Munafa Stock Market Course + Intraday & FNO calls 
KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KALYANKJIL
- Forcast & Targets KALYANKJIL
- KALYANKJIL Experts view
- Tomorrow's Movement KALYANKJIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALYANKJIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyanJewellers
Strong intraday Stock price targets for KalyanJewellers are 400.38 and 425.88
| Intraday Target 1 | 395.72 |
| Intraday Target 2 | 405.03 |
| Intraday Target 3 | 421.21666666667 |
| Intraday Target 4 | 430.53 |
| Intraday Target 5 | 446.72 |
Daily price and volume Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 414.35 (-1.43%) | 435.00 | 411.90 - 437.40 | 2.05 times | Mon 06 April 2026 | 420.35 (6.59%) | 395.00 | 395.00 - 421.95 | 2.1964 times | Thu 02 April 2026 | 394.35 (1.87%) | 382.00 | 374.60 - 395.95 | 0.5227 times | Wed 01 April 2026 | 387.10 (2.98%) | 385.60 | 382.95 - 392.40 | 0.5824 times | Mon 30 March 2026 | 375.90 (-3.21%) | 385.25 | 373.40 - 388.05 | 0.7677 times | Fri 27 March 2026 | 388.35 (-0.89%) | 387.95 | 383.10 - 396.00 | 0.8258 times | Wed 25 March 2026 | 391.85 (5.42%) | 375.40 | 374.50 - 397.25 | 1.3021 times | Tue 24 March 2026 | 371.70 (2.48%) | 375.00 | 364.00 - 375.20 | 0.5203 times | Mon 23 March 2026 | 362.70 (-5.23%) | 378.70 | 361.10 - 378.70 | 0.6869 times | Fri 20 March 2026 | 382.70 (2.44%) | 376.20 | 376.10 - 389.60 | 0.5457 times | Thu 19 March 2026 | 373.60 (-4.11%) | 384.20 | 370.90 - 384.20 | 0.5104 times |
Weekly price and charts KalyanJewellers
Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 404.68 and 447.08
| Weekly Target 1 | 373.18 |
| Weekly Target 2 | 393.77 |
| Weekly Target 3 | 415.58333333333 |
| Weekly Target 4 | 436.17 |
| Weekly Target 5 | 457.98 |
Weekly price and volumes for Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 414.35 (5.07%) | 395.00 | 395.00 - 437.40 | 0.8298 times | Thu 02 April 2026 | 394.35 (1.54%) | 385.25 | 373.40 - 395.95 | 0.366 times | Fri 27 March 2026 | 388.35 (1.48%) | 378.70 | 361.10 - 397.25 | 0.6517 times | Fri 20 March 2026 | 382.70 (0.98%) | 379.00 | 370.90 - 391.10 | 0.4505 times | Fri 13 March 2026 | 379.00 (-4.18%) | 386.20 | 377.00 - 404.80 | 0.4543 times | Fri 06 March 2026 | 395.55 (-3.55%) | 394.95 | 387.40 - 407.95 | 0.4539 times | Fri 27 February 2026 | 410.10 (2.22%) | 405.00 | 398.95 - 417.50 | 0.5994 times | Fri 20 February 2026 | 401.20 (-4.03%) | 418.05 | 400.00 - 431.75 | 0.7757 times | Fri 13 February 2026 | 418.05 (9.94%) | 405.00 | 395.20 - 445.00 | 4.3136 times | Fri 06 February 2026 | 380.25 (5.14%) | 365.45 | 351.50 - 394.05 | 1.1051 times | Fri 30 January 2026 | 361.65 (-1.51%) | 372.80 | 347.50 - 376.75 | 1.0168 times |
Monthly price and charts KalyanJewellers
Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 394.48 and 457.28
| Monthly Target 1 | 345.98 |
| Monthly Target 2 | 380.17 |
| Monthly Target 3 | 408.78333333333 |
| Monthly Target 4 | 442.97 |
| Monthly Target 5 | 471.58 |
Monthly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 414.35 (10.23%) | 385.60 | 374.60 - 437.40 | 0.3187 times | Mon 30 March 2026 | 375.90 (-8.34%) | 394.95 | 361.10 - 407.95 | 0.6584 times | Fri 27 February 2026 | 410.10 (13.4%) | 365.45 | 351.50 - 445.00 | 2.0704 times | Fri 30 January 2026 | 361.65 (-25.49%) | 486.90 | 347.50 - 535.00 | 1.6963 times | Wed 31 December 2025 | 485.35 (-3.96%) | 507.80 | 459.05 - 516.00 | 0.4241 times | Fri 28 November 2025 | 505.35 (-0.85%) | 510.55 | 479.10 - 528.50 | 0.51 times | Fri 31 October 2025 | 509.70 (12.19%) | 457.70 | 455.45 - 520.00 | 0.698 times | Tue 30 September 2025 | 454.30 (-9.89%) | 503.00 | 442.25 - 534.90 | 1.0915 times | Fri 29 August 2025 | 504.15 (-15.23%) | 594.00 | 492.95 - 616.00 | 1.5338 times | Thu 31 July 2025 | 594.70 (6.99%) | 557.50 | 553.10 - 617.70 | 0.9987 times | Mon 30 June 2025 | 555.85 (-0.81%) | 560.95 | 502.35 - 567.20 | 0.7729 times |
Yearly price and charts KalyanJewellers
Strong yearly Stock price targets for KalyanJewellers KALYANKJIL are 287.18 and 474.68
| Yearly Target 1 | 244.78 |
| Yearly Target 2 | 329.57 |
| Yearly Target 3 | 432.28333333333 |
| Yearly Target 4 | 517.07 |
| Yearly Target 5 | 619.78 |
Yearly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 414.35 (-14.63%) | 486.90 | 347.50 - 535.00 | 0.4528 times | Wed 31 December 2025 | 485.35 (-36.66%) | 760.00 | 399.40 - 795.40 | 1.9231 times | Tue 31 December 2024 | 766.25 (116.39%) | 355.15 | 321.95 - 786.25 | 1.1415 times | Fri 29 December 2023 | 354.10 (179.81%) | 126.60 | 100.95 - 362.00 | 1.2066 times | Fri 30 December 2022 | 126.55 (84.88%) | 68.75 | 55.05 - 134.20 | 0.7677 times | Fri 31 December 2021 | 68.45 (0%) | 73.95 | 56.30 - 89.75 | 0.5082 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KalyanJewellers
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 394.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 406.43
Munafa value: 70 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 388 and price is deviating by 13 points
Upper Bollinger band is at 414 and lower is at 362, while middle bands are at 375 and 401
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KalyanJewellers (KALYANKJIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KalyanJewellers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KalyanJewellers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalyanJewellers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KalyanJewellers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KalyanJewellers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 397.51 and KalyanJewellers KALYANKJIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KalyanJewellers KALYANKJIL stock. Volume based technical analysis of KalyanJewellers KALYANKJIL stock is negative.
KalyanJewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL
DMA (daily moving average) of Kalyan Jewellers KALYANKJIL
| DMA period | DMA value |
| 5 day DMA | 398.41 |
| 12 day DMA | 387.71 |
| 20 day DMA | 387.74 |
| 35 day DMA | 397.28 |
| 50 day DMA | 393.45 |
| 100 day DMA | 440.45 |
| 150 day DMA | 459.04 |
| 200 day DMA | 484.55 |
EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.36 | 397.87 | 386.63 |
| 12 day EMA | 394.22 | 390.56 | 385.14 |
| 20 day EMA | 392.81 | 390.54 | 387.4 |
| 35 day EMA | 394.23 | 393.05 | 391.44 |
| 50 day EMA | 398.81 | 398.18 | 397.28 |
SMA (simple moving average) of Kalyan Jewellers KALYANKJIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.41 | 393.21 | 387.51 |
| 12 day SMA | 387.71 | 385.16 | 381.93 |
| 20 day SMA | 387.74 | 387.01 | 385.68 |
| 35 day SMA | 397.28 | 397.64 | 398.03 |
| 50 day SMA | 393.45 | 393.1 | 393.72 |
| 100 day SMA | 440.45 | 441.41 | 442.34 |
| 150 day SMA | 459.04 | 459.6 | 460.21 |
| 200 day SMA | 484.55 | 485.09 | 485.58 |
Fundamentals, profit and EPS of Kalyan Jewellers KALYANKJIL
EPS is 10.93 and PE is: 37.91
Last quarter profit: (December 2025 quarter) 416.30 crores (103.14%)
Debt: 5334.96 in crores
Market capitalization: 40106.47
EPS is 9.02 and PE is: 45.94
Last quarter profit: (September 2025 quarter) 260.51 crores (99.46%)
Debt: 5334.96 in crores
Market capitalization: 47693.02
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 415.70 | 436.80 | 413.15 to 439.00 | 1.02 times |
| 06 Mon | 422.75 | 404.90 | 398.40 to 424.25 | 1 times |
| 02 Thu | 396.40 | 385.00 | 376.35 to 397.90 | 0.99 times |
| 01 Wed | 389.35 | 387.45 | 382.65 to 394.75 | 1 times |
| 30 Mon | 376.55 | 385.40 | 375.55 to 388.70 | 0.99 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 418.00 | 434.00 | 416.40 to 434.00 | 1.18 times |
| 06 Mon | 424.85 | 405.60 | 404.50 to 425.75 | 0.96 times |
| 02 Thu | 398.15 | 390.00 | 379.85 to 399.95 | 1 times |
| 01 Wed | 391.55 | 389.80 | 389.20 to 396.55 | 0.94 times |
| 30 Mon | 379.30 | 387.20 | 378.50 to 390.25 | 0.91 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 420.50 | 434.50 | 419.40 to 434.50 | 2.3 times |
| 06 Mon | 425.60 | 412.00 | 412.00 to 427.95 | 0.89 times |
| 02 Thu | 400.50 | 381.95 | 381.95 to 401.40 | 0.44 times |
| 01 Wed | 393.30 | 394.00 | 393.00 to 396.10 | 0.37 times |
Option chain for Kalyan Jewellers KALYANKJIL 28 Tue April 2026 expiry
KalyanJewellers KALYANKJIL Option strike: 480.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 2.45 | 59.00 | 0.1 |
| 06 Mon April 2026 | 3.80 | 59.00 | 0.12 |
| 02 Thu April 2026 | 1.15 | 96.60 | 0.4 |
| 01 Wed April 2026 | 1.20 | 100.35 | 0.44 |
KalyanJewellers KALYANKJIL Option strike: 470.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 3.40 | 77.85 | 0.09 |
| 06 Mon April 2026 | 5.15 | 77.85 | 0.13 |
| 02 Thu April 2026 | 1.50 | 77.85 | 0.62 |
| 01 Wed April 2026 | 1.50 | 77.85 | 0.62 |
KalyanJewellers KALYANKJIL Option strike: 460.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 4.75 | 43.85 | 0.4 |
| 06 Mon April 2026 | 7.00 | 43.85 | 0.42 |
| 02 Thu April 2026 | 2.45 | 80.00 | 16.8 |
| 01 Wed April 2026 | 2.10 | 80.00 | 28 |
KalyanJewellers KALYANKJIL Option strike: 450.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 6.70 | 41.20 | 0.06 |
| 06 Mon April 2026 | 9.45 | 36.20 | 0.09 |
| 02 Thu April 2026 | 3.55 | 56.45 | 0.2 |
| 01 Wed April 2026 | 2.70 | 72.10 | 0.2 |
KalyanJewellers KALYANKJIL Option strike: 440.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 9.25 | 33.00 | 0.07 |
| 06 Mon April 2026 | 12.55 | 29.40 | 0.06 |
| 02 Thu April 2026 | 4.80 | 61.60 | 0.16 |
| 01 Wed April 2026 | 3.70 | 50.00 | 0.17 |
KalyanJewellers KALYANKJIL Option strike: 435.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 10.70 | 29.85 | 2.14 |
| 06 Mon April 2026 | 14.50 | 26.35 | 0.36 |
| 02 Thu April 2026 | 6.00 | 43.15 | 1.25 |
| 01 Wed April 2026 | 4.30 | 43.15 | 2.5 |
KalyanJewellers KALYANKJIL Option strike: 430.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 12.45 | 26.55 | 0.44 |
| 06 Mon April 2026 | 16.45 | 23.35 | 0.63 |
| 02 Thu April 2026 | 6.70 | 46.50 | 0.64 |
| 01 Wed April 2026 | 5.20 | 46.50 | 0.69 |
KalyanJewellers KALYANKJIL Option strike: 425.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 14.40 | 23.40 | 0.38 |
| 06 Mon April 2026 | 18.65 | 20.70 | 0.41 |
| 02 Thu April 2026 | 8.10 | 40.00 | 0.43 |
| 01 Wed April 2026 | 6.15 | 40.00 | 0.71 |
KalyanJewellers KALYANKJIL Option strike: 420.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 16.65 | 20.70 | 0.61 |
| 06 Mon April 2026 | 21.15 | 18.15 | 0.47 |
| 02 Thu April 2026 | 9.35 | 40.05 | 0.09 |
| 01 Wed April 2026 | 7.20 | 38.50 | 0.1 |
KalyanJewellers KALYANKJIL Option strike: 415.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 19.15 | 18.20 | 0.64 |
| 06 Mon April 2026 | 23.80 | 15.85 | 0.65 |
KalyanJewellers KALYANKJIL Option strike: 410.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 21.70 | 16.10 | 1.31 |
| 06 Mon April 2026 | 26.80 | 13.90 | 0.97 |
| 02 Thu April 2026 | 12.45 | 25.60 | 0.09 |
| 01 Wed April 2026 | 9.75 | 30.45 | 0.08 |
KalyanJewellers KALYANKJIL Option strike: 405.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 24.45 | 13.80 | 0.97 |
| 06 Mon April 2026 | 29.60 | 12.00 | 1.04 |
| 02 Thu April 2026 | 14.55 | 23.10 | 0.25 |
| 01 Wed April 2026 | 11.45 | 34.95 | 0.07 |
KalyanJewellers KALYANKJIL Option strike: 400.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 27.50 | 11.80 | 0.55 |
| 06 Mon April 2026 | 33.15 | 10.30 | 0.66 |
| 02 Thu April 2026 | 16.75 | 20.25 | 0.3 |
| 01 Wed April 2026 | 13.45 | 24.00 | 0.27 |
KalyanJewellers KALYANKJIL Option strike: 395.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 31.35 | 10.10 | 1.16 |
| 06 Mon April 2026 | 36.75 | 8.85 | 1.17 |
| 02 Thu April 2026 | 19.05 | 17.75 | 0.66 |
| 01 Wed April 2026 | 15.65 | 21.00 | 0.5 |
KalyanJewellers KALYANKJIL Option strike: 390.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 34.40 | 8.70 | 1.84 |
| 06 Mon April 2026 | 40.25 | 7.65 | 1.81 |
| 02 Thu April 2026 | 21.95 | 15.70 | 1.2 |
| 01 Wed April 2026 | 17.80 | 18.35 | 1.38 |
KalyanJewellers KALYANKJIL Option strike: 385.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 37.60 | 7.55 | 1.71 |
| 06 Mon April 2026 | 44.05 | 6.55 | 1.81 |
| 02 Thu April 2026 | 24.50 | 13.25 | 1.53 |
| 01 Wed April 2026 | 20.55 | 16.05 | 1.1 |
KalyanJewellers KALYANKJIL Option strike: 380.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 42.10 | 6.15 | 2.94 |
| 06 Mon April 2026 | 47.80 | 5.55 | 3.26 |
| 02 Thu April 2026 | 28.25 | 11.40 | 2.56 |
| 01 Wed April 2026 | 23.20 | 13.70 | 2.45 |
KalyanJewellers KALYANKJIL Option strike: 375.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 45.60 | 5.20 | 2.53 |
| 06 Mon April 2026 | 45.60 | 4.75 | 2.69 |
| 02 Thu April 2026 | 31.40 | 9.80 | 2.82 |
| 01 Wed April 2026 | 26.20 | 11.90 | 6.33 |
KalyanJewellers KALYANKJIL Option strike: 370.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 52.00 | 4.50 | 2.69 |
| 06 Mon April 2026 | 57.00 | 4.05 | 2.64 |
| 02 Thu April 2026 | 34.60 | 8.35 | 2.71 |
| 01 Wed April 2026 | 29.70 | 10.15 | 2.43 |
KalyanJewellers KALYANKJIL Option strike: 355.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 36.70 | 2.65 | 18 |
| 06 Mon April 2026 | 36.70 | 2.45 | 17.33 |
| 02 Thu April 2026 | 36.70 | 5.15 | 22.33 |
| 01 Wed April 2026 | 34.10 | 6.25 | 28.5 |
KalyanJewellers KALYANKJIL Option strike: 350.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 74.75 | 2.15 | 5.85 |
| 06 Mon April 2026 | 74.75 | 2.10 | 10.62 |
| 02 Thu April 2026 | 41.25 | 4.35 | 9.08 |
| 01 Wed April 2026 | 44.90 | 5.25 | 9.2 |
KalyanJewellers KALYANKJIL Option strike: 340.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 79.45 | 1.55 | 12 |
| 06 Mon April 2026 | 59.20 | 1.50 | 30.5 |
| 02 Thu April 2026 | 59.20 | 3.15 | 45.5 |
| 01 Wed April 2026 | 59.20 | 3.80 | 39 |
Videos related to: KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
