KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KALYANKJIL
- Forcast & Targets KALYANKJIL
- KALYANKJIL Experts view
- Tomorrow's Movement KALYANKJIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALYANKJIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyanJewellers
Strong intraday Stock price targets for KalyanJewellers are 707.93 and 724.33
| Intraday Target 1 | 703.9 |
| Intraday Target 2 | 711.95 |
| Intraday Target 3 | 720.3 |
| Intraday Target 4 | 728.35 |
| Intraday Target 5 | 736.7 |
Daily price and volume Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 720.00 (-0.55%) | 723.95 | 712.25 - 728.65 | 0.4749 times | Mon 23 December 2024 | 723.95 (0.66%) | 727.70 | 714.55 - 738.90 | 0.8205 times | Fri 20 December 2024 | 719.20 (-3.13%) | 744.50 | 715.35 - 747.85 | 1.0317 times | Thu 19 December 2024 | 742.45 (-1.56%) | 739.20 | 736.00 - 748.50 | 0.604 times | Wed 18 December 2024 | 754.20 (0%) | 758.95 | 734.00 - 762.50 | 1.1607 times | Wed 18 December 2024 | 754.20 (-0.28%) | 758.95 | 734.00 - 762.50 | 1.1607 times | Tue 17 December 2024 | 756.35 (-0.9%) | 764.00 | 753.10 - 768.85 | 0.8146 times | Mon 16 December 2024 | 763.25 (2.16%) | 750.45 | 748.35 - 765.35 | 0.8056 times | Fri 13 December 2024 | 747.10 (-1.71%) | 760.00 | 737.40 - 763.00 | 1.0896 times | Thu 12 December 2024 | 760.10 (-0.37%) | 762.00 | 751.85 - 784.45 | 2.0378 times | Wed 11 December 2024 | 762.95 (0.53%) | 761.00 | 753.05 - 767.00 | 1.0419 times |
Weekly price and charts KalyanJewellers
Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 702.8 and 729.45
| Weekly Target 1 | 697.07 |
| Weekly Target 2 | 708.53 |
| Weekly Target 3 | 723.71666666667 |
| Weekly Target 4 | 735.18 |
| Weekly Target 5 | 750.37 |
Weekly price and volumes for Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 720.00 (0.11%) | 727.70 | 712.25 - 738.90 | 0.1628 times | Fri 20 December 2024 | 719.20 (-4.64%) | 758.95 | 715.35 - 762.50 | 0.3515 times | Wed 18 December 2024 | 754.20 (0.95%) | 750.45 | 734.00 - 768.85 | 0.3496 times | Fri 13 December 2024 | 747.10 (2.27%) | 731.85 | 731.85 - 784.45 | 1.3269 times | Fri 06 December 2024 | 730.50 (0.84%) | 722.50 | 701.00 - 750.00 | 0.952 times | Fri 29 November 2024 | 724.45 (2.55%) | 722.85 | 681.80 - 736.80 | 2.6661 times | Fri 22 November 2024 | 706.45 (8.04%) | 656.00 | 654.10 - 720.00 | 1.0859 times | Thu 14 November 2024 | 653.90 (-5.79%) | 692.05 | 642.65 - 719.45 | 0.9571 times | Fri 08 November 2024 | 694.10 (3.47%) | 664.10 | 632.40 - 718.30 | 1.4691 times | Fri 01 November 2024 | 670.80 (-0.13%) | 672.30 | 650.60 - 683.95 | 0.679 times | Fri 25 October 2024 | 671.70 (-6.57%) | 724.90 | 658.85 - 728.05 | 1.1437 times |
Monthly price and charts KalyanJewellers
Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 668.78 and 752.23
| Monthly Target 1 | 651.7 |
| Monthly Target 2 | 685.85 |
| Monthly Target 3 | 735.15 |
| Monthly Target 4 | 769.3 |
| Monthly Target 5 | 818.6 |
