Munafa Stock Market Course + Intraday & FNO calls 
KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KALYANKJIL
- Forcast & Targets KALYANKJIL
- KALYANKJIL Experts view
- Tomorrow's Movement KALYANKJIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALYANKJIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyanJewellers
Strong intraday Stock price targets for KalyanJewellers are 342.2 and 360.9
| Intraday Target 1 | 338.02 |
| Intraday Target 2 | 346.38 |
| Intraday Target 3 | 356.71666666667 |
| Intraday Target 4 | 365.08 |
| Intraday Target 5 | 375.42 |
Daily price and volume Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 354.75 (-7.15%) | 360.85 | 348.35 - 367.05 | 3.7105 times | Fri 03 July 2026 | 382.05 (-1.56%) | 390.00 | 379.10 - 395.45 | 0.7635 times | Thu 02 July 2026 | 388.10 (1.85%) | 385.25 | 383.45 - 392.25 | 0.6057 times | Wed 01 July 2026 | 381.05 (-1.46%) | 388.50 | 379.60 - 393.30 | 0.5505 times | Tue 30 June 2026 | 386.70 (2.34%) | 379.50 | 376.10 - 391.50 | 1.2277 times | Mon 29 June 2026 | 377.85 (0.01%) | 377.80 | 372.65 - 381.50 | 0.9116 times | Thu 25 June 2026 | 377.80 (0.43%) | 378.10 | 374.65 - 381.35 | 0.4855 times | Wed 24 June 2026 | 376.20 (0.83%) | 373.20 | 362.10 - 378.35 | 0.7127 times | Tue 23 June 2026 | 373.10 (-2.1%) | 381.15 | 372.00 - 385.50 | 0.7332 times | Mon 22 June 2026 | 381.10 (-0.63%) | 383.50 | 379.25 - 387.25 | 0.299 times | Fri 19 June 2026 | 383.50 (0.14%) | 380.55 | 375.25 - 386.50 | 0.6323 times |
Weekly price and charts KalyanJewellers
Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 342.2 and 360.9
| Weekly Target 1 | 338.02 |
| Weekly Target 2 | 346.38 |
| Weekly Target 3 | 356.71666666667 |
| Weekly Target 4 | 365.08 |
| Weekly Target 5 | 375.42 |
Weekly price and volumes for Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 354.75 (-7.15%) | 360.85 | 348.35 - 367.05 | 0.558 times | Fri 03 July 2026 | 382.05 (1.12%) | 377.80 | 372.65 - 395.45 | 0.6104 times | Thu 25 June 2026 | 377.80 (-1.49%) | 383.50 | 362.10 - 387.25 | 0.3354 times | Fri 19 June 2026 | 383.50 (11.24%) | 352.00 | 350.95 - 386.70 | 1.3977 times | Fri 12 June 2026 | 344.75 (-7.29%) | 363.95 | 327.05 - 369.55 | 0.7097 times | Fri 05 June 2026 | 371.85 (4.73%) | 360.00 | 338.10 - 374.25 | 1.0539 times | Fri 29 May 2026 | 355.05 (0.75%) | 358.70 | 350.45 - 365.90 | 1.4187 times | Fri 22 May 2026 | 352.40 (-0.18%) | 347.00 | 337.00 - 359.45 | 0.6308 times | Fri 15 May 2026 | 353.05 (-16.84%) | 411.00 | 340.10 - 411.00 | 2.5122 times | Fri 08 May 2026 | 424.55 (2.86%) | 414.00 | 405.40 - 428.80 | 0.7732 times | Thu 30 April 2026 | 412.75 (1.84%) | 407.15 | 404.80 - 420.60 | 0.2623 times |
Monthly price and charts KalyanJewellers
Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 328 and 375.1
| Monthly Target 1 | 319.08 |
| Monthly Target 2 | 336.92 |
| Monthly Target 3 | 366.18333333333 |
| Monthly Target 4 | 384.02 |
| Monthly Target 5 | 413.28 |
