KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KALYANKJIL
- Forcast & Targets KALYANKJIL
- KALYANKJIL Experts view
- Tomorrow's Movement KALYANKJIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALYANKJIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of Kalyan Jewellers Ind Ltd KALYANKJIL is 512.600 at 15:44 Wed 12 February 2025
Stock opened at 512.100 and moved inside a range of 498.650 and 521.650
Hourly intraday price targets for Kalyan Jewellers Ind Ltd KALYANKJIL can be 505.63 on downside and 528.63 on upper side.
Intraday target 1: | 487.97 |
Intraday target 2: | 500.28 |
Intraday target 3: | 510.96666666667 |
Intraday target 4: | 523.28 |
Intraday target 5: | 533.97 |
Daily price and charts and targets KalyanJewellers
Strong intraday Stock price targets for KalyanJewellers are 505.63 and 528.63
Intraday Target 1 | 487.97 |
Intraday Target 2 | 500.28 |
Intraday Target 3 | 510.96666666667 |
Intraday Target 4 | 523.28 |
Intraday Target 5 | 533.97 |
Daily price and volume Kalyan Jewellers
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 512.60 (-1.47%) | 512.10 | 498.65 - 521.65 | 0.384 times |
Tue 11 February 2025 | 520.25 (-0.34%) | 524.65 | 505.00 - 527.00 | 0.3475 times |
Mon 10 February 2025 | 522.05 (-3.22%) | 537.05 | 514.00 - 545.00 | 0.3389 times |
Fri 07 February 2025 | 539.40 (-0.55%) | 541.00 | 533.60 - 553.55 | 0.5829 times |
Thu 06 February 2025 | 542.40 (-4.48%) | 564.00 | 538.10 - 569.50 | 0.8016 times |
Wed 05 February 2025 | 567.85 (0.72%) | 567.00 | 553.00 - 591.40 | 1.7403 times |
Tue 04 February 2025 | 563.80 (12.11%) | 510.00 | 505.10 - 594.00 | 1.7594 times |
Mon 03 February 2025 | 502.90 (-0.04%) | 502.45 | 485.10 - 517.35 | 0.7627 times |
Fri 31 January 2025 | 503.10 (14.17%) | 460.05 | 446.50 - 506.70 | 2.5567 times |
Thu 30 January 2025 | 440.65 (-1.79%) | 451.00 | 435.10 - 466.05 | 0.7259 times |
Wed 29 January 2025 | 448.70 (2.43%) | 441.10 | 434.30 - 451.95 | 0.6101 times |
Weekly price and charts KalyanJewellers
Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 482.45 and 528.8
Weekly Target 1 | 472.4 |
Weekly Target 2 | 492.5 |
Weekly Target 3 | 518.75 |
Weekly Target 4 | 538.85 |
Weekly Target 5 | 565.1 |
Weekly price and volumes for Kalyan Jewellers
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 512.60 (-4.97%) | 537.05 | 498.65 - 545.00 | 0.391 times |
Fri 07 February 2025 | 539.40 (7.22%) | 502.45 | 485.10 - 594.00 | 2.0625 times |
Fri 31 January 2025 | 503.10 (9.67%) | 458.00 | 420.65 - 506.70 | 2.0096 times |
Fri 24 January 2025 | 458.75 (-8.52%) | 525.00 | 455.25 - 549.00 | 2.3135 times |
Fri 17 January 2025 | 501.50 (-12.49%) | 600.00 | 498.00 - 609.70 | 1.635 times |
Mon 13 January 2025 | 573.10 (-8.56%) | 600.00 | 568.75 - 609.70 | 0.2079 times |
Fri 10 January 2025 | 626.75 (-19.42%) | 781.55 | 614.65 - 793.45 | 0.8088 times |
Fri 03 January 2025 | 777.80 (7.78%) | 723.75 | 715.00 - 795.40 | 0.3653 times |
