Munafa Stock Market Course + Intraday & FNO calls 
KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KALYANKJIL
- Forcast & Targets KALYANKJIL
- KALYANKJIL Experts view
- Tomorrow's Movement KALYANKJIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALYANKJIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyanJewellers
Strong intraday Stock price targets for KalyanJewellers are 408.38 and 420.63
| Intraday Target 1 | 405.03 |
| Intraday Target 2 | 411.72 |
| Intraday Target 3 | 417.28333333333 |
| Intraday Target 4 | 423.97 |
| Intraday Target 5 | 429.53 |
Daily price and volume Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 418.40 (-0.58%) | 421.00 | 410.60 - 422.85 | 0.3219 times | Tue 17 February 2026 | 420.85 (-1.45%) | 425.85 | 419.05 - 428.25 | 0.2492 times | Mon 16 February 2026 | 427.05 (2.15%) | 418.05 | 415.00 - 431.75 | 0.3423 times | Fri 13 February 2026 | 418.05 (-3.34%) | 429.90 | 415.10 - 429.90 | 0.4537 times | Thu 12 February 2026 | 432.50 (1.3%) | 430.65 | 423.15 - 433.85 | 0.4786 times | Wed 11 February 2026 | 426.95 (-1.6%) | 433.90 | 423.00 - 435.35 | 0.5646 times | Tue 10 February 2026 | 433.90 (-0.79%) | 441.00 | 429.40 - 445.00 | 1.8994 times | Mon 09 February 2026 | 437.35 (15.02%) | 405.00 | 395.20 - 442.95 | 5.0606 times | Fri 06 February 2026 | 380.25 (1.09%) | 377.60 | 364.70 - 382.00 | 0.3509 times | Thu 05 February 2026 | 376.15 (-2.85%) | 387.95 | 371.50 - 387.95 | 0.2789 times | Wed 04 February 2026 | 387.20 (0.85%) | 383.95 | 380.45 - 391.40 | 0.2653 times |
Weekly price and charts KalyanJewellers
Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 414.5 and 435.65
| Weekly Target 1 | 399.1 |
| Weekly Target 2 | 408.75 |
| Weekly Target 3 | 420.25 |
| Weekly Target 4 | 429.9 |
| Weekly Target 5 | 441.4 |
Weekly price and volumes for Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 418.40 (0.08%) | 418.05 | 410.60 - 431.75 | 0.3831 times | Fri 13 February 2026 | 418.05 (9.94%) | 405.00 | 395.20 - 445.00 | 3.5472 times | Fri 06 February 2026 | 380.25 (5.14%) | 365.45 | 351.50 - 394.05 | 0.9087 times | Fri 30 January 2026 | 361.65 (-1.51%) | 372.80 | 347.50 - 376.75 | 0.8361 times | Fri 23 January 2026 | 367.20 (-21.45%) | 468.00 | 365.25 - 471.85 | 2.3352 times | Fri 16 January 2026 | 467.50 (-7.77%) | 505.50 | 463.00 - 506.85 | 0.5269 times | Fri 09 January 2026 | 506.90 (2.26%) | 492.70 | 488.65 - 535.00 | 0.8085 times | Fri 02 January 2026 | 495.70 (0.93%) | 488.65 | 479.50 - 497.70 | 0.202 times | Fri 26 December 2025 | 491.15 (1.3%) | 484.85 | 482.00 - 496.30 | 0.1496 times | Fri 19 December 2025 | 484.85 (1.16%) | 477.10 | 467.25 - 488.05 | 0.3027 times | Fri 12 December 2025 | 479.30 (-2.68%) | 492.50 | 459.05 - 494.60 | 0.3402 times |
Monthly price and charts KalyanJewellers
Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 384.95 and 478.45
| Monthly Target 1 | 311.47 |
| Monthly Target 2 | 364.93 |
| Monthly Target 3 | 404.96666666667 |
| Monthly Target 4 | 458.43 |
| Monthly Target 5 | 498.47 |
Monthly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 418.40 (15.69%) | 365.45 | 351.50 - 445.00 | 1.7251 times | Fri 30 January 2026 | 361.65 (-25.49%) | 486.90 | 347.50 - 535.00 | 1.6317 times | Wed 31 December 2025 | 485.35 (-3.96%) | 507.80 | 459.05 - 516.00 | 0.408 times | Fri 28 November 2025 | 505.35 (-0.85%) | 510.55 | 479.10 - 528.50 | 0.4906 times | Fri 31 October 2025 | 509.70 (12.19%) | 457.70 | 455.45 - 520.00 | 0.6715 times | Tue 30 September 2025 | 454.30 (-9.89%) | 503.00 | 442.25 - 534.90 | 1.0499 times | Fri 29 August 2025 | 504.15 (-15.23%) | 594.00 | 492.95 - 616.00 | 1.4754 times | Thu 31 July 2025 | 594.70 (6.99%) | 557.50 | 553.10 - 617.70 | 0.9607 times | Mon 30 June 2025 | 555.85 (-0.81%) | 560.95 | 502.35 - 567.20 | 0.7435 times | Fri 30 May 2025 | 560.40 (8.49%) | 514.10 | 493.65 - 575.90 | 0.8436 times | Wed 30 April 2025 | 516.55 (10.55%) | 467.50 | 443.05 - 545.40 | 1.6221 times |
Yearly price and charts KalyanJewellers
Strong yearly Stock price targets for KalyanJewellers KALYANKJIL are 289.2 and 476.7
| Yearly Target 1 | 246.13 |
| Yearly Target 2 | 332.27 |
| Yearly Target 3 | 433.63333333333 |
| Yearly Target 4 | 519.77 |
| Yearly Target 5 | 621.13 |
Yearly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 418.40 (-13.79%) | 486.90 | 347.50 - 535.00 | 0.3399 times | Wed 31 December 2025 | 485.35 (-36.66%) | 760.00 | 399.40 - 795.40 | 1.9623 times | Tue 31 December 2024 | 766.25 (116.39%) | 355.15 | 321.95 - 786.25 | 1.1648 times | Fri 29 December 2023 | 354.10 (179.81%) | 126.60 | 100.95 - 362.00 | 1.2312 times | Fri 30 December 2022 | 126.55 (84.88%) | 68.75 | 55.05 - 134.20 | 0.7833 times | Fri 31 December 2021 | 68.45 (0%) | 73.95 | 56.30 - 89.75 | 0.5186 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KalyanJewellers
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 415.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 395 and price is deviating by 28 points
Upper Bollinger band is at 450 and lower is at 339, while middle bands are at 367 and 422
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KalyanJewellers (KALYANKJIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KalyanJewellers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KalyanJewellers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalyanJewellers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KalyanJewellers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KalyanJewellers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 429.92 and KalyanJewellers KALYANKJIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KalyanJewellers KALYANKJIL stock. Volume based technical analysis of KalyanJewellers KALYANKJIL stock is negative.
KalyanJewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL
DMA (daily moving average) of Kalyan Jewellers KALYANKJIL
| DMA period | DMA value |
| 5 day DMA | 423.37 |
| 12 day DMA | 411.88 |
| 20 day DMA | 394.23 |
| 35 day DMA | 432.72 |
| 50 day DMA | 446.77 |
| 100 day DMA | 469.54 |
| 150 day DMA | 493.41 |
| 200 day DMA | 507.54 |
EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.77 | 421.95 | 422.5 |
| 12 day EMA | 415.04 | 414.43 | 413.26 |
| 20 day EMA | 416.22 | 415.99 | 415.48 |
| 35 day EMA | 427.65 | 428.19 | 428.62 |
| 50 day EMA | 447.93 | 449.14 | 450.29 |
SMA (simple moving average) of Kalyan Jewellers KALYANKJIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.37 | 425.08 | 427.69 |
| 12 day SMA | 411.88 | 407.48 | 403.15 |
| 20 day SMA | 394.23 | 393.14 | 394.67 |
| 35 day SMA | 432.72 | 434.54 | 436.41 |
| 50 day SMA | 446.77 | 447.91 | 449.34 |
| 100 day SMA | 469.54 | 470.15 | 470.89 |
| 150 day SMA | 493.41 | 494.52 | 495.6 |
| 200 day SMA | 507.54 | 508.11 | 508.54 |
Fundamentals, profit and EPS of Kalyan Jewellers KALYANKJIL
EPS is 9.02 and PE is: 46.39
Last quarter profit: (September 2025 quarter) 260.51 crores (99.46%)
Debt: 5334.96 in crores
Market capitalization: 47693.02
EPS is 7.77 and PE is: 53.85
Last quarter profit: (June 2025 quarter) 264.08 crores (48.55%)
Debt: 4959.36 in crores
Market capitalization: 52058.71
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 18 Wed | 419.30 | 418.05 | 410.10 to 423.55 | 0.96 times |
| 17 Tue | 420.45 | 425.40 | 419.10 to 428.30 | 0.99 times |
| 16 Mon | 427.90 | 417.30 | 416.25 to 432.75 | 1 times |
| 13 Fri | 417.90 | 429.10 | 414.95 to 429.10 | 1.01 times |
| 12 Thu | 433.15 | 429.90 | 423.90 to 434.50 | 1.04 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 18 Wed | 421.65 | 421.80 | 412.80 to 424.10 | 1.41 times |
| 17 Tue | 423.40 | 427.80 | 421.80 to 430.40 | 1.01 times |
| 16 Mon | 430.65 | 420.80 | 420.80 to 435.45 | 0.89 times |
| 13 Fri | 420.20 | 431.50 | 417.90 to 431.50 | 0.87 times |
| 12 Thu | 435.60 | 427.90 | 426.25 to 436.70 | 0.82 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 18 Wed | 423.90 | 423.95 | 416.20 to 425.95 | 1.14 times |
| 17 Tue | 426.05 | 428.00 | 425.00 to 432.00 | 1.03 times |
| 16 Mon | 433.05 | 428.50 | 428.50 to 437.95 | 0.95 times |
| 13 Fri | 423.20 | 429.80 | 420.65 to 429.80 | 0.98 times |
| 12 Thu | 438.05 | 432.90 | 429.00 to 438.05 | 0.9 times |
Option chain for Kalyan Jewellers KALYANKJIL 24 Tue February 2026 expiry
KalyanJewellers KALYANKJIL Option strike: 580.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 0.05 | 192.00 | 0.08 |
| 17 Tue February 2026 | 0.20 | 192.00 | 0.07 |
| 16 Mon February 2026 | 0.20 | 192.00 | 0.07 |
| 13 Fri February 2026 | 0.20 | 192.00 | 0.07 |
| 12 Thu February 2026 | 0.20 | 192.00 | 0.07 |
KalyanJewellers KALYANKJIL Option strike: 540.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 0.10 | 126.75 | 0.4 |
| 17 Tue February 2026 | 0.20 | 122.50 | 0.35 |
| 16 Mon February 2026 | 0.30 | 122.50 | 0.31 |
| 13 Fri February 2026 | 0.30 | 122.50 | 0.3 |
| 12 Thu February 2026 | 0.60 | 171.00 | 0.31 |
KalyanJewellers KALYANKJIL Option strike: 530.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 0.15 | 107.00 | 0.04 |
| 17 Tue February 2026 | 0.25 | 107.00 | 0.04 |
| 16 Mon February 2026 | 0.35 | 96.60 | 0.04 |
| 13 Fri February 2026 | 0.45 | 96.60 | 0.05 |
| 12 Thu February 2026 | 0.65 | 96.60 | 0.08 |
KalyanJewellers KALYANKJIL Option strike: 520.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 0.15 | 152.00 | 0.19 |
| 17 Tue February 2026 | 0.25 | 152.00 | 0.17 |
| 16 Mon February 2026 | 0.45 | 152.00 | 0.17 |
| 13 Fri February 2026 | 0.50 | 152.00 | 0.16 |
| 12 Thu February 2026 | 0.80 | 152.00 | 0.21 |
KalyanJewellers KALYANKJIL Option strike: 510.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 0.15 | 78.00 | 0.05 |
| 17 Tue February 2026 | 0.35 | 78.00 | 0.05 |
| 16 Mon February 2026 | 0.60 | 78.00 | 0.09 |
| 13 Fri February 2026 | 0.65 | 78.00 | 0.09 |
| 12 Thu February 2026 | 1.05 | 78.00 | 0.08 |
KalyanJewellers KALYANKJIL Option strike: 500.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 0.25 | 84.50 | 0.12 |
| 17 Tue February 2026 | 0.40 | 77.00 | 0.11 |
| 16 Mon February 2026 | 0.70 | 74.00 | 0.1 |
| 13 Fri February 2026 | 0.75 | 82.55 | 0.1 |
| 12 Thu February 2026 | 1.40 | 69.00 | 0.09 |
KalyanJewellers KALYANKJIL Option strike: 490.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 0.35 | 61.70 | 0.05 |
| 17 Tue February 2026 | 0.50 | 61.70 | 0.05 |
| 16 Mon February 2026 | 0.95 | 61.70 | 0.05 |
| 13 Fri February 2026 | 0.90 | 57.00 | 0.06 |
| 12 Thu February 2026 | 1.85 | 57.00 | 0.07 |
KalyanJewellers KALYANKJIL Option strike: 480.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 0.40 | 68.00 | 0.06 |
| 17 Tue February 2026 | 0.70 | 54.00 | 0.07 |
| 16 Mon February 2026 | 1.25 | 54.00 | 0.07 |
| 13 Fri February 2026 | 1.20 | 48.15 | 0.08 |
| 12 Thu February 2026 | 2.65 | 48.15 | 0.08 |
KalyanJewellers KALYANKJIL Option strike: 475.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 0.45 | 108.30 | 0.03 |
| 17 Tue February 2026 | 0.75 | 108.30 | 0.03 |
| 16 Mon February 2026 | 1.40 | 108.30 | 0.03 |
| 13 Fri February 2026 | 1.20 | 108.30 | 0.03 |
| 12 Thu February 2026 | 3.05 | 108.30 | 0.02 |
KalyanJewellers KALYANKJIL Option strike: 470.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 0.60 | 45.15 | 0.04 |
| 17 Tue February 2026 | 0.95 | 45.15 | 0.04 |
| 16 Mon February 2026 | 1.75 | 52.55 | 0.04 |
| 13 Fri February 2026 | 1.55 | 52.55 | 0.04 |
| 12 Thu February 2026 | 3.70 | 40.00 | 0.04 |
KalyanJewellers KALYANKJIL Option strike: 465.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 0.70 | 41.45 | 0.08 |
| 17 Tue February 2026 | 1.15 | 41.45 | 0.08 |
| 16 Mon February 2026 | 2.05 | 41.45 | 0.07 |
| 13 Fri February 2026 | 1.75 | 23.15 | 0.05 |
| 12 Thu February 2026 | 4.35 | 23.15 | 0.07 |
KalyanJewellers KALYANKJIL Option strike: 460.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 0.85 | 43.45 | 0.08 |
| 17 Tue February 2026 | 1.40 | 39.05 | 0.08 |
| 16 Mon February 2026 | 2.55 | 33.90 | 0.07 |
| 13 Fri February 2026 | 2.15 | 43.70 | 0.07 |
| 12 Thu February 2026 | 5.30 | 36.60 | 0.08 |
KalyanJewellers KALYANKJIL Option strike: 455.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 1.10 | 32.35 | 0.13 |
| 17 Tue February 2026 | 1.60 | 32.35 | 0.13 |
| 16 Mon February 2026 | 3.20 | 32.35 | 0.12 |
| 13 Fri February 2026 | 2.55 | 32.35 | 0.09 |
| 12 Thu February 2026 | 6.35 | 32.35 | 0.14 |
KalyanJewellers KALYANKJIL Option strike: 450.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 1.35 | 34.00 | 0.13 |
| 17 Tue February 2026 | 2.15 | 31.20 | 0.13 |
| 16 Mon February 2026 | 4.00 | 26.35 | 0.14 |
| 13 Fri February 2026 | 3.15 | 35.20 | 0.14 |
| 12 Thu February 2026 | 7.65 | 24.60 | 0.15 |
KalyanJewellers KALYANKJIL Option strike: 445.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 1.75 | 28.30 | 0.17 |
| 17 Tue February 2026 | 2.70 | 21.85 | 0.21 |
| 16 Mon February 2026 | 5.00 | 21.85 | 0.23 |
| 13 Fri February 2026 | 3.80 | 31.00 | 0.24 |
| 12 Thu February 2026 | 9.05 | 21.10 | 0.24 |
KalyanJewellers KALYANKJIL Option strike: 440.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 2.30 | 24.00 | 0.16 |
| 17 Tue February 2026 | 3.50 | 22.55 | 0.18 |
| 16 Mon February 2026 | 6.25 | 18.40 | 0.2 |
| 13 Fri February 2026 | 4.80 | 26.95 | 0.24 |
| 12 Thu February 2026 | 10.85 | 17.65 | 0.26 |
KalyanJewellers KALYANKJIL Option strike: 435.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 3.00 | 19.75 | 0.56 |
| 17 Tue February 2026 | 4.45 | 19.25 | 0.66 |
| 16 Mon February 2026 | 7.70 | 14.95 | 0.64 |
| 13 Fri February 2026 | 5.75 | 22.60 | 0.53 |
| 12 Thu February 2026 | 12.85 | 14.75 | 0.61 |
KalyanJewellers KALYANKJIL Option strike: 430.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 4.00 | 14.80 | 0.31 |
| 17 Tue February 2026 | 5.75 | 15.10 | 0.34 |
| 16 Mon February 2026 | 9.45 | 11.70 | 0.43 |
| 13 Fri February 2026 | 6.95 | 19.05 | 0.38 |
| 12 Thu February 2026 | 15.05 | 11.95 | 0.72 |
KalyanJewellers KALYANKJIL Option strike: 425.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 5.40 | 11.15 | 0.24 |
| 17 Tue February 2026 | 7.40 | 11.55 | 0.36 |
| 16 Mon February 2026 | 11.75 | 8.80 | 0.95 |
| 13 Fri February 2026 | 8.45 | 15.50 | 0.67 |
| 12 Thu February 2026 | 17.60 | 9.65 | 2.16 |
KalyanJewellers KALYANKJIL Option strike: 420.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 7.20 | 8.05 | 0.57 |
| 17 Tue February 2026 | 9.35 | 8.75 | 0.67 |
| 16 Mon February 2026 | 14.35 | 6.40 | 0.73 |
| 13 Fri February 2026 | 10.40 | 12.15 | 0.57 |
| 12 Thu February 2026 | 20.60 | 7.60 | 0.57 |
KalyanJewellers KALYANKJIL Option strike: 415.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 9.65 | 5.50 | 0.94 |
| 17 Tue February 2026 | 12.10 | 6.30 | 1.2 |
| 16 Mon February 2026 | 17.65 | 4.65 | 1.5 |
| 13 Fri February 2026 | 12.60 | 9.70 | 1.13 |
| 12 Thu February 2026 | 23.50 | 5.85 | 1.58 |
KalyanJewellers KALYANKJIL Option strike: 410.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 12.75 | 3.65 | 1.13 |
| 17 Tue February 2026 | 15.15 | 4.30 | 1.1 |
| 16 Mon February 2026 | 21.15 | 3.30 | 1.07 |
| 13 Fri February 2026 | 15.30 | 7.40 | 0.95 |
| 12 Thu February 2026 | 27.10 | 4.35 | 1.13 |
KalyanJewellers KALYANKJIL Option strike: 405.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 16.25 | 2.30 | 0.75 |
| 17 Tue February 2026 | 18.40 | 3.05 | 0.67 |
| 16 Mon February 2026 | 25.35 | 2.35 | 0.79 |
| 13 Fri February 2026 | 18.15 | 5.55 | 0.6 |
| 12 Thu February 2026 | 30.80 | 3.35 | 0.62 |
KalyanJewellers KALYANKJIL Option strike: 400.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 20.55 | 1.55 | 1.98 |
| 17 Tue February 2026 | 22.45 | 2.10 | 2.09 |
| 16 Mon February 2026 | 29.60 | 1.65 | 2.33 |
| 13 Fri February 2026 | 22.10 | 4.10 | 2.49 |
| 12 Thu February 2026 | 35.35 | 2.50 | 2.58 |
KalyanJewellers KALYANKJIL Option strike: 395.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 23.90 | 0.90 | 0.4 |
| 17 Tue February 2026 | 29.80 | 1.45 | 0.44 |
| 16 Mon February 2026 | 34.25 | 1.15 | 0.47 |
| 13 Fri February 2026 | 37.50 | 3.05 | 0.54 |
| 12 Thu February 2026 | 37.50 | 1.95 | 0.6 |
KalyanJewellers KALYANKJIL Option strike: 390.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 30.05 | 0.65 | 1.47 |
| 17 Tue February 2026 | 38.20 | 0.95 | 1.45 |
| 16 Mon February 2026 | 38.20 | 0.85 | 1.5 |
| 13 Fri February 2026 | 30.00 | 2.25 | 1.94 |
| 12 Thu February 2026 | 43.00 | 1.45 | 1.96 |
KalyanJewellers KALYANKJIL Option strike: 385.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 33.50 | 0.45 | 1.3 |
| 17 Tue February 2026 | 43.35 | 0.70 | 1.34 |
| 16 Mon February 2026 | 43.35 | 0.65 | 1.36 |
| 13 Fri February 2026 | 34.45 | 1.70 | 1.72 |
| 12 Thu February 2026 | 43.40 | 1.10 | 1.52 |
KalyanJewellers KALYANKJIL Option strike: 380.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 40.00 | 0.40 | 2.81 |
| 17 Tue February 2026 | 40.60 | 0.45 | 2.72 |
| 16 Mon February 2026 | 48.40 | 0.50 | 2.77 |
| 13 Fri February 2026 | 39.35 | 1.25 | 2.86 |
| 12 Thu February 2026 | 54.25 | 0.90 | 3.21 |
KalyanJewellers KALYANKJIL Option strike: 375.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 44.00 | 0.20 | 1.96 |
| 17 Tue February 2026 | 55.55 | 0.30 | 1.93 |
| 16 Mon February 2026 | 55.55 | 0.35 | 1.93 |
| 13 Fri February 2026 | 44.90 | 0.85 | 2.02 |
| 12 Thu February 2026 | 56.05 | 0.65 | 2.08 |
KalyanJewellers KALYANKJIL Option strike: 370.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 49.55 | 0.10 | 1.48 |
| 17 Tue February 2026 | 50.25 | 0.25 | 1.45 |
| 16 Mon February 2026 | 57.75 | 0.25 | 1.44 |
| 13 Fri February 2026 | 48.30 | 0.70 | 1.69 |
| 12 Thu February 2026 | 63.20 | 0.45 | 1.65 |
KalyanJewellers KALYANKJIL Option strike: 365.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 52.20 | 0.10 | 3.3 |
| 17 Tue February 2026 | 52.20 | 0.15 | 3.39 |
| 16 Mon February 2026 | 52.20 | 0.20 | 3.4 |
| 13 Fri February 2026 | 52.20 | 0.50 | 3.34 |
| 12 Thu February 2026 | 63.00 | 0.35 | 3.28 |
KalyanJewellers KALYANKJIL Option strike: 360.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 58.55 | 0.05 | 2.29 |
| 17 Tue February 2026 | 58.55 | 0.10 | 2.35 |
| 16 Mon February 2026 | 58.55 | 0.20 | 2.4 |
| 13 Fri February 2026 | 58.55 | 0.40 | 2.47 |
| 12 Thu February 2026 | 71.85 | 0.30 | 2.44 |
KalyanJewellers KALYANKJIL Option strike: 355.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 72.95 | 0.05 | 3.98 |
| 17 Tue February 2026 | 72.95 | 0.10 | 3.98 |
| 16 Mon February 2026 | 72.95 | 0.20 | 3.98 |
| 13 Fri February 2026 | 69.00 | 0.35 | 4.02 |
| 12 Thu February 2026 | 69.00 | 0.25 | 4.19 |
KalyanJewellers KALYANKJIL Option strike: 350.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 70.50 | 0.05 | 3.8 |
| 17 Tue February 2026 | 70.50 | 0.10 | 4.05 |
| 16 Mon February 2026 | 77.00 | 0.20 | 4.08 |
| 13 Fri February 2026 | 66.65 | 0.35 | 4.37 |
| 12 Thu February 2026 | 80.50 | 0.25 | 3.79 |
KalyanJewellers KALYANKJIL Option strike: 345.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 41.95 | 0.05 | 11 |
| 17 Tue February 2026 | 41.95 | 0.05 | 11.05 |
| 16 Mon February 2026 | 41.95 | 0.20 | 11.05 |
| 13 Fri February 2026 | 41.95 | 0.30 | 11.18 |
| 12 Thu February 2026 | 41.95 | 0.20 | 11.18 |
KalyanJewellers KALYANKJIL Option strike: 340.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 86.55 | 0.05 | 10.59 |
| 17 Tue February 2026 | 86.55 | 0.15 | 11.31 |
| 16 Mon February 2026 | 87.35 | 0.15 | 10.28 |
| 13 Fri February 2026 | 102.00 | 0.25 | 10.74 |
| 12 Thu February 2026 | 102.00 | 0.20 | 10.87 |
KalyanJewellers KALYANKJIL Option strike: 335.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 86.25 | 0.05 | 12.75 |
| 17 Tue February 2026 | 86.25 | 0.10 | 12.88 |
| 16 Mon February 2026 | 86.25 | 0.15 | 12.13 |
| 13 Fri February 2026 | 86.25 | 0.20 | 12.38 |
| 12 Thu February 2026 | 100.70 | 0.20 | 12.38 |
KalyanJewellers KALYANKJIL Option strike: 330.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 95.50 | 0.10 | 33.67 |
| 17 Tue February 2026 | 95.50 | 0.20 | 34.33 |
| 16 Mon February 2026 | 95.50 | 0.15 | 38.67 |
| 13 Fri February 2026 | 95.50 | 0.30 | 39.5 |
| 12 Thu February 2026 | 95.50 | 0.25 | 40.33 |
KalyanJewellers KALYANKJIL Option strike: 325.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 110.55 | 0.15 | 3 |
| 17 Tue February 2026 | 110.55 | 0.15 | 3 |
| 16 Mon February 2026 | 110.55 | 0.15 | 3 |
| 13 Fri February 2026 | 110.55 | 0.20 | 3 |
| 12 Thu February 2026 | 110.55 | 0.20 | 3 |
KalyanJewellers KALYANKJIL Option strike: 320.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 92.70 | 0.10 | 1.54 |
| 17 Tue February 2026 | 106.90 | 0.15 | 1.59 |
| 16 Mon February 2026 | 106.90 | 0.15 | 1.58 |
| 13 Fri February 2026 | 118.00 | 0.15 | 1.58 |
| 12 Thu February 2026 | 118.00 | 0.20 | 1.59 |
KalyanJewellers KALYANKJIL Option strike: 315.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 84.35 | 0.10 | 39.25 |
| 17 Tue February 2026 | 84.35 | 0.20 | 39.25 |
| 16 Mon February 2026 | 84.35 | 0.20 | 39.25 |
| 13 Fri February 2026 | 84.35 | 0.20 | 41 |
| 12 Thu February 2026 | 84.35 | 0.40 | 40.25 |
KalyanJewellers KALYANKJIL Option strike: 300.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 60.00 | 0.10 | 14.32 |
| 17 Tue February 2026 | 60.00 | 0.15 | 15.59 |
| 16 Mon February 2026 | 60.00 | 0.20 | 15.95 |
| 13 Fri February 2026 | 60.00 | 0.25 | 16.55 |
| 12 Thu February 2026 | 60.00 | 0.20 | 18.86 |
Videos related to: KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
