ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalyanJewellers

Strong intraday Stock price targets for KalyanJewellers are 490.05 and 505.95

Intraday Target 1487.4
Intraday Target 2492.7
Intraday Target 3503.3
Intraday Target 4508.6
Intraday Target 5519.2

Daily price and volume Kalyan Jewellers

Date Closing Open Range Volume
Fri 30 October 2026 498.00 (-3.3%) 513.00 498.00 - 513.90 0.6093 times
Thu 29 October 2026 515.00 (0.98%) 510.00 502.50 - 522.90 0.8991 times
Wed 28 October 2026 510.00 (2%) 502.00 492.65 - 515.15 0.8126 times
Tue 27 October 2026 500.00 (-0.95%) 505.85 490.60 - 507.50 1.1485 times
Mon 26 October 2026 504.80 (-1.41%) 510.00 500.00 - 518.00 0.7923 times
Fri 23 October 2026 512.00 (-3.47%) 530.90 500.45 - 531.75 1.0381 times
Thu 22 October 2026 530.40 (-4.78%) 558.05 530.00 - 558.10 0.8951 times
Wed 21 October 2026 557.00 (1.03%) 555.00 553.70 - 572.80 2.8246 times
Mon 19 October 2026 551.30 (-1.2%) 559.10 550.00 - 561.80 0.4695 times
Fri 16 October 2026 558.00 (-0.15%) 559.00 555.60 - 562.80 0.5108 times
Thu 15 October 2026 558.85 (-0.91%) 560.60 553.00 - 563.70 0.4837 times

 Daily chart KalyanJewellers

Weekly price and charts KalyanJewellers

Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 478.15 and 510.45

Weekly Target 1471.53
Weekly Target 2484.77
Weekly Target 3503.83333333333
Weekly Target 4517.07
Weekly Target 5536.13

Weekly price and volumes for Kalyan Jewellers

Date Closing Open Range Volume
Fri 30 October 2026 498.00 (-2.73%) 510.00 490.60 - 522.90 0.6421 times
Fri 23 October 2026 512.00 (-8.24%) 559.10 500.45 - 572.80 0.7875 times
Fri 16 October 2026 558.00 (0.72%) 558.00 553.00 - 572.40 0.5197 times
Fri 09 October 2026 554.00 (4.82%) 534.90 529.10 - 581.90 1.7527 times
Thu 01 October 2026 528.50 (-7.77%) 573.00 522.50 - 580.00 0.7777 times
Fri 25 September 2026 573.00 (-1.52%) 587.00 566.40 - 590.95 0.5268 times
Fri 18 September 2026 581.85 (-3.21%) 610.00 574.40 - 616.00 0.8259 times
Fri 11 September 2026 601.15 (0.39%) 600.00 587.10 - 620.35 1.0555 times
Fri 04 September 2026 598.80 (-2.76%) 615.50 556.50 - 615.90 1.7415 times
Fri 28 August 2026 615.80 (2.03%) 608.50 601.15 - 635.95 1.3705 times
Fri 21 August 2026 603.55 (-0.77%) 609.00 588.00 - 621.80 1.0733 times

 weekly chart KalyanJewellers

Monthly price and charts KalyanJewellers

Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 448.65 and 539.95

Monthly Target 1432.2
Monthly Target 2465.1
Monthly Target 3523.5
Monthly Target 4556.4
Monthly Target 5614.8

Monthly price and volumes Kalyan Jewellers

Date Closing Open Range Volume
Fri 30 October 2026 498.00 (-9.97%) 553.15 490.60 - 581.90 0.5193 times
Wed 30 September 2026 553.15 (-7.96%) 609.45 552.50 - 620.35 0.5977 times
Mon 31 August 2026 601.00 (-1.89%) 616.35 561.25 - 635.95 1.095 times
Fri 31 July 2026 612.60 (58.42%) 388.50 348.35 - 648.95 4.0587 times
Tue 30 June 2026 386.70 (8.91%) 360.00 327.05 - 391.50 0.6699 times
Fri 29 May 2026 355.05 (-13.98%) 414.00 337.00 - 428.80 0.936 times
Thu 30 April 2026 412.75 (9.8%) 385.60 374.60 - 452.60 0.4404 times
Mon 30 March 2026 375.90 (-8.34%) 394.95 361.10 - 407.95 0.2504 times
Fri 27 February 2026 410.10 (13.4%) 365.45 351.50 - 445.00 0.7875 times
Fri 30 January 2026 361.65 (-25.49%) 486.90 347.50 - 535.00 0.6452 times
Wed 31 December 2025 485.35 (-3.96%) 507.80 459.05 - 516.00 0.1613 times

 monthly chart KalyanJewellers

Yearly price and charts KalyanJewellers

Strong yearly Stock price targets for KalyanJewellers KALYANKJIL are 412.53 and 734.43

Yearly Target 1169.43
Yearly Target 2333.72
Yearly Target 3491.33333333333
Yearly Target 4655.62
Yearly Target 5813.23

Yearly price and volumes Kalyan Jewellers

Date Closing Open Range Volume
Fri 30 October 2026 498.00 (2.61%) 486.90 327.05 - 648.95 1.8689 times
Wed 31 December 2025 485.35 (-36.66%) 760.00 399.40 - 795.40 1.4322 times
Tue 31 December 2024 766.25 (116.39%) 355.15 321.95 - 786.25 0.8501 times
Fri 29 December 2023 354.10 (179.81%) 126.60 100.95 - 362.00 0.8986 times
Fri 30 December 2022 126.55 (84.88%) 68.75 55.05 - 134.20 0.5717 times
Fri 31 December 2021 68.45 (0%) 73.95 56.30 - 89.75 0.3785 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of KalyanJewellers

Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 524.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 541 and price is deviating by 25 points

Upper Bollinger band is at 590 and lower is at 492, while middle bands are at 516 and 565

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KalyanJewellers (KALYANKJIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KalyanJewellers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KalyanJewellers in short term and the sell signal is strong.

KalyanJewellers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KalyanJewellers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KalyanJewellers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 527.86 and KalyanJewellers KALYANKJIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KalyanJewellers KALYANKJIL stock. Volume based technical analysis of KalyanJewellers KALYANKJIL stock is negative.

KalyanJewellers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL

DMA (daily moving average) of Kalyan Jewellers KALYANKJIL

DMA period DMA value
5 day DMA 505.56
12 day DMA 529.95
20 day DMA 540.38
35 day DMA 558.89
50 day DMA 571.68
100 day DMA 531.57
150 day DMA 484.59
200 day DMA 466.31

EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL

EMA period EMA current EMA prev EMA prev2
5 day EMA509.24514.86514.79
12 day EMA524.29529.07531.63
20 day EMA536.54540.6543.29
35 day EMA553.34556.6559.05
50 day EMA567.91570.76573.04

SMA (simple moving average) of Kalyan Jewellers KALYANKJIL

SMA period SMA current SMA prev SMA prev2
5 day SMA505.56508.36511.44
12 day SMA529.95536.03540.38
20 day SMA540.38543.13545.83
35 day SMA558.89562.17564.34
50 day SMA571.68573.75575.65
100 day SMA531.57530.31528.78
150 day SMA484.59483.76482.93
200 day SMA466.31466.33466.27

Fundamentals, profit and EPS of Kalyan Jewellers KALYANKJIL

EPS is 13.08 and PE is: 38.07

Last quarter profit: (March 2026 quarter) 409.50 crores (118.27%)

Debt: 6117.33 in crores

Market capitalization: 39016.93

EPS is 10.93 and PE is: 45.56

Last quarter profit: (December 2025 quarter) 416.30 crores (103.14%)

Debt: 5334.96 in crores

Market capitalization: 40106.47

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
30 Fri 501.80 514.75 500.75 to 515.15 1.05 times
29 Thu 518.00 511.90 505.50 to 525.95 1.05 times
28 Wed 513.60 501.80 495.20 to 519.90 1.02 times
27 Tue 503.20 509.05 493.50 to 510.25 1.02 times
26 Mon 508.35 512.50 502.95 to 521.00 0.86 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
30 Fri 505.05 519.50 503.45 to 519.50 1.08 times
29 Thu 520.20 510.15 508.55 to 528.30 1.04 times
28 Wed 516.35 503.05 503.00 to 519.85 1.02 times
27 Tue 507.30 512.30 497.00 to 513.05 1.01 times
26 Mon 511.75 510.05 507.00 to 522.40 0.86 times

Futures expiry: 25 Mon January 2027

Date Closing Open Range Volume
30 Fri 508.60 513.50 508.00 to 513.50 1.7 times
29 Thu 523.00 528.85 520.00 to 530.00 1.05 times
28 Wed 519.80 515.50 515.50 to 519.80 0.24 times

Option chain for Kalyan Jewellers KALYANKJIL 23 Mon November 2026 expiry

KalyanJewellers KALYANKJIL Option strike: 680.00

Date CE PE PCR
30 Fri October 2026 0.70175.00 0.06
29 Thu October 2026 0.85175.00 0.06
28 Wed October 2026 1.05175.00 0.09
27 Tue October 2026 1.10175.00 0.17
26 Mon October 2026 1.25119.00 0.26

KalyanJewellers KALYANKJIL Option strike: 660.00

Date CE PE PCR
30 Fri October 2026 0.70101.25 0.01
29 Thu October 2026 1.25101.25 0.01
28 Wed October 2026 1.40101.25 0.01
27 Tue October 2026 1.45101.25 0.01
26 Mon October 2026 1.90101.25 0.01

KalyanJewellers KALYANKJIL Option strike: 640.00

Date CE PE PCR
30 Fri October 2026 1.0075.95 0.05
29 Thu October 2026 1.7075.95 0.06
28 Wed October 2026 2.0075.95 0.06
27 Tue October 2026 1.9575.95 0.07
26 Mon October 2026 2.6575.95 0.07

KalyanJewellers KALYANKJIL Option strike: 630.00

Date CE PE PCR
30 Fri October 2026 1.1070.00 0.16
29 Thu October 2026 2.0070.00 0.27
28 Wed October 2026 2.3570.00 0.27
27 Tue October 2026 2.0070.00 0.32
26 Mon October 2026 3.1070.00 0.64

KalyanJewellers KALYANKJIL Option strike: 620.00

Date CE PE PCR
30 Fri October 2026 1.35118.95 0.15
29 Thu October 2026 2.55118.95 0.16
28 Wed October 2026 2.70118.95 0.17
27 Tue October 2026 2.90118.95 0.22
26 Mon October 2026 3.60109.00 0.18

KalyanJewellers KALYANKJIL Option strike: 610.00

Date CE PE PCR
30 Fri October 2026 1.75101.00 0.02
29 Thu October 2026 3.20101.00 0.02
28 Wed October 2026 3.25101.00 0.02
27 Tue October 2026 3.10101.00 0.02
26 Mon October 2026 4.20101.00 0.02

KalyanJewellers KALYANKJIL Option strike: 600.00

Date CE PE PCR
30 Fri October 2026 2.2089.45 0.59
29 Thu October 2026 3.9589.45 0.71
28 Wed October 2026 4.0089.45 0.7
27 Tue October 2026 3.9599.85 0.68
26 Mon October 2026 5.0594.80 0.82

KalyanJewellers KALYANKJIL Option strike: 590.00

Date CE PE PCR
30 Fri October 2026 2.8094.75 0.03
29 Thu October 2026 5.0594.75 0.03
28 Wed October 2026 5.0094.75 0.04
27 Tue October 2026 4.8094.75 0.08

KalyanJewellers KALYANKJIL Option strike: 580.00

Date CE PE PCR
30 Fri October 2026 3.5071.55 0.26
29 Thu October 2026 6.3571.55 0.27
28 Wed October 2026 6.1571.55 0.28
27 Tue October 2026 5.7578.50 0.31
26 Mon October 2026 7.3076.50 0.41

KalyanJewellers KALYANKJIL Option strike: 570.00

Date CE PE PCR
30 Fri October 2026 4.5063.25 0.16
29 Thu October 2026 7.8063.25 0.23
28 Wed October 2026 7.5563.25 0.25
27 Tue October 2026 6.9580.00 0.24
26 Mon October 2026 8.8565.95 0.28

KalyanJewellers KALYANKJIL Option strike: 560.00

Date CE PE PCR
30 Fri October 2026 5.8054.45 0.2
29 Thu October 2026 9.8054.45 0.2
28 Wed October 2026 9.4054.45 0.22
27 Tue October 2026 8.6065.10 0.36
26 Mon October 2026 10.7558.05 0.39

KalyanJewellers KALYANKJIL Option strike: 550.00

Date CE PE PCR
30 Fri October 2026 7.5051.50 0.11
29 Thu October 2026 12.6043.90 0.13
28 Wed October 2026 11.6547.15 0.21
27 Tue October 2026 10.6057.00 0.28
26 Mon October 2026 13.1053.55 0.4

KalyanJewellers KALYANKJIL Option strike: 540.00

Date CE PE PCR
30 Fri October 2026 9.5046.00 0.3
29 Thu October 2026 15.4036.65 0.37
28 Wed October 2026 14.4540.15 0.36
27 Tue October 2026 12.9550.50 0.42
26 Mon October 2026 16.0546.35 0.52

KalyanJewellers KALYANKJIL Option strike: 530.00

Date CE PE PCR
30 Fri October 2026 12.2039.40 0.54
29 Thu October 2026 19.1030.45 0.69
28 Wed October 2026 17.9533.85 0.84
27 Tue October 2026 15.9542.75 1.02
26 Mon October 2026 19.3539.85 1.27

KalyanJewellers KALYANKJIL Option strike: 520.00

Date CE PE PCR
30 Fri October 2026 15.4533.15 0.5
29 Thu October 2026 23.5025.00 0.48
28 Wed October 2026 22.1528.00 0.68
27 Tue October 2026 19.2536.05 1.23
26 Mon October 2026 23.2534.00 1.55

KalyanJewellers KALYANKJIL Option strike: 510.00

Date CE PE PCR
30 Fri October 2026 19.5527.20 0.84
29 Thu October 2026 28.5520.15 1.27
28 Wed October 2026 26.8022.85 0.78
27 Tue October 2026 23.6529.25 0.81
26 Mon October 2026 28.0528.80 1.3

KalyanJewellers KALYANKJIL Option strike: 500.00

Date CE PE PCR
30 Fri October 2026 24.1521.55 1.53
29 Thu October 2026 34.2516.05 1.99
28 Wed October 2026 32.3018.40 1.6
27 Tue October 2026 28.4024.45 1.66
26 Mon October 2026 32.9024.00 2.09

KalyanJewellers KALYANKJIL Option strike: 490.00

Date CE PE PCR
30 Fri October 2026 29.4517.55 7
29 Thu October 2026 40.0012.65 10.42
28 Wed October 2026 38.7514.75 7.88
27 Tue October 2026 33.9019.70 8.13

KalyanJewellers KALYANKJIL Option strike: 480.00

Date CE PE PCR
30 Fri October 2026 35.7513.55 11.6
29 Thu October 2026 48.309.90 8.62
28 Wed October 2026 45.4511.70 12.25
27 Tue October 2026 38.0016.25 13.81

KalyanJewellers KALYANKJIL Option strike: 460.00

Date CE PE PCR
30 Fri October 2026 56.008.15 21.2
29 Thu October 2026 56.005.90 19
28 Wed October 2026 56.007.25 15.2
27 Tue October 2026 56.0010.20 5.6
26 Mon October 2026 56.002.90 3.5

KalyanJewellers KALYANKJIL Option strike: 450.00

Date CE PE PCR
30 Fri October 2026 58.656.35 15.13
29 Thu October 2026 66.004.50 10.44
28 Wed October 2026 69.405.60 10.44
27 Tue October 2026 60.008.15 29
26 Mon October 2026 66.007.95 48.5

KalyanJewellers KALYANKJIL Option strike: 440.00

Date CE PE PCR
30 Fri October 2026 79.004.75 18.75
29 Thu October 2026 79.003.45 18.25
28 Wed October 2026 79.004.35 14
27 Tue October 2026 79.006.50 10.75
26 Mon October 2026 79.006.15 7

KalyanJewellers KALYANKJIL Option strike: 420.00

Date CE PE PCR
30 Fri October 2026 140.602.65 25.25
29 Thu October 2026 140.602.00 16.5
28 Wed October 2026 140.602.65 18.25
27 Tue October 2026 140.603.75 17.5
26 Mon October 2026 140.603.65 8.5

KalyanJewellers KALYANKJIL Option strike: 400.00

Date CE PE PCR
30 Fri October 2026 100.501.45 29.33
29 Thu October 2026 100.501.10 20
28 Wed October 2026 100.501.50 15.33
27 Tue October 2026 100.502.25 11.33

Videos related to: KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top