Monthly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 720.00 (-0.61%) | 722.50 | 701.00 - 784.45 | 0.8074 times | Fri 29 November 2024 | 724.45 (10.24%) | 670.00 | 632.40 - 736.80 | 1.5974 times | Thu 31 October 2024 | 657.15 (-10.01%) | 731.10 | 650.60 - 773.00 | 1.4475 times | Mon 30 September 2024 | 730.25 (18.7%) | 617.45 | 616.00 - 786.25 | 2.1395 times | Fri 30 August 2024 | 615.20 (6.18%) | 584.70 | 515.95 - 624.95 | 1.5644 times | Wed 31 July 2024 | 579.40 (15.61%) | 504.25 | 483.00 - 633.60 | 0.6806 times | Fri 28 June 2024 | 501.15 (29.01%) | 394.00 | 336.05 - 546.00 | 0.6844 times | Fri 31 May 2024 | 388.45 (-6.19%) | 414.85 | 377.05 - 420.00 | 0.2687 times | Tue 30 April 2024 | 414.10 (-3.2%) | 437.95 | 396.80 - 449.70 | 0.3771 times | Thu 28 March 2024 | 427.80 (7.8%) | 398.60 | 352.15 - 439.00 | 0.433 times | Thu 29 February 2024 | 396.85 (13.32%) | 358.50 | 321.95 - 409.70 | 0.8701 times |
Indicator Analysis of KalyanJewellers
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 736.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 24 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 740 and price is deviating by 20 points
Upper Bollinger band is at 779 and lower is at 702, while middle bands are at 721 and 759
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KalyanJewellers (KALYANKJIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalyanJewellers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KalyanJewellers in short term but the sell signal is initial and weak.
KalyanJewellers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KalyanJewellers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KalyanJewellers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 747.11 and KalyanJewellers KALYANKJIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalyanJewellers KALYANKJIL stock. Volume based technical analysis of KalyanJewellers KALYANKJIL stock is negative.
KalyanJewellers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL
DMA (daily moving average) of Kalyan Jewellers KALYANKJIL
| DMA period | DMA value |
| 5 day DMA | 731.96 |
| 12 day DMA | 746.89 |
| 20 day DMA | 739.65 |
| 35 day DMA | 718.64 |
| 50 day DMA | 710.97 |
| 100 day DMA | 681.76 |
| 150 day DMA | 614.39 |
| 200 day DMA | 562.3 |
EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 729.89 | 734.84 | 740.29 |
| 12 day EMA | 736.75 | 739.79 | 742.67 |
| 20 day EMA | 733.97 | 735.44 | 736.65 |
| 35 day EMA | 726.46 | 726.84 | 727.01 |
| 50 day EMA | 714.02 | 713.78 | 713.36 |
SMA (simple moving average) of Kalyan Jewellers KALYANKJIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 731.96 | 738.8 | 745.28 |
| 12 day SMA | 746.89 | 751.51 | 752.05 |
| 20 day SMA | 739.65 | 738.54 | 737.01 |
| 35 day SMA | 718.64 | 716.92 | 715.4 |
| 50 day SMA | 710.97 | 711.58 | 711.51 |
| 100 day SMA | 681.76 | 679.96 | 678.17 |
| 150 day SMA | 614.39 | 612.3 | 610.15 |
| 200 day SMA | 562.3 | 560.68 | 559.11 |
Fundamentals, profit and EPS of Kalyan Jewellers KALYANKJIL
EPS is 6.08 and PE is: 118.42
Last quarter profit: (September 2024 quarter) 130.33 crores (-3.37%)
Debt: 4549.92 in crores
Market capitalization: 78012.61
EPS is 6.13 and PE is: 117.46
Last quarter profit: (June 2024 quarter) 177.56 crores (23.69%)
Debt: 4486.36 in crores
Market capitalization: 72130.74
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 24 Tue | 720.30 | 722.50 | 712.25 to 727.70 | 0.3 times |
| 23 Mon | 725.10 | 735.25 | 716.10 to 736.55 | 0.71 times |
| 20 Fri | 718.80 | 744.85 | 715.95 to 746.50 | 1.16 times |
| 19 Thu | 744.70 | 741.80 | 736.00 to 749.90 | 1.41 times |
| 18 Wed | 753.90 | 755.85 | 735.15 to 759.95 | 1.42 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 24 Tue | 724.70 | 718.70 | 717.50 to 733.50 | 2.41 times |
| 23 Mon | 729.80 | 732.00 | 720.80 to 742.55 | 1.62 times |
| 20 Fri | 724.35 | 749.85 | 721.00 to 751.65 | 0.69 times |
| 19 Thu | 749.90 | 744.05 | 743.70 to 754.30 | 0.17 times |
| 18 Wed | 758.75 | 764.35 | 741.00 to 764.35 | 0.13 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 24 Tue | 731.50 | 731.50 | 731.50 to 731.50 | 1.08 times |
| 23 Mon | 731.45 | 731.00 | 729.00 to 733.00 | 1.11 times |
| 20 Fri | 729.50 | 741.70 | 727.55 to 741.70 | 1.04 times |
| 19 Thu | 753.00 | 752.10 | 752.10 to 755.35 | 0.87 times |
| 18 Wed | 745.95 | 762.65 | 745.95 to 762.65 | 0.9 times |
Option chain for Kalyan Jewellers KALYANKJIL 26 Thu December 2024 expiry
KalyanJewellers KALYANKJIL Option strike: 880.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.15 | 104.10 | 0.01 |
| 23 Mon December 2024 | 0.15 | 104.10 | 0.01 |
| 20 Fri December 2024 | 0.15 | 104.10 | 0.01 |
| 19 Thu December 2024 | 0.30 | 104.10 | 0.01 |
| 18 Wed December 2024 | 0.40 | 104.10 | 0.01 |
KalyanJewellers KALYANKJIL Option strike: 800.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.20 | 75.80 | 0.03 |
| 23 Mon December 2024 | 0.30 | 75.80 | 0.02 |
| 20 Fri December 2024 | 0.95 | 75.65 | 0.02 |
| 19 Thu December 2024 | 2.70 | 47.20 | 0.02 |
| 18 Wed December 2024 | 4.10 | 47.20 | 0.02 |
KalyanJewellers KALYANKJIL Option strike: 790.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.20 | 68.80 | 0.07 |
| 23 Mon December 2024 | 0.45 | 68.80 | 0.06 |
| 20 Fri December 2024 | 1.05 | 68.80 | 0.05 |
| 19 Thu December 2024 | 3.55 | 49.00 | 0.06 |
| 18 Wed December 2024 | 5.45 | 48.20 | 0.06 |
KalyanJewellers KALYANKJIL Option strike: 780.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.25 | 63.55 | 0.18 |
| 23 Mon December 2024 | 0.65 | 55.05 | 0.11 |
| 20 Fri December 2024 | 1.35 | 58.55 | 0.14 |
| 19 Thu December 2024 | 4.55 | 33.85 | 0.14 |
| 18 Wed December 2024 | 7.50 | 33.85 | 0.13 |
KalyanJewellers KALYANKJIL Option strike: 770.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.25 | 56.50 | 0.31 |
| 23 Mon December 2024 | 0.75 | 47.85 | 0.25 |
| 20 Fri December 2024 | 1.60 | 43.20 | 0.24 |
| 19 Thu December 2024 | 6.15 | 30.25 | 0.28 |
| 18 Wed December 2024 | 10.15 | 25.90 | 0.27 |
KalyanJewellers KALYANKJIL Option strike: 760.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.20 | 39.60 | 0.16 |
| 23 Mon December 2024 | 1.00 | 35.15 | 0.13 |
| 20 Fri December 2024 | 1.95 | 41.00 | 0.11 |
| 19 Thu December 2024 | 8.35 | 23.90 | 0.14 |
| 18 Wed December 2024 | 13.20 | 19.45 | 0.16 |
KalyanJewellers KALYANKJIL Option strike: 750.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.35 | 28.45 | 0.25 |
| 23 Mon December 2024 | 1.60 | 27.10 | 0.24 |
| 20 Fri December 2024 | 2.65 | 33.55 | 0.22 |
| 19 Thu December 2024 | 11.40 | 16.85 | 0.34 |
| 18 Wed December 2024 | 16.85 | 14.20 | 0.36 |
KalyanJewellers KALYANKJIL Option strike: 740.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 1.15 | 18.45 | 0.43 |
| 23 Mon December 2024 | 2.75 | 16.85 | 0.52 |
| 20 Fri December 2024 | 3.85 | 24.30 | 0.59 |
| 19 Thu December 2024 | 15.55 | 11.40 | 0.86 |
| 18 Wed December 2024 | 22.35 | 9.60 | 0.88 |
KalyanJewellers KALYANKJIL Option strike: 730.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 2.70 | 11.95 | 0.42 |
| 23 Mon December 2024 | 5.60 | 10.30 | 0.44 |
| 20 Fri December 2024 | 6.10 | 17.75 | 0.51 |
| 19 Thu December 2024 | 23.50 | 8.05 | 1.23 |
| 18 Wed December 2024 | 26.85 | 7.00 | 1.33 |
KalyanJewellers KALYANKJIL Option strike: 720.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 6.25 | 5.20 | 1.37 |
| 23 Mon December 2024 | 10.50 | 5.30 | 1.23 |
| 20 Fri December 2024 | 10.30 | 11.15 | 0.89 |
| 19 Thu December 2024 | 29.15 | 5.60 | 2.61 |
| 18 Wed December 2024 | 39.35 | 4.95 | 2.75 |
KalyanJewellers KALYANKJIL Option strike: 710.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 11.95 | 2.10 | 4.35 |
| 23 Mon December 2024 | 17.45 | 3.05 | 5.82 |
| 20 Fri December 2024 | 59.65 | 7.40 | 4.94 |
| 19 Thu December 2024 | 59.65 | 4.00 | 7.06 |
| 18 Wed December 2024 | 59.65 | 3.55 | 8.44 |
KalyanJewellers KALYANKJIL Option strike: 700.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 19.80 | 0.85 | 3.21 |
| 23 Mon December 2024 | 25.00 | 1.70 | 4.08 |
| 20 Fri December 2024 | 25.00 | 4.60 | 3.41 |
| 19 Thu December 2024 | 47.75 | 2.75 | 3.88 |
| 18 Wed December 2024 | 47.75 | 2.45 | 3.91 |
KalyanJewellers KALYANKJIL Option strike: 690.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 39.75 | 0.35 | 26.83 |
| 23 Mon December 2024 | 39.75 | 0.75 | 36.33 |
| 20 Fri December 2024 | 39.75 | 2.45 | 31.33 |
| 19 Thu December 2024 | 39.75 | 2.10 | 17.5 |
| 18 Wed December 2024 | 39.75 | 1.65 | 17.83 |
KalyanJewellers KALYANKJIL Option strike: 680.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 63.20 | 0.25 | 282 |
| 23 Mon December 2024 | 63.20 | 0.40 | 298 |
| 20 Fri December 2024 | 63.20 | 1.25 | 270 |
| 19 Thu December 2024 | 63.20 | 1.30 | 189 |
| 18 Wed December 2024 | 63.20 | 1.25 | 188 |
KalyanJewellers KALYANKJIL Option strike: 660.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 91.90 | 0.25 | 28 |
| 23 Mon December 2024 | 91.90 | 0.40 | 28 |
| 20 Fri December 2024 | 91.90 | 0.80 | 29 |
| 19 Thu December 2024 | 91.90 | 0.80 | 29 |
| 18 Wed December 2024 | 91.90 | 0.80 | 29 |
KalyanJewellers KALYANKJIL Option strike: 650.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 87.70 | 0.15 | 25 |
| 23 Mon December 2024 | 87.70 | 0.20 | 28 |
| 20 Fri December 2024 | 87.70 | 0.70 | 18.67 |
| 19 Thu December 2024 | 87.70 | 0.55 | 21 |
| 18 Wed December 2024 | 87.70 | 0.55 | 21 |
Videos related to: KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance