00 | 425.00 to 432.00 | 0.87 times |
| 16 Mon | 433.05 | 428.50 | 428.50 to 437.95 | 0.79 times |
Option chain for Kalyan Jewellers KALYANKJIL 24 Tue February 2026 expiry
KalyanJewellers KALYANKJIL Option strike: 580.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 192.00 | 0.08 |
| 19 Thu February 2026 | 0.05 | 192.00 | 0.08 |
| 18 Wed February 2026 | 0.05 | 192.00 | 0.08 |
| 17 Tue February 2026 | 0.20 | 192.00 | 0.07 |
| 16 Mon February 2026 | 0.20 | 192.00 | 0.07 |
KalyanJewellers KALYANKJIL Option strike: 540.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 139.00 | 0.47 |
| 19 Thu February 2026 | 0.10 | 126.75 | 0.46 |
| 18 Wed February 2026 | 0.10 | 126.75 | 0.4 |
| 17 Tue February 2026 | 0.20 | 122.50 | 0.35 |
| 16 Mon February 2026 | 0.30 | 122.50 | 0.31 |
KalyanJewellers KALYANKJIL Option strike: 530.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.05 | 107.00 | 0.04 |
| 18 Wed February 2026 | 0.15 | 107.00 | 0.04 |
| 17 Tue February 2026 | 0.25 | 107.00 | 0.04 |
| 16 Mon February 2026 | 0.35 | 96.60 | 0.04 |
KalyanJewellers KALYANKJIL Option strike: 520.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 119.00 | 0.22 |
| 19 Thu February 2026 | 0.10 | 152.00 | 0.19 |
| 18 Wed February 2026 | 0.15 | 152.00 | 0.19 |
| 17 Tue February 2026 | 0.25 | 152.00 | 0.17 |
| 16 Mon February 2026 | 0.45 | 152.00 | 0.17 |
KalyanJewellers KALYANKJIL Option strike: 510.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 78.00 | 0.07 |
| 19 Thu February 2026 | 0.05 | 78.00 | 0.06 |
| 18 Wed February 2026 | 0.15 | 78.00 | 0.05 |
| 17 Tue February 2026 | 0.35 | 78.00 | 0.05 |
| 16 Mon February 2026 | 0.60 | 78.00 | 0.09 |
KalyanJewellers KALYANKJIL Option strike: 500.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 97.75 | 0.16 |
| 19 Thu February 2026 | 0.15 | 90.65 | 0.13 |
| 18 Wed February 2026 | 0.25 | 84.50 | 0.12 |
| 17 Tue February 2026 | 0.40 | 77.00 | 0.11 |
| 16 Mon February 2026 | 0.70 | 74.00 | 0.1 |
KalyanJewellers KALYANKJIL Option strike: 490.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.15 | 61.70 | 0.07 |
| 19 Thu February 2026 | 0.20 | 61.70 | 0.06 |
| 18 Wed February 2026 | 0.35 | 61.70 | 0.05 |
| 17 Tue February 2026 | 0.50 | 61.70 | 0.05 |
| 16 Mon February 2026 | 0.95 | 61.70 | 0.05 |
KalyanJewellers KALYANKJIL Option strike: 480.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.20 | 78.85 | 0.08 |
| 19 Thu February 2026 | 0.20 | 78.30 | 0.08 |
| 18 Wed February 2026 | 0.40 | 68.00 | 0.06 |
| 17 Tue February 2026 | 0.70 | 54.00 | 0.07 |
| 16 Mon February 2026 | 1.25 | 54.00 | 0.07 |
KalyanJewellers KALYANKJIL Option strike: 475.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.20 | 66.50 | 0.02 |
| 19 Thu February 2026 | 0.20 | 66.50 | 0.02 |
| 18 Wed February 2026 | 0.45 | 108.30 | 0.03 |
| 17 Tue February 2026 | 0.75 | 108.30 | 0.03 |
| 16 Mon February 2026 | 1.40 | 108.30 | 0.03 |
KalyanJewellers KALYANKJIL Option strike: 470.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.25 | 45.15 | 0.06 |
| 19 Thu February 2026 | 0.20 | 45.15 | 0.04 |
| 18 Wed February 2026 | 0.60 | 45.15 | 0.04 |
| 17 Tue February 2026 | 0.95 | 45.15 | 0.04 |
| 16 Mon February 2026 | 1.75 | 52.55 | 0.04 |
KalyanJewellers KALYANKJIL Option strike: 465.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.25 | 41.45 | 0.12 |
| 19 Thu February 2026 | 0.25 | 41.45 | 0.1 |
| 18 Wed February 2026 | 0.70 | 41.45 | 0.08 |
| 17 Tue February 2026 | 1.15 | 41.45 | 0.08 |
| 16 Mon February 2026 | 2.05 | 41.45 | 0.07 |
KalyanJewellers KALYANKJIL Option strike: 460.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.30 | 59.00 | 0.09 |
| 19 Thu February 2026 | 0.30 | 52.00 | 0.08 |
| 18 Wed February 2026 | 0.85 | 43.45 | 0.08 |
| 17 Tue February 2026 | 1.40 | 39.05 | 0.08 |
| 16 Mon February 2026 | 2.55 | 33.90 | 0.07 |
KalyanJewellers KALYANKJIL Option strike: 455.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.30 | 32.35 | 0.12 |
| 19 Thu February 2026 | 0.40 | 32.35 | 0.1 |
| 18 Wed February 2026 | 1.10 | 32.35 | 0.13 |
| 17 Tue February 2026 | 1.60 | 32.35 | 0.13 |
| 16 Mon February 2026 | 3.20 | 32.35 | 0.12 |
KalyanJewellers KALYANKJIL Option strike: 450.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.30 | 49.00 | 0.14 |
| 19 Thu February 2026 | 0.45 | 46.15 | 0.13 |
| 18 Wed February 2026 | 1.35 | 34.00 | 0.13 |
| 17 Tue February 2026 | 2.15 | 31.20 | 0.13 |
| 16 Mon February 2026 | 4.00 | 26.35 | 0.14 |
KalyanJewellers KALYANKJIL Option strike: 445.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.40 | 28.30 | 0.22 |
| 19 Thu February 2026 | 0.55 | 28.30 | 0.19 |
| 18 Wed February 2026 | 1.75 | 28.30 | 0.17 |
| 17 Tue February 2026 | 2.70 | 21.85 | 0.21 |
| 16 Mon February 2026 | 5.00 | 21.85 | 0.23 |
KalyanJewellers KALYANKJIL Option strike: 440.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.45 | 39.50 | 0.15 |
| 19 Thu February 2026 | 0.70 | 35.70 | 0.17 |
| 18 Wed February 2026 | 2.30 | 24.00 | 0.16 |
| 17 Tue February 2026 | 3.50 | 22.55 | 0.18 |
| 16 Mon February 2026 | 6.25 | 18.40 | 0.2 |
KalyanJewellers KALYANKJIL Option strike: 435.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.45 | 34.85 | 0.61 |
| 19 Thu February 2026 | 0.80 | 31.45 | 0.56 |
| 18 Wed February 2026 | 3.00 | 19.75 | 0.56 |
| 17 Tue February 2026 | 4.45 | 19.25 | 0.66 |
| 16 Mon February 2026 | 7.70 | 14.95 | 0.64 |
KalyanJewellers KALYANKJIL Option strike: 430.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.55 | 30.00 | 0.22 |
| 19 Thu February 2026 | 1.00 | 26.35 | 0.29 |
| 18 Wed February 2026 | 4.00 | 14.80 | 0.31 |
| 17 Tue February 2026 | 5.75 | 15.10 | 0.34 |
| 16 Mon February 2026 | 9.45 | 11.70 | 0.43 |
KalyanJewellers KALYANKJIL Option strike: 425.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.75 | 25.10 | 0.21 |
| 19 Thu February 2026 | 1.35 | 21.75 | 0.24 |
| 18 Wed February 2026 | 5.40 | 11.15 | 0.24 |
| 17 Tue February 2026 | 7.40 | 11.55 | 0.36 |
| 16 Mon February 2026 | 11.75 | 8.80 | 0.95 |
KalyanJewellers KALYANKJIL Option strike: 420.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.90 | 19.10 | 0.22 |
| 19 Thu February 2026 | 1.85 | 17.30 | 0.21 |
| 18 Wed February 2026 | 7.20 | 8.05 | 0.57 |
| 17 Tue February 2026 | 9.35 | 8.75 | 0.67 |
| 16 Mon February 2026 | 14.35 | 6.40 | 0.73 |
KalyanJewellers KALYANKJIL Option strike: 415.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.20 | 15.45 | 0.42 |
| 19 Thu February 2026 | 2.60 | 12.95 | 0.5 |
| 18 Wed February 2026 | 9.65 | 5.50 | 0.94 |
| 17 Tue February 2026 | 12.10 | 6.30 | 1.2 |
| 16 Mon February 2026 | 17.65 | 4.65 | 1.5 |
