Munafa Stock Market Course + Intraday & FNO calls 
KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KALYANKJIL
- Forcast & Targets KALYANKJIL
- KALYANKJIL Experts view
- Tomorrow's Movement KALYANKJIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALYANKJIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyanJewellers
Strong intraday Stock price targets for KalyanJewellers are 496.43 and 513.68
| Intraday Target 1 | 482.33 |
| Intraday Target 2 | 493.27 |
| Intraday Target 3 | 499.58333333333 |
| Intraday Target 4 | 510.52 |
| Intraday Target 5 | 516.83 |
Daily price and volume Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 504.20 (1.71%) | 492.70 | 488.65 - 505.90 | 1.7892 times | Fri 02 January 2026 | 495.70 (2.38%) | 486.40 | 484.60 - 497.70 | 1.1622 times | Thu 01 January 2026 | 484.20 (-0.24%) | 486.90 | 480.75 - 486.90 | 0.4832 times | Wed 31 December 2025 | 485.35 (0.73%) | 485.00 | 482.70 - 489.30 | 0.742 times | Tue 30 December 2025 | 481.85 (-0.92%) | 486.45 | 479.50 - 487.40 | 1.3391 times | Mon 29 December 2025 | 486.30 (-0.99%) | 488.65 | 484.10 - 496.80 | 0.9903 times | Fri 26 December 2025 | 491.15 (0.81%) | 485.10 | 485.00 - 496.30 | 0.8146 times | Wed 24 December 2025 | 487.20 (-0.24%) | 488.35 | 484.50 - 491.90 | 0.6849 times | Tue 23 December 2025 | 488.35 (0.63%) | 485.10 | 482.25 - 491.50 | 1.0512 times | Mon 22 December 2025 | 485.30 (0.09%) | 484.85 | 482.00 - 488.00 | 0.9433 times | Fri 19 December 2025 | 484.85 (2.97%) | 470.25 | 469.00 - 486.15 | 1.8351 times |
Weekly price and charts KalyanJewellers
Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 496.43 and 513.68
| Weekly Target 1 | 482.33 |
| Weekly Target 2 | 493.27 |
| Weekly Target 3 | 499.58333333333 |
| Weekly Target 4 | 510.52 |
| Weekly Target 5 | 516.83 |
Weekly price and volumes for Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 504.20 (1.71%) | 492.70 | 488.65 - 505.90 | 0.2872 times | Fri 02 January 2026 | 495.70 (0.93%) | 488.65 | 479.50 - 497.70 | 0.7572 times | Fri 26 December 2025 | 491.15 (1.3%) | 484.85 | 482.00 - 496.30 | 0.5609 times | Fri 19 December 2025 | 484.85 (1.16%) | 477.10 | 467.25 - 488.05 | 1.1347 times | Fri 12 December 2025 | 479.30 (-2.68%) | 492.50 | 459.05 - 494.60 | 1.2754 times | Fri 05 December 2025 | 492.50 (-2.54%) | 507.80 | 485.80 - 516.00 | 0.8261 times | Fri 28 November 2025 | 505.35 (1.79%) | 496.45 | 479.10 - 509.85 | 0.9086 times | Fri 21 November 2025 | 496.45 (0.19%) | 498.70 | 486.05 - 514.30 | 1.1015 times | Fri 14 November 2025 | 495.50 (-3.37%) | 516.80 | 491.00 - 526.15 | 1.9233 times | Fri 07 November 2025 | 512.80 (0.61%) | 510.55 | 501.15 - 528.50 | 1.2251 times | Fri 31 October 2025 | 509.70 (2.91%) | 496.75 | 494.20 - 520.00 | 1.3639 times |
Monthly price and charts KalyanJewellers
Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 492.48 and 517.63
| Monthly Target 1 | 471.8 |
| Monthly Target 2 | 488 |
| Monthly Target 3 | 496.95 |
| Monthly Target 4 | 513.15 |
| Monthly Target 5 | 522.1 |