Monthly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 354.75 (-8.26%) | 388.50 | 348.35 - 395.45 | 0.3302 times | Tue 30 June 2026 | 386.70 (8.91%) | 360.00 | 327.05 - 391.50 | 1.4891 times | Fri 29 May 2026 | 355.05 (-13.98%) | 414.00 | 337.00 - 428.80 | 2.0805 times | Thu 30 April 2026 | 412.75 (9.8%) | 385.60 | 374.60 - 452.60 | 0.9789 times | Mon 30 March 2026 | 375.90 (-8.34%) | 394.95 | 361.10 - 407.95 | 0.5566 times | Fri 27 February 2026 | 410.10 (13.4%) | 365.45 | 351.50 - 445.00 | 1.7505 times | Fri 30 January 2026 | 361.65 (-25.49%) | 486.90 | 347.50 - 535.00 | 1.4341 times | Wed 31 December 2025 | 485.35 (-3.96%) | 507.80 | 459.05 - 516.00 | 0.3586 times | Fri 28 November 2025 | 505.35 (-0.85%) | 510.55 | 479.10 - 528.50 | 0.4312 times | Fri 31 October 2025 | 509.70 (12.19%) | 457.70 | 455.45 - 520.00 | 0.5902 times | Tue 30 September 2025 | 454.30 (-9.89%) | 503.00 | 442.25 - 534.90 | 0.9228 times |
Yearly price and charts KalyanJewellers
Strong yearly Stock price targets for KalyanJewellers KALYANKJIL are 236.93 and 444.88
| Yearly Target 1 | 197.65 |
| Yearly Target 2 | 276.2 |
| Yearly Target 3 | 405.6 |
| Yearly Target 4 | 484.15 |
| Yearly Target 5 | 613.55 |
Yearly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 354.75 (-26.91%) | 486.90 | 327.05 - 535.00 | 0.8955 times | Wed 31 December 2025 | 485.35 (-36.66%) | 760.00 | 399.40 - 795.40 | 1.7696 times | Tue 31 December 2024 | 766.25 (116.39%) | 355.15 | 321.95 - 786.25 | 1.0504 times | Fri 29 December 2023 | 354.10 (179.81%) | 126.60 | 100.95 - 362.00 | 1.1103 times | Fri 30 December 2022 | 126.55 (84.88%) | 68.75 | 55.05 - 134.20 | 0.7064 times | Fri 31 December 2021 | 68.45 (0%) | 73.95 | 56.30 - 89.75 | 0.4677 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KalyanJewellers
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 375.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 377.35
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL looks bearish. It has broken an important moving average level of 373.36 with high volumes
Munafa value: 5 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 371 and price is deviating by 18 points
Upper Bollinger band is at 405 and lower is at 337, while middle bands are at 354 and 388
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KalyanJewellers (KALYANKJIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KalyanJewellers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KalyanJewellers in short term but the sell signal is initial and weak.
KalyanJewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KalyanJewellers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KalyanJewellers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 371.11 and KalyanJewellers KALYANKJIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalyanJewellers KALYANKJIL stock. Volume based technical analysis of KalyanJewellers KALYANKJIL stock is negative.
KalyanJewellers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL
DMA (daily moving average) of Kalyan Jewellers KALYANKJIL
| DMA period | DMA value |
| 5 day DMA | 378.53 |
| 12 day DMA | 378.76 |
| 20 day DMA | 370.66 |
| 35 day DMA | 363.22 |
| 50 day DMA | 374.34 |
| 100 day DMA | 390.15 |
| 150 day DMA | 414.12 |
| 200 day DMA | 434.24 |
EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.43 | 382.77 | 383.13 |
| 12 day EMA | 375.04 | 378.73 | 378.13 |
| 20 day EMA | 373.58 | 375.56 | 374.88 |
| 35 day EMA | 376.54 | 377.82 | 377.57 |
| 50 day EMA | 378.63 | 379.6 | 379.5 |
SMA (simple moving average) of Kalyan Jewellers KALYANKJIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.53 | 383.15 | 382.3 |
| 12 day SMA | 378.76 | 381.12 | 380.83 |
| 20 day SMA | 370.66 | 371.52 | 370.52 |
| 35 day SMA | 363.22 | 363.4 | 362.63 |
| 50 day SMA | 374.34 | 375.53 | 376.19 |
| 100 day SMA | 390.15 | 390.48 | 390.5 |
| 150 day SMA | 414.12 | 414.98 | 415.75 |
| 200 day SMA | 434.24 | 435 | 435.59 |
Fundamentals, profit and EPS of Kalyan Jewellers KALYANKJIL
EPS is 13.08 and PE is: 27.12
Last quarter profit: (March 2026 quarter) 409.50 crores (118.27%)
Debt: 6117.33 in crores
Market capitalization: 39016.93
EPS is 10.93 and PE is: 32.46
Last quarter profit: (December 2025 quarter) 416.30 crores (103.14%)
Debt: 5334.96 in crores
Market capitalization: 40106.47
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 356.30 | 358.10 | 349.05 to 368.05 | 1.03 times |
| 06 Mon | 383.60 | 385.00 | 381.20 to 387.25 | 1.01 times |
| 03 Fri | 384.50 | 392.05 | 380.85 to 397.90 | 1 times |
| 02 Thu | 390.40 | 386.95 | 385.65 to 393.80 | 0.99 times |
| 01 Wed | 383.65 | 391.00 | 381.50 to 395.90 | 0.96 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 357.90 | 367.10 | 350.50 to 369.00 | 1.61 times |
| 06 Mon | 385.00 | 385.75 | 384.15 to 389.00 | 0.94 times |
| 03 Fri | 385.75 | 395.00 | 383.15 to 399.00 | 0.9 times |
| 02 Thu | 392.35 | 390.55 | 388.00 to 395.00 | 0.79 times |
| 01 Wed | 385.15 | 393.35 | 384.10 to 397.70 | 0.76 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 358.50 | 367.00 | 351.65 to 367.00 | 3.1 times |
| 06 Mon | 384.50 | 385.80 | 384.50 to 386.35 | 0.69 times |
| 03 Fri | 386.45 | 395.00 | 385.90 to 398.10 | 0.61 times |
| 02 Thu | 392.45 | 390.00 | 390.00 to 393.40 | 0.41 times |
| 01 Wed | 385.10 | 394.85 | 385.00 to 394.85 | 0.19 times |
Option chain for Kalyan Jewellers KALYANKJIL 28 Tue July 2026 expiry
KalyanJewellers KALYANKJIL Option strike: 450.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.40 | 66.75 | 0.01 |
| 06 Mon July 2026 | 1.45 | 66.75 | 0.01 |
| 03 Fri July 2026 | 1.95 | 66.75 | 0.01 |
KalyanJewellers KALYANKJIL Option strike: 440.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.55 | 83.00 | 0.34 |
| 06 Mon July 2026 | 2.05 | 58.75 | 0.27 |
| 03 Fri July 2026 | 2.65 | 57.10 | 0.3 |
| 02 Thu July 2026 | 3.25 | 52.20 | 0.3 |
| 01 Wed July 2026 | 2.65 | 58.40 | 0.28 |
KalyanJewellers KALYANKJIL Option strike: 430.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.70 | 73.50 | 0.09 |
| 06 Mon July 2026 | 2.95 | 48.55 | 0.08 |
| 03 Fri July 2026 | 3.60 | 48.55 | 0.08 |
| 02 Thu July 2026 | 4.55 | 43.65 | 0.11 |
| 01 Wed July 2026 | 3.80 | 50.05 | 0.11 |
KalyanJewellers KALYANKJIL Option strike: 425.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.90 | 69.55 | 0.08 |
KalyanJewellers KALYANKJIL Option strike: 420.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.95 | 58.35 | 0.05 |
| 06 Mon July 2026 | 4.15 | 40.40 | 0.05 |
| 03 Fri July 2026 | 5.05 | 40.40 | 0.06 |
| 02 Thu July 2026 | 6.40 | 35.45 | 0.06 |
| 01 Wed July 2026 | 5.20 | 41.50 | 0.06 |
KalyanJewellers KALYANKJIL Option strike: 415.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 1.25 | 58.85 | 0.23 |
| 06 Mon July 2026 | 5.00 | 36.15 | 0.26 |
| 03 Fri July 2026 | 6.05 | 36.15 | 0.26 |
| 02 Thu July 2026 | 7.60 | 36.20 | 0.01 |
| 01 Wed July 2026 | 6.05 | 36.20 | 0.01 |
KalyanJewellers KALYANKJIL Option strike: 410.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 1.55 | 54.25 | 0.07 |
| 06 Mon July 2026 | 6.15 | 32.20 | 0.06 |
| 03 Fri July 2026 | 7.25 | 32.20 | 0.09 |
| 02 Thu July 2026 | 9.00 | 28.30 | 0.03 |
| 01 Wed July 2026 | 7.20 | 27.35 | 0.03 |
KalyanJewellers KALYANKJIL Option strike: 405.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 1.90 | 49.60 | 0.38 |
| 06 Mon July 2026 | 7.40 | 28.50 | 0.45 |
| 03 Fri July 2026 | 8.60 | 29.30 | 0.44 |
| 02 Thu July 2026 | 10.55 | 24.90 | 0.43 |
| 01 Wed July 2026 | 8.75 | 30.30 | 0.16 |
KalyanJewellers KALYANKJIL Option strike: 400.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 2.35 | 45.30 | 0.23 |
| 06 Mon July 2026 | 8.85 | 25.00 | 0.28 |
| 03 Fri July 2026 | 10.20 | 25.40 | 0.26 |
| 02 Thu July 2026 | 12.45 | 21.70 | 0.31 |
| 01 Wed July 2026 | 10.10 | 26.35 | 0.35 |
KalyanJewellers KALYANKJIL Option strike: 395.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 2.85 | 40.90 | 0.28 |
| 06 Mon July 2026 | 10.55 | 21.80 | 0.45 |
| 03 Fri July 2026 | 11.95 | 22.30 | 0.49 |
| 02 Thu July 2026 | 14.45 | 18.75 | 0.52 |
| 01 Wed July 2026 | 11.85 | 23.10 | 0.47 |
KalyanJewellers KALYANKJIL Option strike: 390.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 3.55 | 36.75 | 0.51 |
| 06 Mon July 2026 | 12.60 | 18.90 | 0.73 |
| 03 Fri July 2026 | 13.90 | 19.30 | 1.11 |
| 02 Thu July 2026 | 16.75 | 16.05 | 0.9 |
| 01 Wed July 2026 | 13.70 | 20.20 | 0.63 |
KalyanJewellers KALYANKJIL Option strike: 385.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 4.40 | 32.45 | 0.72 |
| 06 Mon July 2026 | 14.90 | 16.10 | 0.75 |
| 03 Fri July 2026 | 16.15 | 16.85 | 0.82 |
| 02 Thu July 2026 | 19.30 | 13.70 | 1.01 |
| 01 Wed July 2026 | 16.15 | 17.40 | 0.78 |
KalyanJewellers KALYANKJIL Option strike: 380.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 5.40 | 28.80 | 0.3 |
| 06 Mon July 2026 | 17.55 | 13.65 | 1.03 |
| 03 Fri July 2026 | 18.85 | 14.45 | 0.97 |
| 02 Thu July 2026 | 22.10 | 11.40 | 0.82 |
| 01 Wed July 2026 | 18.50 | 14.60 | 0.66 |
KalyanJewellers KALYANKJIL Option strike: 375.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 6.65 | 25.00 | 0.73 |
| 06 Mon July 2026 | 20.20 | 11.70 | 2.92 |
| 03 Fri July 2026 | 21.65 | 12.25 | 2.88 |
| 02 Thu July 2026 | 25.15 | 9.65 | 3.88 |
| 01 Wed July 2026 | 21.30 | 12.45 | 1.42 |
KalyanJewellers KALYANKJIL Option strike: 370.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 8.10 | 21.55 | 0.53 |
| 06 Mon July 2026 | 23.30 | 9.80 | 2.37 |
| 03 Fri July 2026 | 24.65 | 10.20 | 1.95 |
| 02 Thu July 2026 | 28.55 | 8.10 | 3.09 |
| 01 Wed July 2026 | 24.30 | 10.65 | 3.26 |
KalyanJewellers KALYANKJIL Option strike: 365.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 9.90 | 18.40 | 0.59 |
| 06 Mon July 2026 | 27.80 | 8.10 | 4.27 |
| 03 Fri July 2026 | 27.80 | 8.60 | 3.81 |
| 02 Thu July 2026 | 31.90 | 6.60 | 4.19 |
| 01 Wed July 2026 | 27.30 | 8.95 | 8.64 |
KalyanJewellers KALYANKJIL Option strike: 360.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 12.00 | 15.55 | 0.48 |
| 06 Mon July 2026 | 29.15 | 6.60 | 4.75 |
| 03 Fri July 2026 | 31.40 | 7.10 | 4 |
| 02 Thu July 2026 | 35.65 | 5.50 | 5.57 |
| 01 Wed July 2026 | 31.30 | 7.55 | 5.81 |
KalyanJewellers KALYANKJIL Option strike: 355.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 14.35 | 12.95 | 0.69 |
| 06 Mon July 2026 | 28.85 | 5.55 | 7.33 |
| 03 Fri July 2026 | 28.85 | 5.95 | 9.67 |
| 02 Thu July 2026 | 28.85 | 4.30 | 13.33 |
| 01 Wed July 2026 | 28.85 | 6.20 | 12.33 |
KalyanJewellers KALYANKJIL Option strike: 350.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 17.15 | 10.70 | 1.62 |
| 06 Mon July 2026 | 37.45 | 4.35 | 7.43 |
| 03 Fri July 2026 | 40.00 | 4.95 | 7.61 |
| 02 Thu July 2026 | 44.65 | 3.65 | 6.98 |
| 01 Wed July 2026 | 38.70 | 5.10 | 6.63 |
KalyanJewellers KALYANKJIL Option strike: 345.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 20.15 | 8.75 | 1.53 |
KalyanJewellers KALYANKJIL Option strike: 340.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 23.75 | 7.10 | 2.92 |
| 06 Mon July 2026 | 47.65 | 3.05 | 10.9 |
| 03 Fri July 2026 | 47.65 | 3.20 | 10.71 |
| 02 Thu July 2026 | 56.00 | 2.30 | 8.83 |
| 01 Wed July 2026 | 56.00 | 3.45 | 8.28 |
KalyanJewellers KALYANKJIL Option strike: 330.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 30.95 | 4.55 | 17.32 |
| 06 Mon July 2026 | 62.90 | 2.00 | 24.33 |
| 03 Fri July 2026 | 62.90 | 2.30 | 24 |
| 02 Thu July 2026 | 62.90 | 1.60 | 24.67 |
| 01 Wed July 2026 | 64.20 | 2.30 | 28.8 |
KalyanJewellers KALYANKJIL Option strike: 320.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 38.35 | 3.00 | 15.86 |
KalyanJewellers KALYANKJIL Option strike: 310.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 54.70 | 1.90 | 10.14 |
| 06 Mon July 2026 | 70.30 | 1.15 | 1.33 |
| 03 Fri July 2026 | 70.30 | 1.15 | 1.33 |
| 02 Thu July 2026 | 70.30 | 1.15 | 1.33 |
| 01 Wed July 2026 | 70.30 | 2.55 | 0.33 |
KalyanJewellers KALYANKJIL Option strike: 300.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 57.95 | 1.30 | 6.61 |
| 06 Mon July 2026 | 95.00 | 0.70 | 6.78 |
| 03 Fri July 2026 | 95.00 | 0.80 | 6.59 |
| 02 Thu July 2026 | 93.50 | 0.50 | 5.24 |
| 01 Wed July 2026 | 93.50 | 0.75 | 5.14 |
KalyanJewellers KALYANKJIL Option strike: 280.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 79.95 | 0.65 | 12.67 |
| 06 Mon July 2026 | 94.60 | 0.90 | 3 |
| 03 Fri July 2026 | 94.60 | 0.90 | 3 |
| 02 Thu July 2026 | 94.60 | 0.90 | 3 |
| 01 Wed July 2026 | 94.60 | 0.90 | 3 |
Videos related to: KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