Fri 27 December 2024 | 721.65 (0.34%) | 727.70 | 712.25 - 738.90 | 0.0961 times |
Fri 20 December 2024 | 719.20 (-4.64%) | 758.95 | 715.35 - 762.50 | 0.1103 times |
Wed 18 December 2024 | 754.20 (0.95%) | 750.45 | 734.00 - 768.85 | 0.1097 times |
Monthly price and charts KalyanJewellers
Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 498.85 and 607.75
Monthly Target 1 | 421.67 |
Monthly Target 2 | 467.13 |
Monthly Target 3 | 530.56666666667 |
Monthly Target 4 | 576.03 |
Monthly Target 5 | 639.47 |
Monthly price and volumes Kalyan Jewellers
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 512.60 (1.89%) | 502.45 | 485.10 - 594.00 | 1.1649 times |
Fri 31 January 2025 | 503.10 (-34.34%) | 760.00 | 420.65 - 795.40 | 3.405 times |
Tue 31 December 2024 | 766.25 (5.77%) | 722.50 | 701.00 - 784.45 | 0.5698 times |
Fri 29 November 2024 | 724.45 (10.24%) | 670.00 | 632.40 - 736.80 | 0.9262 times |
Thu 31 October 2024 | 657.15 (-10.01%) | 731.10 | 650.60 - 773.00 | 0.8393 times |
Mon 30 September 2024 | 730.25 (18.7%) | 617.45 | 616.00 - 786.25 | 1.2405 times |
Fri 30 August 2024 | 615.20 (6.18%) | 584.70 | 515.95 - 624.95 | 0.9071 times |
Wed 31 July 2024 | 579.40 (15.61%) | 504.25 | 483.00 - 633.60 | 0.3946 times |
Fri 28 June 2024 | 501.15 (29.01%) | 394.00 | 336.05 - 546.00 | 0.3968 times |
Fri 31 May 2024 | 388.45 (-6.19%) | 414.85 | 377.05 - 420.00 | 0.1558 times |
Tue 30 April 2024 | 414.10 (-3.2%) | 437.95 | 396.80 - 449.70 | 0.2186 times |
Indicator Analysis of KalyanJewellers
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 520.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 12 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 502 and price is deviating by 41 points
Upper Bollinger band is at 582 and lower is at 422, while middle bands are at 462 and 542
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KalyanJewellers (KALYANKJIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KalyanJewellers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KalyanJewellers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalyanJewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KalyanJewellers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KalyanJewellers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 527.37 and KalyanJewellers KALYANKJIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KalyanJewellers KALYANKJIL stock. Volume based technical analysis of KalyanJewellers KALYANKJIL stock is negative.
KalyanJewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL
DMA (daily moving average) of Kalyan Jewellers KALYANKJIL
DMA period | DMA value |
5 day DMA | 527.34 |
12 day DMA | 508.48 |
20 day DMA | 501.07 |
35 day DMA | 581.61 |
50 day DMA | 631.03 |
100 day DMA | 668.32 |
150 day DMA | 647.24 |
200 day DMA | 594.5 |
EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 522.31 | 527.16 | 530.62 |
12 day EMA | 520.43 | 521.85 | 522.14 |
20 day EMA | 532.63 | 534.74 | 536.26 |
35 day EMA | 573.75 | 577.35 | 580.71 |