KalyanJewellers KALYANKJIL Option strike: 410.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.85 | 11.05 | 1.14 |
| 19 Thu February 2026 | 3.80 | 9.15 | 1.66 |
| 18 Wed February 2026 | 12.75 | 3.65 | 1.13 |
| 17 Tue February 2026 | 15.15 | 4.30 | 1.1 |
| 16 Mon February 2026 | 21.15 | 3.30 | 1.07 |
KalyanJewellers KALYANKJIL Option strike: 405.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2.95 | 7.10 | 0.27 |
| 19 Thu February 2026 | 5.75 | 6.20 | 0.43 |
| 18 Wed February 2026 | 16.25 | 2.30 | 0.75 |
| 17 Tue February 2026 | 18.40 | 3.05 | 0.67 |
| 16 Mon February 2026 | 25.35 | 2.35 | 0.79 |
KalyanJewellers KALYANKJIL Option strike: 400.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 4.90 | 4.30 | 1.23 |
| 19 Thu February 2026 | 8.35 | 3.85 | 1.75 |
| 18 Wed February 2026 | 20.55 | 1.55 | 1.98 |
| 17 Tue February 2026 | 22.45 | 2.10 | 2.09 |
| 16 Mon February 2026 | 29.60 | 1.65 | 2.33 |
KalyanJewellers KALYANKJIL Option strike: 395.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 7.85 | 2.35 | 0.33 |
| 19 Thu February 2026 | 11.55 | 2.25 | 0.4 |
| 18 Wed February 2026 | 23.90 | 0.90 | 0.4 |
| 17 Tue February 2026 | 29.80 | 1.45 | 0.44 |
| 16 Mon February 2026 | 34.25 | 1.15 | 0.47 |
KalyanJewellers KALYANKJIL Option strike: 390.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 11.90 | 1.15 | 1.57 |
| 19 Thu February 2026 | 15.75 | 1.30 | 1.56 |
| 18 Wed February 2026 | 30.05 | 0.65 | 1.47 |
| 17 Tue February 2026 | 38.20 | 0.95 | 1.45 |
| 16 Mon February 2026 | 38.20 | 0.85 | 1.5 |
KalyanJewellers KALYANKJIL Option strike: 385.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 16.20 | 0.60 | 1.34 |
| 19 Thu February 2026 | 20.30 | 0.80 | 1.39 |
| 18 Wed February 2026 | 33.50 | 0.45 | 1.3 |
| 17 Tue February 2026 | 43.35 | 0.70 | 1.34 |
| 16 Mon February 2026 | 43.35 | 0.65 | 1.36 |
KalyanJewellers KALYANKJIL Option strike: 380.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 21.30 | 0.50 | 2.43 |
| 19 Thu February 2026 | 25.00 | 0.50 | 2.23 |
| 18 Wed February 2026 | 40.00 | 0.40 | 2.81 |
| 17 Tue February 2026 | 40.60 | 0.45 | 2.72 |
| 16 Mon February 2026 | 48.40 | 0.50 | 2.77 |
KalyanJewellers KALYANKJIL Option strike: 375.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 25.95 | 0.30 | 1.81 |
| 19 Thu February 2026 | 44.00 | 0.30 | 2.01 |
| 18 Wed February 2026 | 44.00 | 0.20 | 1.96 |
| 17 Tue February 2026 | 55.55 | 0.30 | 1.93 |
| 16 Mon February 2026 | 55.55 | 0.35 | 1.93 |
KalyanJewellers KALYANKJIL Option strike: 370.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 30.65 | 0.15 | 1.42 |
| 19 Thu February 2026 | 44.90 | 0.20 | 1.47 |
| 18 Wed February 2026 | 49.55 | 0.10 | 1.48 |
| 17 Tue February 2026 | 50.25 | 0.25 | 1.45 |
| 16 Mon February 2026 | 57.75 | 0.25 | 1.44 |
KalyanJewellers KALYANKJIL Option strike: 365.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 36.35 | 0.10 | 3.3 |
| 19 Thu February 2026 | 52.20 | 0.15 | 3.29 |
| 18 Wed February 2026 | 52.20 | 0.10 | 3.3 |
| 17 Tue February 2026 | 52.20 | 0.15 | 3.39 |
| 16 Mon February 2026 | 52.20 | 0.20 | 3.4 |
KalyanJewellers KALYANKJIL Option strike: 360.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 58.55 | 0.05 | 2.16 |
| 19 Thu February 2026 | 58.55 | 0.15 | 2.2 |
| 18 Wed February 2026 | 58.55 | 0.05 | 2.29 |