Monthly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 504.20 (3.88%) | 486.90 | 480.75 - 505.90 | 0.063 times | Wed 31 December 2025 | 485.35 (-3.96%) | 507.80 | 459.05 - 516.00 | 0.4905 times | Fri 28 November 2025 | 505.35 (-0.85%) | 510.55 | 479.10 - 528.50 | 0.5898 times | Fri 31 October 2025 | 509.70 (12.19%) | 457.70 | 455.45 - 520.00 | 0.8073 times | Tue 30 September 2025 | 454.30 (-9.89%) | 503.00 | 442.25 - 534.90 | 1.2623 times | Fri 29 August 2025 | 504.15 (-15.23%) | 594.00 | 492.95 - 616.00 | 1.7738 times | Thu 31 July 2025 | 594.70 (6.99%) | 557.50 | 553.10 - 617.70 | 1.155 times | Mon 30 June 2025 | 555.85 (-0.81%) | 560.95 | 502.35 - 567.20 | 0.8939 times | Fri 30 May 2025 | 560.40 (8.49%) | 514.10 | 493.65 - 575.90 | 1.0142 times | Wed 30 April 2025 | 516.55 (10.55%) | 467.50 | 443.05 - 545.40 | 1.9502 times | Fri 28 March 2025 | 467.25 (1.08%) | 464.05 | 399.40 - 500.70 | 2.4615 times |
Yearly price and charts KalyanJewellers
Strong yearly Stock price targets for KalyanJewellers KALYANKJIL are 492.48 and 517.63
| Yearly Target 1 | 471.8 |
| Yearly Target 2 | 488 |
| Yearly Target 3 | 496.95 |
| Yearly Target 4 | 513.15 |
| Yearly Target 5 | 522.1 |
Yearly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 504.20 (3.88%) | 486.90 | 480.75 - 505.90 | 0.0056 times | Wed 31 December 2025 | 485.35 (-36.66%) | 760.00 | 399.40 - 795.40 | 2.0782 times | Tue 31 December 2024 | 766.25 (116.39%) | 355.15 | 321.95 - 786.25 | 1.2336 times | Fri 29 December 2023 | 354.10 (179.81%) | 126.60 | 100.95 - 362.00 | 1.3039 times | Fri 30 December 2022 | 126.55 (84.88%) | 68.75 | 55.05 - 134.20 | 0.8296 times | Fri 31 December 2021 | 68.45 (0%) | 73.95 | 56.30 - 89.75 | 0.5492 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KalyanJewellers
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 488.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 482 and price is deviating by 10 points
Upper Bollinger band is at 501 and lower is at 463, while middle bands are at 473 and 492
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KalyanJewellers (KALYANKJIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KalyanJewellers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KalyanJewellers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalyanJewellers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KalyanJewellers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KalyanJewellers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 490.41 and KalyanJewellers KALYANKJIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KalyanJewellers KALYANKJIL stock. Volume based technical analysis of KalyanJewellers KALYANKJIL stock is negative.
KalyanJewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL
DMA (daily moving average) of Kalyan Jewellers KALYANKJIL
| DMA period | DMA value |
| 5 day DMA | 490.26 |
| 12 day DMA | 487.11 |
| 20 day DMA | 481.89 |
| 35 day DMA | 487.68 |
| 50 day DMA | 493.95 |
| 100 day DMA | 495.72 |
| 150 day DMA | 519.51 |
| 200 day DMA | 518.38 |
EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 493.69 | 488.44 | 484.81 |
| 12 day EMA | 488.77 | 485.97 | 484.2 |
| 20 day EMA | 487.68 | 485.94 | 484.91 |
| 35 day EMA | 489.52 | 488.66 | 488.25 |
| 50 day EMA | 493.48 | 493.04 | 492.93 |
SMA (simple moving average) of Kalyan Jewellers KALYANKJIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.26 | 486.68 | 485.77 |
| 12 day SMA | 487.11 | 484.66 | 483.28 |
| 20 day SMA | 481.89 | 481.31 | 481.03 |
| 35 day SMA | 487.68 | 487.43 | 487.52 |
| 50 day SMA | 493.95 | 493.75 | 493.68 |
| 100 day SMA | 495.72 | 495.96 | 496.91 |
| 150 day SMA | 519.51 | 519.89 | 520.35 |
| 200 day SMA | 518.38 | 518.01 | 517.67 |
Fundamentals, profit and EPS of Kalyan Jewellers KALYANKJIL
EPS is 9.02 and PE is: 55.9
Last quarter profit: (September 2025 quarter) 260.51 crores (99.46%)
Debt: 5334.96 in crores
Market capitalization: 47693.02
EPS is 7.77 and PE is: 64.89
Last quarter profit: (June 2025 quarter) 264.08 crores (48.55%)
Debt: 4959.36 in crores
Market capitalization: 52058.71
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 505.50 | 497.40 | 490.30 to 507.55 | 1.01 times |
| 02 Fri | 497.95 | 488.30 | 487.05 to 499.90 | 1 times |
| 01 Thu | 487.55 | 486.95 | 483.85 to 488.20 | 1 times |
| 31 Wed | 488.40 | 487.85 | 485.40 to 492.40 | 1 times |
| 30 Tue | 485.80 | 488.70 | 483.00 to 489.65 | 0.99 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 508.85 | 500.95 | 493.90 to 510.00 | 1.05 times |
| 02 Fri | 500.65 | 490.00 | 490.00 to 502.00 | 0.96 times |
| 01 Thu | 490.45 | 490.60 | 487.00 to 490.60 | 1.03 times |
| 31 Wed | 491.20 | 490.45 | 488.80 to 495.00 | 1 times |
| 30 Tue | 488.90 | 488.50 | 486.25 to 492.45 | 0.97 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 511.20 | 504.70 | 497.10 to 512.00 | 2.86 times |
| 02 Fri | 502.85 | 502.15 | 501.95 to 505.00 | 0.91 times |
| 01 Thu | 493.25 | 492.20 | 490.50 to 493.40 | 0.23 times |
| 31 Wed | 489.10 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Kalyan Jewellers KALYANKJIL 27 Tue January 2026 expiry
KalyanJewellers KALYANKJIL Option strike: 580.00
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 1.35 | 92.95 | 0.3 |
| 02 Fri January 2026 | 0.95 | 92.95 | 0.91 |
| 01 Thu January 2026 | 0.80 | 92.95 | 1 |
| 31 Wed December 2025 | 0.80 | 92.95 | 1 |
| 30 Tue December 2025 | 0.90 | 92.95 | 1.25 |
KalyanJewellers KALYANKJIL Option strike: 560.00
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 2.45 | 74.00 | 0.02 |
| 02 Fri January 2026 | 1.70 | 74.00 | 0.02 |
| 01 Thu January 2026 | 1.30 | 74.00 | 0.03 |
| 31 Wed December 2025 | 1.60 | 75.40 | 0.02 |
| 30 Tue December 2025 | 1.70 | 75.40 | 0.02 |
KalyanJewellers KALYANKJIL Option strike: 550.00
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 3.40 | 47.35 | 0.02 |
| 02 Fri January 2026 | 2.30 | 63.00 | 0.04 |
| 01 Thu January 2026 | 1.75 | 63.00 | 0.1 |
| 31 Wed December 2025 | 2.05 | 63.00 | 0.1 |
| 30 Tue December 2025 | 2.15 | 63.00 | 0.12 |
KalyanJewellers KALYANKJIL Option strike: 540.00
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 4.75 | 55.50 | 0.04 |
| 02 Fri January 2026 | 3.35 | 55.50 | 0.05 |
| 01 Thu January 2026 | 2.35 | 55.50 | 0.05 |
| 31 Wed December 2025 | 2.90 | 55.50 | 0.05 |
| 30 Tue December 2025 | 3.00 | 55.50 | 0.06 |
KalyanJewellers KALYANKJIL Option strike: 530.00
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 6.75 | 31.00 | 0 |
| 02 Fri January 2026 | 4.80 | 41.00 | 0.01 |
| 01 Thu January 2026 | 3.30 | 41.00 | 0.01 |
| 31 Wed December 2025 | 3.85 | 41.00 | 0.01 |
| 30 Tue December 2025 | 4.00 | 41.00 | 0.01 |
KalyanJewellers KALYANKJIL Option strike: 520.00
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 9.60 | 23.65 | 0.39 |
| 02 Fri January 2026 | 7.05 | 28.55 | 0.37 |
| 01 Thu January 2026 | 4.60 | 36.15 | 0.42 |
| 31 Wed December 2025 | 5.60 | 36.15 | 0.46 |
