KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalyanJewellers

Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 399.1 and 411.4

Daily Target 1	396.47
Daily Target 2	401.73
Daily Target 3	408.76666666667
Daily Target 4	414.03
Daily Target 5	421.07

Daily price and volume Kalyan Jewellers

Date	Closing	Open	Range	Volume
Fri 03 May 2024	407.00 (-1.17%)	414.80	403.50 - 415.80	0.85 times
Thu 02 May 2024	411.80 (-0.56%)	414.85	408.30 - 418.40	0.6716 times
Tue 30 April 2024	414.10 (0.6%)	414.10	412.90 - 421.35	1.5523 times
Mon 29 April 2024	411.65 (-1.85%)	422.80	409.10 - 425.00	0.6669 times
Fri 26 April 2024	419.40 (0.38%)	418.00	415.50 - 421.80	0.9206 times
Thu 25 April 2024	417.80 (-0.95%)	421.75	414.65 - 422.00	0.6722 times
Wed 24 April 2024	421.80 (1.72%)	417.60	413.15 - 424.00	1.1313 times
Tue 23 April 2024	414.65 (3.22%)	405.00	402.70 - 418.65	1.2408 times
Mon 22 April 2024	401.70 (-1.68%)	415.00	400.15 - 415.00	0.9379 times
Fri 19 April 2024	408.55 (1.59%)	402.30	396.80 - 411.95	1.3564 times
Thu 18 April 2024	402.15 (-2.69%)	417.40	400.00 - 422.20	1.0256 times

Daily chart KalyanJewellers

Weekly price and charts KalyanJewellers

Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 394.5 and 416

Weekly Target 1	390.33
Weekly Target 2	398.67
Weekly Target 3	411.83333333333
Weekly Target 4	420.17
Weekly Target 5	433.33

Weekly price and volumes for Kalyan Jewellers

Date	Closing	Open	Range	Volume
Fri 03 May 2024	407.00 (-2.96%)	422.80	403.50 - 425.00	0.5795 times
Fri 26 April 2024	419.40 (2.66%)	415.00	400.15 - 424.00	0.7595 times
Fri 19 April 2024	408.55 (-4.49%)	419.15	396.80 - 437.80	0.8903 times
Fri 12 April 2024	427.75 (-0.64%)	436.05	412.70 - 439.00	0.6527 times
Fri 05 April 2024	430.50 (0.63%)	437.95	419.65 - 449.70	1.3311 times
Thu 28 March 2024	427.80 (11.06%)	390.00	384.30 - 439.00	1.3389 times
Fri 22 March 2024	385.20 (4.09%)	371.00	357.40 - 397.00	0.5933 times
Fri 15 March 2024	370.05 (-9.62%)	409.45	352.15 - 419.00	1.3535 times
Thu 07 March 2024	409.45 (-0.72%)	414.00	391.70 - 414.35	0.6784 times
Sat 02 March 2024	412.40 (7.21%)	384.00	366.25 - 419.40	1.8228 times
Fri 23 February 2024	384.65 (0.01%)	384.45	363.00 - 388.40	1.0717 times

weekly chart KalyanJewellers

Monthly price and charts KalyanJewellers

Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 397.8 and 412.7

Monthly Target 1	394.73
Monthly Target 2	400.87
Monthly Target 3	409.63333333333
Monthly Target 4	415.77
Monthly Target 5	424.53

Monthly price and volumes Kalyan Jewellers

Date	Closing	Open	Range	Volume
Fri 03 May 2024	407.00 (-1.71%)	414.85	403.50 - 418.40	0.0346 times
Tue 30 April 2024	414.10 (-3.2%)	437.95	396.80 - 449.70	0.5839 times
Thu 28 March 2024	427.80 (7.8%)	398.60	352.15 - 439.00	0.6705 times
Thu 29 February 2024	396.85 (13.32%)	358.50	321.95 - 409.70	1.3473 times
Wed 31 January 2024	350.20 (-1.1%)	355.15	343.00 - 395.00	0.8951 times
Fri 29 December 2023	354.10 (8.92%)	324.90	311.05 - 362.00	0.7185 times
Thu 30 November 2023	325.10 (12.61%)	289.00	286.15 - 359.15	1.1499 times
Tue 31 October 2023	288.70 (26.87%)	228.00	221.65 - 309.75	1.4693 times
Fri 29 September 2023	227.55 (-9.63%)	255.95	202.80 - 261.90	1.0993 times
Thu 31 August 2023	251.80 (44.13%)	175.70	162.65 - 261.00	2.0317 times
Mon 31 July 2023	174.70 (18.8%)	147.05	140.50 - 187.50	3.2854 times

monthly chart KalyanJewellers

Indicator Analysis of KalyanJewellers

Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 413.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 409.78

Munafa value: 45 as on Fri 03 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 418 and price is deviating by 10 points

Upper Bollinger band is at 437 and lower is at 400, while middle bands are at 409 and 428

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KalyanJewellers (KALYANKJIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KalyanJewellers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KalyanJewellers in short term but the sell signal is initial and weak.

KalyanJewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KalyanJewellers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KalyanJewellers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 412.94 and KalyanJewellers KALYANKJIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KalyanJewellers KALYANKJIL stock. Volume based technical analysis of KalyanJewellers KALYANKJIL stock is negative.

KalyanJewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL

DMA (daily moving average) of Kalyan Jewellers KALYANKJIL

DMA period	DMA value
5 day DMA	412.79
12 day DMA	411.99
20 day DMA	417.89
35 day DMA	407.17
50 day DMA	401.98
100 day DMA	376.83
150 day DMA	349.63
200 day DMA	313.59

EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	411.52	413.78	414.77
12 day EMA	413.32	414.47	414.95
20 day EMA	412.46	413.04	413.17
35 day EMA	407.39	407.41	407.15
50 day EMA	400.73	400.47	400.01

SMA (simple moving average) of Kalyan Jewellers KALYANKJIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	412.79	414.95	416.95
12 day SMA	411.99	412.97	414.3
20 day SMA	417.89	418.97	419.68
35 day SMA	407.17	407.24	407.06
50 day SMA	401.98	401.53	401.12
100 day SMA	376.83	376.04	375.29
150 day SMA	349.63	348.36	347.03
200 day SMA	313.59	312.46	311.27

Fundamentals, profit and EPS of Kalyan Jewellers KALYANKJIL

EPS is 5.14 and PE is: 79.18

Last quarter profit: (February 2024 quarter) 180.37 crores (21.51%)

Debt: 2521.54 in crores

Market capitalization: 39615.84

EPS is 4.83 and PE is: 84.27

Last quarter profit: (September 2023 quarter) 134.87 crores (27.32%)

Debt: 2521.54 in crores

Market capitalization: 32874.35