| 17 Tue February 2026 | 58.55 | 0.10 | 2.35 |
| 16 Mon February 2026 | 58.55 | 0.20 | 2.4 |
KalyanJewellers KALYANKJIL Option strike: 355.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 72.95 | 0.10 | 4.05 |
| 19 Thu February 2026 | 72.95 | 0.15 | 4.26 |
| 18 Wed February 2026 | 72.95 | 0.05 | 3.98 |
| 17 Tue February 2026 | 72.95 | 0.10 | 3.98 |
| 16 Mon February 2026 | 72.95 | 0.20 | 3.98 |
KalyanJewellers KALYANKJIL Option strike: 350.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 51.15 | 0.15 | 3.95 |
| 19 Thu February 2026 | 70.50 | 0.10 | 3.68 |
| 18 Wed February 2026 | 70.50 | 0.05 | 3.8 |
| 17 Tue February 2026 | 70.50 | 0.10 | 4.05 |
| 16 Mon February 2026 | 77.00 | 0.20 | 4.08 |
KalyanJewellers KALYANKJIL Option strike: 345.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 59.75 | 0.20 | 5.05 |
| 19 Thu February 2026 | 41.95 | 0.15 | 4.55 |
| 18 Wed February 2026 | 41.95 | 0.05 | 11 |
| 17 Tue February 2026 | 41.95 | 0.05 | 11.05 |
| 16 Mon February 2026 | 41.95 | 0.20 | 11.05 |
KalyanJewellers KALYANKJIL Option strike: 340.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 61.85 | 0.10 | 7.39 |
| 19 Thu February 2026 | 86.55 | 0.20 | 7.52 |
| 18 Wed February 2026 | 86.55 | 0.05 | 10.59 |
| 17 Tue February 2026 | 86.55 | 0.15 | 11.31 |
| 16 Mon February 2026 | 87.35 | 0.15 | 10.28 |
KalyanJewellers KALYANKJIL Option strike: 335.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 71.90 | 0.15 | 12.5 |
| 19 Thu February 2026 | 71.90 | 0.20 | 12.5 |
| 18 Wed February 2026 | 86.25 | 0.05 | 12.75 |
| 17 Tue February 2026 | 86.25 | 0.10 | 12.88 |
| 16 Mon February 2026 | 86.25 | 0.15 | 12.13 |
KalyanJewellers KALYANKJIL Option strike: 330.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 95.50 | 0.10 | 30.17 |
| 19 Thu February 2026 | 95.50 | 0.15 | 30.67 |
| 18 Wed February 2026 | 95.50 | 0.10 | 33.67 |
| 17 Tue February 2026 | 95.50 | 0.20 | 34.33 |
| 16 Mon February 2026 | 95.50 | 0.15 | 38.67 |
KalyanJewellers KALYANKJIL Option strike: 325.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 77.40 | 0.15 | 3 |
| 19 Thu February 2026 | 110.55 | 0.15 | 3 |
| 18 Wed February 2026 | 110.55 | 0.15 | 3 |
| 17 Tue February 2026 | 110.55 | 0.15 | 3 |
| 16 Mon February 2026 | 110.55 | 0.15 | 3 |
KalyanJewellers KALYANKJIL Option strike: 320.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 82.85 | 0.10 | 1.63 |
| 19 Thu February 2026 | 92.70 | 0.10 | 1.6 |
| 18 Wed February 2026 | 92.70 | 0.10 | 1.54 |
| 17 Tue February 2026 | 106.90 | 0.15 | 1.59 |
| 16 Mon February 2026 | 106.90 | 0.15 | 1.58 |
KalyanJewellers KALYANKJIL Option strike: 315.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 84.35 | 0.15 | 41.25 |
| 19 Thu February 2026 | 84.35 | 0.15 | 41.25 |
| 18 Wed February 2026 | 84.35 | 0.10 | 39.25 |
| 17 Tue February 2026 | 84.35 | 0.20 | 39.25 |
| 16 Mon February 2026 | 84.35 | 0.20 | 39.25 |
KalyanJewellers KALYANKJIL Option strike: 300.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 60.00 | 0.10 | 12.86 |
| 19 Thu February 2026 | 60.00 | 0.10 | 12.82 |
| 18 Wed February 2026 | 60.00 | 0.10 | 14.32 |
| 17 Tue February 2026 | 60.00 | 0.15 | 15.59 |
| 16 Mon February 2026 | 60.00 | 0.20 | 15.95 |
Videos related to: KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
