Munafa Stock Market Course + Intraday & FNO calls 
KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KALYANKJIL
- Forcast & Targets KALYANKJIL
- KALYANKJIL Experts view
- Tomorrow's Movement KALYANKJIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALYANKJIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyanJewellers
Strong intraday Stock price targets for KalyanJewellers are 489.5 and 497.5
| Intraday Target 1 | 483.17 |
| Intraday Target 2 | 487.83 |
| Intraday Target 3 | 491.16666666667 |
| Intraday Target 4 | 495.83 |
| Intraday Target 5 | 499.17 |
Daily price and volume Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 492.50 (0.49%) | 490.00 | 486.50 - 494.50 | 0.7969 times | Thu 04 December 2025 | 490.10 (0.02%) | 491.90 | 485.80 - 493.85 | 0.6989 times | Wed 03 December 2025 | 490.00 (-2.25%) | 500.05 | 486.85 - 500.95 | 1.325 times | Tue 02 December 2025 | 501.30 (-1.11%) | 506.95 | 500.30 - 506.95 | 0.6307 times | Mon 01 December 2025 | 506.95 (0.32%) | 507.80 | 504.55 - 516.00 | 1.3106 times | Fri 28 November 2025 | 505.35 (2.32%) | 495.00 | 492.05 - 509.85 | 1.7351 times | Thu 27 November 2025 | 493.90 (-0.73%) | 500.00 | 490.10 - 500.00 | 0.5154 times | Wed 26 November 2025 | 497.55 (3.06%) | 482.80 | 481.50 - 498.80 | 1.0565 times | Tue 25 November 2025 | 482.80 (-0.33%) | 482.35 | 479.10 - 485.85 | 0.7609 times | Mon 24 November 2025 | 484.40 (-2.43%) | 496.45 | 481.05 - 499.55 | 1.1699 times | Fri 21 November 2025 | 496.45 (-1.52%) | 504.10 | 495.25 - 505.65 | 0.8692 times |
Weekly price and charts KalyanJewellers
Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 474.05 and 504.25
| Weekly Target 1 | 467.9 |
| Weekly Target 2 | 480.2 |
| Weekly Target 3 | 498.1 |
| Weekly Target 4 | 510.4 |
| Weekly Target 5 | 528.3 |
Weekly price and volumes for Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 492.50 (-2.54%) | 507.80 | 485.80 - 516.00 | 0.5535 times | Fri 28 November 2025 | 505.35 (1.79%) | 496.45 | 479.10 - 509.85 | 0.6088 times | Fri 21 November 2025 | 496.45 (0.19%) | 498.70 | 486.05 - 514.30 | 0.738 times | Fri 14 November 2025 | 495.50 (-3.37%) | 516.80 | 491.00 - 526.15 | 1.2886 times | Fri 07 November 2025 | 512.80 (0.61%) | 510.55 | 501.15 - 528.50 | 0.8209 times | Fri 31 October 2025 | 509.70 (2.91%) | 496.75 | 494.20 - 520.00 | 0.9139 times | Fri 24 October 2025 | 495.30 (1.11%) | 492.25 | 489.65 - 505.55 | 0.6154 times | Fri 17 October 2025 | 489.85 (1.03%) | 483.00 | 467.05 - 502.50 | 1.1861 times | Fri 10 October 2025 | 484.85 (-1.48%) | 495.00 | 479.00 - 496.40 | 1.0887 times | Fri 03 October 2025 | 492.15 (7.97%) | 458.95 | 442.25 - 498.25 | 2.1862 times | Fri 26 September 2025 | 455.80 (-10.87%) | 511.50 | 448.00 - 513.75 | 1.6831 times |
Monthly price and charts KalyanJewellers
Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 474.05 and 504.25
| Monthly Target 1 | 467.9 |
| Monthly Target 2 | 480.2 |
| Monthly Target 3 | 498.1 |
| Monthly Target 4 | 510.4 |
| Monthly Target 5 | 528.3 |
Monthly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 492.50 (-2.54%) | 507.80 | 485.80 - 516.00 | 0.0787 times | Fri 28 November 2025 | 505.35 (-0.85%) | 510.55 | 479.10 - 528.50 | 0.4914 times | Fri 31 October 2025 | 509.70 (12.19%) | 457.70 | 455.45 - 520.00 | 0.6726 times | Tue 30 September 2025 | 454.30 (-9.89%) | 503.00 | 442.25 - 534.90 | 1.0517 times | Fri 29 August 2025 | 504.15 (-15.23%) | 594.00 | 492.95 - 616.00 | 1.4778 times | Thu 31 July 2025 | 594.70 (6.99%) | 557.50 | 553.10 - 617.70 | 0.9623 times | Mon 30 June 2025 | 555.85 (-0.81%) | 560.95 | 502.35 - 567.20 | 0.7447 times | Fri 30 May 2025 | 560.40 (8.49%) | 514.10 | 493.65 - 575.90 | 0.845 times | Wed 30 April 2025 | 516.55 (10.55%) | 467.50 | 443.05 - 545.40 | 1.6249 times | Fri 28 March 2025 | 467.25 (1.08%) | 464.05 | 399.40 - 500.70 | 2.0508 times | Fri 28 February 2025 | 462.25 (-8.12%) | 502.45 | 452.55 - 594.00 | 3.239 times |
Yearly price and charts KalyanJewellers
Strong yearly Stock price targets for KalyanJewellers KALYANKJIL are 247.95 and 643.95
| Yearly Target 1 | 166.43 |
| Yearly Target 2 | 329.47 |
| Yearly Target 3 | 562.43333333333 |
| Yearly Target 4 | 725.47 |
| Yearly Target 5 | 958.43 |
Yearly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 492.50 (-35.73%) | 760.00 | 399.40 - 795.40 | 1.7141 times | Tue 31 December 2024 | 766.25 (116.39%) | 355.15 | 321.95 - 786.25 | 1.035 times | Fri 29 December 2023 | 354.10 (179.81%) | 126.60 | 100.95 - 362.00 | 1.094 times | Fri 30 December 2022 | 126.55 (84.88%) | 68.75 | 55.05 - 134.20 | 0.6961 times | Fri 31 December 2021 | 68.45 (0%) | 73.95 | 56.30 - 89.75 | 0.4608 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KalyanJewellers
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 495.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 498 and price is deviating by 8 points
Upper Bollinger band is at 514 and lower is at 482, while middle bands are at 490 and 506
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KalyanJewellers (KALYANKJIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalyanJewellers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KalyanJewellers in short term and the sell signal is strong.
KalyanJewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KalyanJewellers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KalyanJewellers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 495.6 and KalyanJewellers KALYANKJIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalyanJewellers KALYANKJIL stock. Volume based technical analysis of KalyanJewellers KALYANKJIL stock is negative.
KalyanJewellers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL
DMA (daily moving average) of Kalyan Jewellers KALYANKJIL
| DMA period | DMA value |
| 5 day DMA | 496.17 |
| 12 day DMA | 495.45 |
| 20 day DMA | 497.7 |
| 35 day DMA | 500.51 |
| 50 day DMA | 492.39 |
| 100 day DMA | 517.83 |
| 150 day DMA | 528.17 |
| 200 day DMA | 516.66 |
EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.03 | 494.8 | 497.15 |
| 12 day EMA | 495.98 | 496.61 | 497.79 |
| 20 day EMA | 497.03 | 497.51 | 498.29 |
| 35 day EMA | 495.17 | 495.33 | 495.64 |
| 50 day EMA | 494.14 | 494.21 | 494.38 |
SMA (simple moving average) of Kalyan Jewellers KALYANKJIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 496.17 | 498.74 | 499.5 |
| 12 day SMA | 495.45 | 496.04 | 496.09 |
| 20 day SMA | 497.7 | 498.71 | 499.85 |
| 35 day SMA | 500.51 | 500.07 | 499.48 |
| 50 day SMA | 492.39 | 492.44 | 492.74 |
| 100 day SMA | 517.83 | 518.73 | 519.71 |
| 150 day SMA | 528.17 | 528.28 | 528.45 |
| 200 day SMA | 516.66 | 516.76 | 516.91 |
Fundamentals, profit and EPS of Kalyan Jewellers KALYANKJIL
EPS is 7.77 and PE is: 63.38
Last quarter profit: (June 2025 quarter) 264.08 crores (48.55%)
Debt: 4959.36 in crores
Market capitalization: 52058.71
EPS is 6.93 and PE is: 71.07
Last quarter profit: (March 2025 quarter) 187.61 crores (36.45%)
Debt: 4959.35 in crores
Market capitalization: 57801.64
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 492.10 | 493.00 | 488.00 to 495.80 | 1.02 times |
| 03 Wed | 491.65 | 503.00 | 488.65 to 503.00 | 1.01 times |
| 02 Tue | 504.40 | 509.00 | 503.15 to 509.75 | 1 times |
| 01 Mon | 510.30 | 510.50 | 507.95 to 519.45 | 0.99 times |
| 28 Fri | 509.20 | 497.45 | 494.75 to 513.50 | 0.98 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 494.75 | 492.80 | 491.55 to 498.00 | 1.1 times |
| 03 Wed | 495.20 | 505.10 | 493.00 to 505.10 | 1.08 times |
| 02 Tue | 507.05 | 510.95 | 506.25 to 512.05 | 0.96 times |
| 01 Mon | 513.05 | 512.90 | 511.00 to 521.75 | 0.91 times |
| 28 Fri | 512.35 | 500.40 | 498.95 to 516.10 | 0.94 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 498.80 | 496.00 | 495.20 to 501.00 | 1.53 times |
| 03 Wed | 499.05 | 503.00 | 497.00 to 504.00 | 1.37 times |
| 02 Tue | 510.00 | 512.50 | 510.00 to 512.50 | 0.81 times |
| 01 Mon | 515.30 | 518.40 | 515.30 to 521.75 | 0.75 times |
| 28 Fri | 514.25 | 504.30 | 504.30 to 514.70 | 0.54 times |
Option chain for Kalyan Jewellers KALYANKJIL 30 Tue December 2025 expiry
KalyanJewellers KALYANKJIL Option strike: 600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.30 | 96.00 | 0.02 |
| 03 Wed December 2025 | 0.45 | 96.00 | 0.02 |
| 02 Tue December 2025 | 0.55 | 96.00 | 0.02 |
| 01 Mon December 2025 | 0.80 | 96.00 | 0.02 |
KalyanJewellers KALYANKJIL Option strike: 580.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.55 | 70.35 | 0.09 |
| 03 Wed December 2025 | 0.55 | 70.35 | 0.08 |
| 02 Tue December 2025 | 0.95 | 70.35 | 0.1 |
| 01 Mon December 2025 | 1.40 | 70.35 | 0.09 |
KalyanJewellers KALYANKJIL Option strike: 570.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.70 | 73.20 | 0.07 |
| 03 Wed December 2025 | 0.90 | 73.20 | 0.09 |
| 02 Tue December 2025 | 1.35 | 73.20 | 0.1 |
| 01 Mon December 2025 | 2.05 | 73.20 | 0.11 |
KalyanJewellers KALYANKJIL Option strike: 560.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.05 | 61.85 | 0.03 |
| 03 Wed December 2025 | 1.10 | 61.85 | 0.03 |
| 02 Tue December 2025 | 1.95 | 61.85 | 0.03 |
| 01 Mon December 2025 | 2.85 | 61.85 | 0.02 |
KalyanJewellers KALYANKJIL Option strike: 550.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.40 | 48.35 | 0.03 |
| 03 Wed December 2025 | 1.65 | 48.35 | 0.03 |
| 02 Tue December 2025 | 2.90 | 48.35 | 0.03 |
| 01 Mon December 2025 | 4.35 | 43.65 | 0.03 |
KalyanJewellers KALYANKJIL Option strike: 540.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.15 | 35.30 | 0.04 |
| 03 Wed December 2025 | 2.40 | 35.30 | 0.04 |
| 02 Tue December 2025 | 4.35 | 35.30 | 0.04 |
| 01 Mon December 2025 | 6.30 | 35.30 | 0.04 |
KalyanJewellers KALYANKJIL Option strike: 530.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.20 | 41.30 | 0.11 |
| 03 Wed December 2025 | 3.55 | 41.30 | 0.12 |
| 02 Tue December 2025 | 6.25 | 31.80 | 0.14 |
| 01 Mon December 2025 | 8.70 | 28.30 | 0.08 |
KalyanJewellers KALYANKJIL Option strike: 520.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.90 | 32.80 | 0.38 |
| 03 Wed December 2025 | 5.20 | 34.20 | 0.38 |
| 02 Tue December 2025 | 9.15 | 24.70 | 0.38 |
| 01 Mon December 2025 | 12.05 | 21.80 | 0.38 |
KalyanJewellers KALYANKJIL Option strike: 510.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.35 | 24.95 | 0.19 |
| 03 Wed December 2025 | 7.75 | 25.75 | 0.19 |
| 02 Tue December 2025 | 12.85 | 18.20 | 0.22 |
| 01 Mon December 2025 | 16.50 | 16.15 | 0.24 |
KalyanJewellers KALYANKJIL Option strike: 500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 10.85 | 18.40 | 0.39 |
| 03 Wed December 2025 | 11.25 | 18.85 | 0.45 |
| 02 Tue December 2025 | 17.60 | 12.75 | 0.76 |
| 01 Mon December 2025 | 21.40 | 11.35 | 0.72 |
KalyanJewellers KALYANKJIL Option strike: 490.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 15.25 | 12.55 | 1.26 |
| 03 Wed December 2025 | 15.70 | 13.50 | 1.43 |
| 02 Tue December 2025 | 23.05 | 8.75 | 1.85 |
| 01 Mon December 2025 | 27.35 | 7.80 | 1.8 |
KalyanJewellers KALYANKJIL Option strike: 480.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 20.70 | 8.45 | 1.44 |
| 03 Wed December 2025 | 20.90 | 9.60 | 1.44 |
| 02 Tue December 2025 | 30.05 | 5.75 | 1.4 |
| 01 Mon December 2025 | 34.40 | 4.95 | 1.28 |
KalyanJewellers KALYANKJIL Option strike: 470.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 27.50 | 5.60 | 17.8 |
| 03 Wed December 2025 | 42.10 | 5.90 | 16.75 |
| 02 Tue December 2025 | 42.10 | 3.60 | 15.31 |
| 01 Mon December 2025 | 42.10 | 3.20 | 14.69 |
KalyanJewellers KALYANKJIL Option strike: 460.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 35.50 | 3.20 | 25.63 |
| 03 Wed December 2025 | 35.25 | 3.45 | 32.05 |
| 02 Tue December 2025 | 45.45 | 2.15 | 48.08 |
| 01 Mon December 2025 | 51.10 | 1.90 | 46.67 |
KalyanJewellers KALYANKJIL Option strike: 450.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 44.10 | 2.00 | 18.42 |
| 03 Wed December 2025 | 44.80 | 2.15 | 23.7 |
| 02 Tue December 2025 | 56.50 | 1.20 | 26.94 |
| 01 Mon December 2025 | 61.95 | 1.15 | 31.67 |
KalyanJewellers KALYANKJIL Option strike: 440.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 53.20 | 1.25 | 10.25 |
| 03 Wed December 2025 | 53.95 | 1.30 | 10.53 |
| 02 Tue December 2025 | 71.40 | 0.85 | 18.22 |
| 01 Mon December 2025 | 71.40 | 0.80 | 18.33 |
Videos related to: KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