| 30 Tue December 2025 | 5.50 | 38.25 | 0.19 |
KalyanJewellers KALYANKJIL Option strike: 510.00
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 13.50 | 17.65 | 0.25 |
| 02 Fri January 2026 | 10.10 | 21.70 | 0.29 |
| 01 Thu January 2026 | 6.65 | 31.50 | 0.34 |
| 31 Wed December 2025 | 7.85 | 28.05 | 0.36 |
| 30 Tue December 2025 | 7.50 | 32.20 | 0.28 |
KalyanJewellers KALYANKJIL Option strike: 505.00
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 15.80 | 14.95 | 0.16 |
KalyanJewellers KALYANKJIL Option strike: 500.00
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 18.40 | 12.55 | 0.52 |
| 02 Fri January 2026 | 14.30 | 16.10 | 0.41 |
| 01 Thu January 2026 | 9.70 | 22.80 | 0.48 |
| 31 Wed December 2025 | 10.95 | 22.00 | 0.5 |
| 30 Tue December 2025 | 10.45 | 24.15 | 0.58 |
KalyanJewellers KALYANKJIL Option strike: 495.00
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 21.40 | 10.40 | 0.57 |
| 02 Fri January 2026 | 16.90 | 13.75 | 0.47 |
KalyanJewellers KALYANKJIL Option strike: 490.00
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 23.90 | 8.70 | 1 |
| 02 Fri January 2026 | 19.65 | 11.45 | 0.81 |
| 01 Thu January 2026 | 13.70 | 15.65 | 0.52 |
| 31 Wed December 2025 | 15.15 | 15.95 | 0.68 |
| 30 Tue December 2025 | 14.40 | 18.35 | 0.61 |
KalyanJewellers KALYANKJIL Option strike: 485.00
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 27.15 | 7.15 | 1 |
| 02 Fri January 2026 | 23.30 | 9.45 | 0.74 |
| 01 Thu January 2026 | 16.20 | 13.85 | 0.28 |
| 31 Wed December 2025 | 17.65 | 13.95 | 0.54 |
KalyanJewellers KALYANKJIL Option strike: 480.00
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 31.35 | 5.90 | 1.57 |
| 02 Fri January 2026 | 25.95 | 8.05 | 1.11 |
| 01 Thu January 2026 | 19.10 | 11.05 | 1.09 |
| 31 Wed December 2025 | 19.95 | 11.70 | 1.04 |
| 30 Tue December 2025 | 19.45 | 13.35 | 1.21 |
KalyanJewellers KALYANKJIL Option strike: 475.00
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 36.00 | 5.20 | 48 |
KalyanJewellers KALYANKJIL Option strike: 470.00
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 37.00 | 3.95 | 6.87 |
| 02 Fri January 2026 | 33.45 | 5.55 | 11.67 |
| 01 Thu January 2026 | 24.80 | 7.75 | 5.16 |
| 31 Wed December 2025 | 27.45 | 8.20 | 4.83 |
| 30 Tue December 2025 | 25.10 | 9.40 | 4.2 |
KalyanJewellers KALYANKJIL Option strike: 460.00
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 47.25 | 2.60 | 14.5 |
| 02 Fri January 2026 | 41.00 | 3.85 | 16 |
| 01 Thu January 2026 | 34.30 | 6.05 | 18.38 |
| 31 Wed December 2025 | 34.30 | 5.70 | 17.25 |
| 30 Tue December 2025 | 33.70 | 6.60 | 17.57 |
KalyanJewellers KALYANKJIL Option strike: 450.00
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 50.50 | 1.75 | 19.56 |
| 02 Fri January 2026 | 41.00 | 2.65 | 22.27 |
| 01 Thu January 2026 | 41.00 | 3.65 | 23.2 |
| 31 Wed December 2025 | 41.00 | 3.90 | 22.6 |
| 30 Tue December 2025 | 41.00 | 4.50 | 22.33 |
KalyanJewellers KALYANKJIL Option strike: 440.00
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 50.15 | 1.25 | 134 |
| 02 Fri January 2026 | 50.15 | 1.95 | 135 |
| 01 Thu January 2026 | 50.15 | 2.40 | 130 |
| 31 Wed December 2025 | 50.15 | 2.75 | 110 |
| 30 Tue December 2025 | 50.15 | 3.20 | 108 |
Videos related to: KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