50 day EMA | 628.17 | 632.89 | 637.49 |
SMA (simple moving average) of Kalyan Jewellers KALYANKJIL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 527.34 | 538.39 | 547.1 |
12 day SMA | 508.48 | 502.2 | 497.07 |
20 day SMA | 501.07 | 503.2 | 507.01 |
35 day SMA | 581.61 | 587.72 | 593.42 |
50 day SMA | 631.03 | 635.19 | 639.24 |
100 day SMA | 668.32 | 670.88 | 672.98 |
150 day SMA | 647.24 | 647.28 | 647.33 |
200 day SMA | 594.5 | 593.88 | 593.28 |
Fundamentals, profit and EPS of Kalyan Jewellers KALYANKJIL
EPS is 6.08 and PE is: 84.31
Last quarter profit: (September 2024 quarter) 130.33 crores (-3.37%)
Debt: 4549.92 in crores
Market capitalization: 78012.61
EPS is 6.13 and PE is: 83.62
Last quarter profit: (June 2024 quarter) 177.56 crores (23.69%)
Debt: 4486.36 in crores
Market capitalization: 72130.74
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
12 Wed | 505.65 | 510.55 | 495.70 to 518.20 | 0.92 times |
11 Tue | 516.15 | 521.40 | 503.05 to 522.65 | 0.95 times |
10 Mon | 521.20 | 529.85 | 513.15 to 539.70 | 1.02 times |
07 Fri | 535.65 | 538.80 | 530.25 to 551.55 | 1.05 times |
06 Thu | 540.20 | 562.25 | 537.75 to 565.80 | 1.06 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
12 Wed | 498.15 | 505.35 | 488.45 to 509.05 | 1.35 times |
11 Tue | 509.10 | 514.85 | 497.60 to 515.05 | 0.94 times |
10 Mon | 516.30 | 526.00 | 507.05 to 532.05 | 0.91 times |
07 Fri | 527.90 | 529.75 | 525.25 to 544.45 | 0.92 times |
06 Thu | 533.10 | 552.35 | 531.00 to 555.70 | 0.89 times |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
12 Wed | 501.55 | 503.70 | 491.50 to 507.90 | 0.9 times |
11 Tue | 503.70 | 508.00 | 496.50 to 508.10 | 0.92 times |
10 Mon | 507.95 | 518.30 | 507.95 to 518.30 | 1.07 times |
07 Fri | 522.95 | 525.00 | 520.65 to 537.00 | 1.07 times |
06 Thu | 529.20 | 552.75 | 527.00 to 552.75 | 1.04 times |
Option chain for Kalyan Jewellers KALYANKJIL 27 Thu February 2025 expiry
KalyanJewellers KALYANKJIL Option strike: 780.00
Date | CE | PE | PCR |
12 Wed February 2025 | 0.35 | 332.00 | 0.03 |
11 Tue February 2025 | 0.55 | 332.00 | 0.03 |
10 Mon February 2025 | 0.75 | 332.00 | 0.02 |
07 Fri February 2025 | 0.80 | 332.00 | 0.02 |
06 Thu February 2025 | 1.10 | 332.00 | 0.02 |
KalyanJewellers KALYANKJIL Option strike: 760.00
Date | CE | PE | PCR |
12 Wed February 2025 | 0.70 | 211.00 | 0.01 |
11 Tue February 2025 | 0.70 | 211.00 | 0.01 |
10 Mon February 2025 | 0.80 | 211.00 | 0.01 |
07 Fri February 2025 | 1.10 | 211.00 | 0.01 |
06 Thu February 2025 | 1.20 | 211.00 | 0.01 |
KalyanJewellers KALYANKJIL Option strike: 740.00
Date | CE | PE | PCR |
12 Wed February 2025 | 0.70 | 232.00 | 0.04 |
11 Tue February 2025 | 0.80 | 232.00 | 0.04 |
10 Mon February 2025 | 1.00 | 200.00 | 0.03 |
07 Fri February 2025 | 1.25 | 200.00 | 0.03 |
06 Thu February 2025 | 1.55 | 200.00 | 0.03 |
KalyanJewellers KALYANKJIL Option strike: 720.00
Date | CE | PE | PCR |
12 Wed February 2025 | 0.70 | 157.35 | 0.19 |
11 Tue February 2025 | 0.95 | 157.35 | 0.18 |
10 Mon February 2025 | 1.20 | 157.35 | 0.17 |
07 Fri February 2025 | 1.40 | 157.35 | 0.2 |
06 Thu February 2025 | 1.95 | 157.35 | 0.19 |
KalyanJewellers KALYANKJIL Option strike: 700.00
Date | CE | PE | PCR |
12 Wed February 2025 | 0.95 | 184.00 | 0.02 |
11 Tue February 2025 | 1.10 | 184.00 | 0.02 |
10 Mon February 2025 | 1.30 | 184.00 | 0.02 |
07 Fri February 2025 | 1.85 | 166.00 | 0.02 |
06 Thu February 2025 | 2.40 | 160.00 | 0.01 |
KalyanJewellers KALYANKJIL Option strike: 680.00
Date | CE | PE | PCR |
12 Wed February 2025 | 1.10 | 166.45 | 0.03 |
11 Tue February 2025 | 1.15 | 166.45 | 0.03 |
10 Mon February 2025 | 1.50 | 123.00 | 0.03 |
07 Fri February 2025 | 2.40 | 123.00 | 0.03 |
06 Thu February 2025 | 3.20 | 123.00 | 0.02 |
KalyanJewellers KALYANKJIL Option strike: 660.00
Date | CE | PE | PCR |
12 Wed February 2025 | 1.10 | 155.00 | 0.03 |
11 Tue February 2025 | 1.55 | 146.00 | 0.03 |
10 Mon February 2025 | 2.05 | 143.30 | 0.03 |
07 Fri February 2025 | 3.35 | 125.00 | 0.03 |
06 Thu February 2025 | 4.20 | 123.00 | 0.02 |
KalyanJewellers KALYANKJIL Option strike: 640.00
Date | CE | PE | PCR |
12 Wed February 2025 | 1.50 | 125.00 | 0.09 |
11 Tue February 2025 | 1.95 | 125.00 | 0.09 |
10 Mon February 2025 | 2.85 | 111.10 | 0.08 |
07 Fri February 2025 | 4.90 | 111.10 | 0.07 |
06 Thu February 2025 | 6.10 | 104.55 | 0.08 |
KalyanJewellers KALYANKJIL Option strike: 620.00
Date | CE | PE | PCR |
12 Wed February 2025 | 1.95 | 106.20 | 0.02 |
11 Tue February 2025 | 2.75 | 106.20 | 0.02 |
10 Mon February 2025 | 4.00 | 106.20 | 0.02 |
07 Fri February 2025 | 7.15 | 89.00 | 0.02 |
06 Thu February 2025 | 8.75 | 87.85 | 0.02 |
KalyanJewellers KALYANKJIL Option strike: 600.00
Date | CE | PE | PCR |
12 Wed February 2025 | 2.95 | 98.10 | 0.07 |
11 Tue February 2025 | 4.00 | 87.00 | 0.08 |
10 Mon February 2025 | 5.75 | 86.30 | 0.07 |
07 Fri February 2025 | 10.05 | 74.30 | 0.08 |
06 Thu February 2025 | 12.40 | 71.75 | 0.08 |
KalyanJewellers KALYANKJIL Option strike: 580.00
Date | CE | PE | PCR |
12 Wed February 2025 | 4.45 | 78.75 | 0.1 |
11 Tue February 2025 | 6.05 | 70.10 | 0.16 |
10 Mon February 2025 | 8.25 | 66.85 | 0.27 |
07 Fri February 2025 | 14.10 | 58.20 | 0.29 |
06 Thu February 2025 | 17.00 | 56.00 | 0.31 |
KalyanJewellers KALYANKJIL Option strike: 560.00
Date | CE | PE | PCR |
12 Wed February 2025 | 6.40 | 60.00 | 0.4 |
11 Tue February 2025 | 8.85 | 51.75 | 0.46 |
10 Mon February 2025 | 12.15 | 50.05 | 0.5 |
07 Fri February 2025 | 19.75 | 43.00 | 0.6 |
06 Thu February 2025 | 23.25 | 42.50 | 0.69 |
KalyanJewellers KALYANKJIL Option strike: 540.00
Date | CE | PE | PCR |
12 Wed February 2025 | 9.70 | 43.25 | 0.38 |
11 Tue February 2025 | 13.30 | 36.50 | 0.47 |
10 Mon February 2025 | 17.75 | 36.00 | 0.6 |
07 Fri February 2025 | 26.95 | 30.70 | 0.9 |
06 Thu February 2025 | 31.55 | 30.85 | 1.22 |
KalyanJewellers KALYANKJIL Option strike: 520.00
Date | CE | PE | PCR |
12 Wed February 2025 | 15.35 | 29.20 | 0.38 |
11 Tue February 2025 | 20.50 | 24.10 | 0.53 |
10 Mon February 2025 | 25.75 | 24.55 | 0.72 |
07 Fri February 2025 | 35.75 | 20.45 | 0.76 |
06 Thu February 2025 | 41.95 | 21.55 | 0.93 |
KalyanJewellers KALYANKJIL Option strike: 500.00
Date | CE | PE | PCR |
12 Wed February 2025 | 24.20 | 18.05 | 0.98 |
11 Tue February 2025 | 31.10 | 15.00 | 1.19 |
10 Mon February 2025 | 36.85 | 15.95 | 1.18 |
07 Fri February 2025 | 47.35 | 13.20 | 1 |
06 Thu February 2025 | 54.60 | 14.60 | 1.12 |
KalyanJewellers KALYANKJIL Option strike: 480.00
Date | CE | PE | PCR |
12 Wed February 2025 | 36.50 | 10.50 | 1.87 |
11 Tue February 2025 | 45.05 | 9.05 | 2.17 |
10 Mon February 2025 | 49.75 | 9.60 | 2.14 |
07 Fri February 2025 | 65.40 | 7.95 | 1.46 |
06 Thu February 2025 | 69.25 | 9.45 | 1.45 |
KalyanJewellers KALYANKJIL Option strike: 460.00
Date | CE | PE | PCR |
12 Wed February 2025 | 51.20 | 5.80 | 3.74 |
11 Tue February 2025 | 61.80 | 5.35 | 3.57 |
10 Mon February 2025 | 67.05 | 5.70 | 2.72 |
07 Fri February 2025 | 81.35 | 4.80 | 2.23 |
06 Thu February 2025 | 85.10 | 5.90 | 2.3 |
KalyanJewellers KALYANKJIL Option strike: 440.00
Date | CE | PE | PCR |
12 Wed February 2025 | 69.00 | 3.50 | 3.12 |
11 Tue February 2025 | 76.60 | 3.45 | 2.96 |
10 Mon February 2025 | 79.80 | 3.70 | 3.06 |
07 Fri February 2025 | 99.30 | 3.05 | 2.95 |
06 Thu February 2025 | 103.55 | 4.00 | 2.39 |
KalyanJewellers KALYANKJIL Option strike: 420.00
Date | CE | PE | PCR |
12 Wed February 2025 | 85.05 | 2.35 | 3.24 |
11 Tue February 2025 | 98.75 | 2.35 | 3.64 |
10 Mon February 2025 | 98.30 | 2.65 | 3.08 |
07 Fri February 2025 | 116.70 | 2.85 | 2.82 |
06 Thu February 2025 | 124.40 | 2.75 | 1.93 |
KalyanJewellers KALYANKJIL Option strike: 400.00
Date | CE | PE | PCR |
12 Wed February 2025 | 100.60 | 1.50 | 5.9 |
11 Tue February 2025 | 108.75 | 1.55 | 6.45 |
10 Mon February 2025 | 123.00 | 1.90 | 7.37 |
07 Fri February 2025 | 140.00 | 1.55 | 6.39 |
06 Thu February 2025 | 140.70 | 2.00 | 6.26 |
KalyanJewellers KALYANKJIL Option strike: 380.00
Date | CE | PE | PCR |
12 Wed February 2025 | 133.95 | 0.80 | 18.86 |
11 Tue February 2025 | 133.95 | 0.60 | 18.14 |
10 Mon February 2025 | 133.95 | 1.35 | 18.93 |
07 Fri February 2025 | 133.95 | 1.80 | 19.36 |
06 Thu February 2025 | 133.95 | 1.35 | 19.5 |
KalyanJewellers KALYANKJIL Option strike: 360.00
Date | CE | PE | PCR |
12 Wed February 2025 | 143.80 | 0.55 | 15.73 |
11 Tue February 2025 | 143.80 | 0.55 | 16.47 |
10 Mon February 2025 | 143.80 | 1.15 | 16.6 |
07 Fri February 2025 | 143.80 | 1.10 | 17.33 |
06 Thu February 2025 | 143.80 | 1.00 | 17.73 |
KalyanJewellers KALYANKJIL Option strike: 320.00
Date | CE | PE | PCR |
12 Wed February 2025 | 188.00 | 0.55 | 274 |
11 Tue February 2025 | 196.00 | 0.70 | 276 |
10 Mon February 2025 | 135.40 | 0.80 | 268 |
07 Fri February 2025 | 135.40 | 0.75 | 262 |
06 Thu February 2025 | 135.40 | 0.80 | 266 |
Videos related to: KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance