ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalyanJewellers

Strong intraday Stock price targets for KalyanJewellers are 618.98 and 644.33

Intraday Target 1598.87
Intraday Target 2613.73
Intraday Target 3624.21666666667
Intraday Target 4639.08
Intraday Target 5649.57

Daily price and volume Kalyan Jewellers

Date Closing Open Range Volume
Wed 29 July 2026 628.60 (3.33%) 612.00 609.35 - 634.70 1.4405 times
Tue 28 July 2026 608.35 (7.75%) 565.00 565.00 - 611.00 1.1793 times
Mon 27 July 2026 564.60 (-1.56%) 575.10 562.45 - 585.55 0.5424 times
Fri 24 July 2026 573.55 (-2.06%) 585.55 569.50 - 588.00 0.3751 times
Thu 23 July 2026 585.60 (-1.76%) 598.10 583.50 - 602.00 0.5441 times
Wed 22 July 2026 596.10 (3.31%) 577.00 576.00 - 601.50 1.0699 times
Tue 21 July 2026 577.00 (1.23%) 568.00 555.05 - 580.75 0.9398 times
Mon 20 July 2026 570.00 (-0.77%) 573.90 563.10 - 576.70 0.7468 times
Fri 17 July 2026 574.40 (5.09%) 542.00 541.25 - 577.50 1.7587 times
Thu 16 July 2026 546.60 (-0.27%) 544.95 532.50 - 555.60 1.4034 times
Wed 15 July 2026 548.10 (3.46%) 534.00 518.30 - 551.00 2.0757 times

Daily chart KalyanJewellers

Weekly price and charts KalyanJewellers

Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 595.53 and 667.78

Weekly Target 1536.33
Weekly Target 2582.47
Weekly Target 3608.58333333333
Weekly Target 4654.72
Weekly Target 5680.83

Weekly price and volumes for Kalyan Jewellers

Date Closing Open Range Volume
Wed 29 July 2026 628.60 (9.6%) 575.10 562.45 - 634.70 0.8291 times
Fri 24 July 2026 573.55 (-0.15%) 573.90 555.05 - 602.00 0.9637 times
Fri 17 July 2026 574.40 (20.63%) 470.50 469.00 - 577.50 3.5139 times
Fri 10 July 2026 476.15 (24.63%) 360.85 348.35 - 483.40 2.6518 times
Fri 03 July 2026 382.05 (1.12%) 377.80 372.65 - 395.45 0.2255 times
Thu 25 June 2026 377.80 (-1.49%) 383.50 362.10 - 387.25 0.1239 times
Fri 19 June 2026 383.50 (11.24%) 352.00 350.95 - 386.70 0.5164 times
Fri 12 June 2026 344.75 (-7.29%) 363.95 327.05 - 369.55 0.2622 times
Fri 05 June 2026 371.85 (4.73%) 360.00 338.10 - 374.25 0.3894 times
Fri 29 May 2026 355.05 (0.75%) 358.70 350.45 - 365.90 0.5241 times
Fri 22 May 2026 352.40 (-0.18%) 347.00 337.00 - 359.45 0.233 times

weekly chart KalyanJewellers

Monthly price and charts KalyanJewellers

Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 488.48 and 774.83

Monthly Target 1250.87
Monthly Target 2439.73
Monthly Target 3537.21666666667
Monthly Target 4726.08
Monthly Target 5823.57

Monthly price and volumes Kalyan Jewellers

Date Closing Open Range Volume
Wed 29 July 2026 628.60 (62.55%) 388.50 348.35 - 634.70 4.682 times
Tue 30 June 2026 386.70 (8.91%) 360.00 327.05 - 391.50 0.819 times
Fri 29 May 2026 355.05 (-13.98%) 414.00 337.00 - 428.80 1.1442 times
Thu 30 April 2026 412.75 (9.8%) 385.60 374.60 - 452.60 0.5384 times
Mon 30 March 2026 375.90 (-8.34%) 394.95 361.10 - 407.95 0.3061 times
Fri 27 February 2026 410.10 (13.4%) 365.45 351.50 - 445.00 0.9627 times
Fri 30 January 2026 361.65 (-25.49%) 486.90 347.50 - 535.00 0.7887 times
Wed 31 December 2025 485.35 (-3.96%) 507.80 459.05 - 516.00 0.1972 times
Fri 28 November 2025 505.35 (-0.85%) 510.55 479.10 - 528.50 0.2371 times
Fri 31 October 2025 509.70 (12.19%) 457.70 455.45 - 520.00 0.3246 times
Tue 30 September 2025 454.30 (-9.89%) 503.00 442.25 - 534.90 0.5075 times

monthly chart KalyanJewellers

Yearly price and charts KalyanJewellers

Strong yearly Stock price targets for KalyanJewellers KALYANKJIL are 477.83 and 785.48

Yearly Target 1222.47
Yearly Target 2425.53
Yearly Target 3530.11666666667
Yearly Target 4733.18
Yearly Target 5837.77

Yearly price and volumes Kalyan Jewellers

Date Closing Open Range Volume
Wed 29 July 2026 628.60 (29.51%) 486.90 327.05 - 634.70 1.529 times
Wed 31 December 2025 485.35 (-36.66%) 760.00 399.40 - 795.40 1.55 times
Tue 31 December 2024 766.25 (116.39%) 355.15 321.95 - 786.25 0.9201 times
Fri 29 December 2023 354.10 (179.81%) 126.60 100.95 - 362.00 0.9725 times
Fri 30 December 2022 126.55 (84.88%) 68.75 55.05 - 134.20 0.6188 times
Fri 31 December 2021 68.45 (0%) 73.95 56.30 - 89.75 0.4096 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of KalyanJewellers

Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 564.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 587.78

Munafa value: 100 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 511 and price is deviating by 89 points

Upper Bollinger band is at 687 and lower is at 335, while middle bands are at 423 and 599

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KalyanJewellers (KALYANKJIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KalyanJewellers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KalyanJewellers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KalyanJewellers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KalyanJewellers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KalyanJewellers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 584.59 and KalyanJewellers KALYANKJIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KalyanJewellers KALYANKJIL stock. Volume based technical analysis of KalyanJewellers KALYANKJIL stock is negative.

KalyanJewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL

DMA (daily moving average) of Kalyan Jewellers KALYANKJIL

DMA period DMA value
5 day DMA 592.14
12 day DMA 575.22
20 day DMA 510.63
35 day DMA 450.45
50 day DMA 421.32
100 day DMA 411.23
150 day DMA 420.31
200 day DMA 438.63

EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL

EMA period EMA current EMA prev EMA prev2
5 day EMA598.65583.67571.33
12 day EMA564.16552.45542.29
20 day EMA527.63517.01507.4
35 day EMA480.64471.93463.9
50 day EMA433.73425.78418.33

SMA (simple moving average) of Kalyan Jewellers KALYANKJIL

SMA period SMA current SMA prev SMA prev2
5 day SMA592.14585.64579.37
12 day SMA575.22565.39554.38
20 day SMA510.63498.53487.01
35 day SMA450.45442.61435.85
50 day SMA421.32415.81410.87
100 day SMA411.23409.01406.98
150 day SMA420.31419.31418.46
200 day SMA438.63437.95437.23

Fundamentals, profit and EPS of Kalyan Jewellers KALYANKJIL

EPS is 13.08 and PE is: 48.06

Last quarter profit: (March 2026 quarter) 409.50 crores (118.27%)

Debt: 6117.33 in crores

Market capitalization: 39016.93

EPS is 10.93 and PE is: 57.51

Last quarter profit: (December 2025 quarter) 416.30 crores (103.14%)

Debt: 5334.96 in crores

Market capitalization: 40106.47

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
29 Wed 630.85 613.25 608.50 to 636.00 1.23 times
28 Tue 609.00 569.70 568.10 to 610.75 1.26 times
27 Mon 567.40 576.00 565.60 to 586.95 1.12 times
24 Fri 576.45 585.75 573.75 to 589.35 0.86 times
23 Thu 588.55 599.15 586.05 to 602.00 0.53 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
29 Wed 629.80 614.30 607.45 to 633.00 1.19 times
28 Tue 606.70 569.00 567.65 to 608.95 1.11 times
27 Mon 566.40 576.00 565.10 to 587.00 0.86 times
24 Fri 575.80 582.45 573.45 to 588.00 0.91 times
23 Thu 588.30 600.50 586.00 to 600.50 0.92 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
29 Wed 630.25 614.70 608.25 to 632.00 1 times

Option chain for Kalyan Jewellers KALYANKJIL 25 Tue August 2026 expiry

KalyanJewellers KALYANKJIL Option strike: 675.00

Date CE PE PCR
29 Wed July 2026 23.2067.45 0.03

KalyanJewellers KALYANKJIL Option strike: 670.00

Date CE PE PCR
29 Wed July 2026 24.6563.85 0.22

KalyanJewellers KALYANKJIL Option strike: 660.00

Date CE PE PCR
29 Wed July 2026 27.9557.40 0.19
28 Tue July 2026 19.5071.95 0.04

KalyanJewellers KALYANKJIL Option strike: 650.00

Date CE PE PCR
29 Wed July 2026 31.5050.90 0.3
28 Tue July 2026 22.3063.50 0.05
27 Mon July 2026 9.3592.00 0.07
24 Fri July 2026 12.0582.70 0.07
23 Thu July 2026 17.2077.90 0.07

KalyanJewellers KALYANKJIL Option strike: 640.00

Date CE PE PCR
29 Wed July 2026 35.6044.80 0.27
28 Tue July 2026 25.4589.00 0
27 Mon July 2026 10.9589.00 0.01
24 Fri July 2026 14.0089.00 0.02
23 Thu July 2026 19.7089.00 0.04

KalyanJewellers KALYANKJIL Option strike: 635.00

Date CE PE PCR
29 Wed July 2026 37.8042.00 0.45
28 Tue July 2026 27.4054.05 0.04

KalyanJewellers KALYANKJIL Option strike: 630.00

Date CE PE PCR
29 Wed July 2026 40.1539.50 0.72

KalyanJewellers KALYANKJIL Option strike: 625.00

Date CE PE PCR
29 Wed July 2026 42.5536.85 0.63

KalyanJewellers KALYANKJIL Option strike: 620.00

Date CE PE PCR
29 Wed July 2026 44.8534.40 0.85
28 Tue July 2026 33.0544.60 0.16
27 Mon July 2026 15.3567.10 0.07
24 Fri July 2026 18.9557.00 0.04
23 Thu July 2026 25.5557.00 0.05

KalyanJewellers KALYANKJIL Option strike: 615.00

Date CE PE PCR
29 Wed July 2026 47.5532.10 0.76
28 Tue July 2026 35.3541.70 0.19

KalyanJewellers KALYANKJIL Option strike: 610.00

Date CE PE PCR
29 Wed July 2026 50.3529.70 1.09
28 Tue July 2026 37.5539.10 0.23
27 Mon July 2026 18.0060.20 0.09
24 Fri July 2026 22.1055.00 0.11
23 Thu July 2026 29.5550.85 0.19

KalyanJewellers KALYANKJIL Option strike: 605.00

Date CE PE PCR
29 Wed July 2026 53.0027.70 1.14
28 Tue July 2026 39.6536.50 0.34
27 Mon July 2026 19.4057.00 0.28
24 Fri July 2026 26.4053.00 0.47
23 Thu July 2026 31.5543.50 0.53

KalyanJewellers KALYANKJIL Option strike: 600.00

Date CE PE PCR
29 Wed July 2026 55.9025.55 1.03
28 Tue July 2026 42.3034.15 0.64
27 Mon July 2026 21.1553.30 0.44
24 Fri July 2026 25.6048.80 0.49
23 Thu July 2026 33.7044.85 0.57

KalyanJewellers KALYANKJIL Option strike: 595.00

Date CE PE PCR
29 Wed July 2026 58.4523.85 0.98
28 Tue July 2026 44.8531.75 0.53
27 Mon July 2026 22.7049.75 0.37
24 Fri July 2026 27.2045.05 0.43
23 Thu July 2026 36.2542.00 0.28

KalyanJewellers KALYANKJIL Option strike: 590.00

Date CE PE PCR
29 Wed July 2026 62.7021.80 0.3
28 Tue July 2026 47.6029.30 0.96
27 Mon July 2026 24.8547.30 0.58
24 Fri July 2026 29.7043.00 0.72
23 Thu July 2026 38.6539.85 0.74

KalyanJewellers KALYANKJIL Option strike: 585.00

Date CE PE PCR
29 Wed July 2026 65.3019.95 2.27
28 Tue July 2026 50.7528.00 2.23
27 Mon July 2026 26.8544.05 1.39
24 Fri July 2026 32.4539.95 1.63

KalyanJewellers KALYANKJIL Option strike: 580.00

Date CE PE PCR
29 Wed July 2026 68.3518.25 1.15
28 Tue July 2026 53.7525.65 1.05
27 Mon July 2026 29.1041.10 0.9
24 Fri July 2026 34.3037.80 0.94
23 Thu July 2026 43.7035.30 1.07

KalyanJewellers KALYANKJIL Option strike: 575.00

Date CE PE PCR
29 Wed July 2026 72.4016.95 2.17
28 Tue July 2026 56.3523.55 1.89
27 Mon July 2026 31.4538.60 1.13
24 Fri July 2026 37.0035.25 0.95
23 Thu July 2026 51.0532.80 5.67

KalyanJewellers KALYANKJIL Option strike: 570.00

Date CE PE PCR
29 Wed July 2026 75.9015.50 0.93
28 Tue July 2026 60.5021.85 0.37
27 Mon July 2026 33.7536.10 1.02
24 Fri July 2026 39.2533.45 1.06
23 Thu July 2026 49.5531.10 1.14

KalyanJewellers KALYANKJIL Option strike: 565.00

Date CE PE PCR
29 Wed July 2026 62.7014.10 2.09
28 Tue July 2026 62.7020.20 1.77
27 Mon July 2026 36.3533.60 0.75
24 Fri July 2026 50.0029.95 2.2
23 Thu July 2026 56.1029.15 2.33

KalyanJewellers KALYANKJIL Option strike: 560.00

Date CE PE PCR
29 Wed July 2026 82.6012.95 5.61
28 Tue July 2026 66.6018.70 4.04
27 Mon July 2026 39.4031.30 1.69
24 Fri July 2026 44.9529.20 2.15
23 Thu July 2026 55.7527.30 2.3

KalyanJewellers KALYANKJIL Option strike: 555.00

Date CE PE PCR
29 Wed July 2026 57.0511.85 6.58
28 Tue July 2026 57.0517.05 5.67
27 Mon July 2026 68.0029.15 3.6
24 Fri July 2026 68.0026.85 1.2
23 Thu July 2026 68.0025.95 1.2

KalyanJewellers KALYANKJIL Option strike: 550.00

Date CE PE PCR
29 Wed July 2026 90.8510.65 5.08
28 Tue July 2026 73.4515.80 4.29
27 Mon July 2026 44.2526.85 3.41
24 Fri July 2026 51.0525.25 2.95
23 Thu July 2026 61.6023.95 2.56

KalyanJewellers KALYANKJIL Option strike: 540.00

Date CE PE PCR
29 Wed July 2026 100.008.80 2.05
28 Tue July 2026 80.0013.15 1.76
27 Mon July 2026 50.5522.75 1.44
24 Fri July 2026 57.8521.20 1.4
23 Thu July 2026 70.5520.65 1.53

KalyanJewellers KALYANKJIL Option strike: 535.00

Date CE PE PCR
28 Tue July 2026 80.5011.90 22.5

KalyanJewellers KALYANKJIL Option strike: 530.00

Date CE PE PCR
29 Wed July 2026 106.857.25 1.09
28 Tue July 2026 89.2010.95 0.76
27 Mon July 2026 56.9019.05 0.49
24 Fri July 2026 67.6017.75 0.55
23 Thu July 2026 77.7517.70 0.65

KalyanJewellers KALYANKJIL Option strike: 525.00

Date CE PE PCR
29 Wed July 2026 90.006.65 38.5
28 Tue July 2026 90.009.95 27
27 Mon July 2026 59.7517.30 21
24 Fri July 2026 73.4017.35 57
23 Thu July 2026 87.7016.50 13.75

KalyanJewellers KALYANKJIL Option strike: 520.00

Date CE PE PCR
29 Wed July 2026 117.406.00 7.83
28 Tue July 2026 95.859.15 5.64
27 Mon July 2026 63.9015.75 6.16
24 Fri July 2026 74.2015.05 4.73
23 Thu July 2026 84.0014.80 4.81

KalyanJewellers KALYANKJIL Option strike: 510.00

Date CE PE PCR
29 Wed July 2026 125.005.05 3.2
28 Tue July 2026 99.507.55 2.26
27 Mon July 2026 69.4012.80 3.56
24 Fri July 2026 77.0512.25 2.94
23 Thu July 2026 93.3012.30 2.68

KalyanJewellers KALYANKJIL Option strike: 500.00

Date CE PE PCR
29 Wed July 2026 132.954.20 11.06
28 Tue July 2026 113.256.35 14.25
27 Mon July 2026 77.0510.55 16.03
24 Fri July 2026 85.5510.65 12.54
23 Thu July 2026 98.0010.25 9.08

KalyanJewellers KALYANKJIL Option strike: 495.00

Date CE PE PCR
29 Wed July 2026 125.603.75 3.2
28 Tue July 2026 81.455.80 5.6
27 Mon July 2026 81.459.55 5.2
24 Fri July 2026 106.5511.95 2.25
23 Thu July 2026 106.5511.95 2.25

KalyanJewellers KALYANKJIL Option strike: 490.00

Date CE PE PCR
29 Wed July 2026 142.553.55 0.8
28 Tue July 2026 122.505.35 0.85
27 Mon July 2026 86.808.50 1.63
24 Fri July 2026 98.008.50 1.17
23 Thu July 2026 95.209.00 1.19

KalyanJewellers KALYANKJIL Option strike: 480.00

Date CE PE PCR
29 Wed July 2026 105.953.00 7.43
28 Tue July 2026 105.954.50 8.76
27 Mon July 2026 105.957.00 10.57
24 Fri July 2026 110.907.05 10.48
23 Thu July 2026 123.257.05 9.81

KalyanJewellers KALYANKJIL Option strike: 470.00

Date CE PE PCR
29 Wed July 2026 162.552.55 1.43
28 Tue July 2026 139.653.80 1.38
27 Mon July 2026 102.005.80 1.8
24 Fri July 2026 114.506.00 1.84
23 Thu July 2026 121.005.90 1.82

KalyanJewellers KALYANKJIL Option strike: 460.00

Date CE PE PCR
29 Wed July 2026 172.102.25 5.89
28 Tue July 2026 149.503.15 5.1
27 Mon July 2026 125.004.70 5.5
24 Fri July 2026 123.004.70 5.71
23 Thu July 2026 139.005.00 9.83

KalyanJewellers KALYANKJIL Option strike: 450.00

Date CE PE PCR
29 Wed July 2026 168.002.10 2.9
28 Tue July 2026 158.502.95 2.73
27 Mon July 2026 120.704.40 3.18
24 Fri July 2026 128.004.35 4.26
23 Thu July 2026 143.004.25 4.17

KalyanJewellers KALYANKJIL Option strike: 440.00

Date CE PE PCR
29 Wed July 2026 193.001.75 9.58
28 Tue July 2026 130.502.45 7.75
27 Mon July 2026 130.503.40 8.17
24 Fri July 2026 160.003.40 7.62
23 Thu July 2026 160.003.50 7.69

KalyanJewellers KALYANKJIL Option strike: 430.00

Date CE PE PCR
29 Wed July 2026 139.503.95 0.14
28 Tue July 2026 139.503.95 0.14
27 Mon July 2026 139.503.95 0.14
24 Fri July 2026 154.103.95 0.13
23 Thu July 2026 168.003.95 0.13

KalyanJewellers KALYANKJIL Option strike: 420.00

Date CE PE PCR
29 Wed July 2026 159.001.35 28.33
28 Tue July 2026 159.001.95 26.67
27 Mon July 2026 159.002.45 24.5
24 Fri July 2026 159.002.50 25.33
23 Thu July 2026 178.502.80 21.71

KalyanJewellers KALYANKJIL Option strike: 410.00

Date CE PE PCR
29 Wed July 2026 168.001.40 0.68
28 Tue July 2026 168.001.40 0.68
27 Mon July 2026 168.002.00 0.74
24 Fri July 2026 168.003.95 0.68
23 Thu July 2026 168.003.95 0.68

KalyanJewellers KALYANKJIL Option strike: 400.00

Date CE PE PCR
29 Wed July 2026 202.001.20 10.83
28 Tue July 2026 202.001.70 10.21
27 Mon July 2026 167.002.25 12.24
24 Fri July 2026 197.002.10 11.86
23 Thu July 2026 197.002.25 12.19

KalyanJewellers KALYANKJIL Option strike: 390.00

Date CE PE PCR
29 Wed July 2026 208.002.00 13
28 Tue July 2026 208.002.00 13

KalyanJewellers KALYANKJIL Option strike: 380.00

Date CE PE PCR
29 Wed July 2026 219.452.00 0.32
28 Tue July 2026 219.452.00 0.32
27 Mon July 2026 200.002.00 0.31
24 Fri July 2026 200.002.00 0.31
23 Thu July 2026 210.251.80 0.34

KalyanJewellers KALYANKJIL Option strike: 370.00

Date CE PE PCR
29 Wed July 2026 186.501.40 16
28 Tue July 2026 186.501.40 16
27 Mon July 2026 186.502.50 16.5
24 Fri July 2026 186.502.50 16.5
23 Thu July 2026 186.502.50 16.5

KalyanJewellers KALYANKJIL Option strike: 360.00

Date CE PE PCR
29 Wed July 2026 211.850.75 2.85
28 Tue July 2026 211.851.50 2.92
27 Mon July 2026 211.851.35 3.15
24 Fri July 2026 211.851.35 3.15
23 Thu July 2026 211.851.35 3.23

KalyanJewellers KALYANKJIL Option strike: 350.00

Date CE PE PCR
29 Wed July 2026 206.500.85 14.33
28 Tue July 2026 206.500.85 14.33
27 Mon July 2026 206.501.20 13.67
24 Fri July 2026 206.501.00 11.67
23 Thu July 2026 206.501.50 11.33

KalyanJewellers KALYANKJIL Option strike: 310.00

Date CE PE PCR
29 Wed July 2026 136.550.40 1.12
28 Tue July 2026 136.550.35 1.12
27 Mon July 2026 136.550.65 1.18
24 Fri July 2026 136.551.00 1.47
23 Thu July 2026 136.550.90 1.74

Videos related to: KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top