Munafa Stock Market Course + Intraday & FNO calls 
KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KALYANKJIL
- Forcast & Targets KALYANKJIL
- KALYANKJIL Experts view
- Tomorrow's Movement KALYANKJIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALYANKJIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyanJewellers
Strong intraday Stock price targets for KalyanJewellers are 371.78 and 384.23
| Intraday Target 1 | 369.37 |
| Intraday Target 2 | 374.18 |
| Intraday Target 3 | 381.81666666667 |
| Intraday Target 4 | 386.63 |
| Intraday Target 5 | 394.27 |
Daily price and volume Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 379.00 (-2.81%) | 388.95 | 377.00 - 389.45 | 0.8072 times | Thu 12 March 2026 | 389.95 (-0.14%) | 388.50 | 378.60 - 393.65 | 1.0083 times | Wed 11 March 2026 | 390.50 (-0.6%) | 396.00 | 388.60 - 404.80 | 0.9507 times | Tue 10 March 2026 | 392.85 (0.99%) | 392.50 | 387.20 - 397.80 | 0.6717 times | Mon 09 March 2026 | 389.00 (-1.66%) | 386.20 | 382.05 - 391.90 | 0.625 times | Fri 06 March 2026 | 395.55 (-1.06%) | 395.95 | 394.25 - 401.10 | 0.7012 times | Thu 05 March 2026 | 399.80 (1.52%) | 397.00 | 389.50 - 402.70 | 0.832 times | Wed 04 March 2026 | 393.80 (-1.98%) | 394.85 | 387.40 - 396.30 | 1.0204 times | Mon 02 March 2026 | 401.75 (-2.04%) | 394.95 | 390.05 - 407.95 | 1.5051 times | Fri 27 February 2026 | 410.10 (0.74%) | 405.05 | 405.05 - 417.50 | 1.8786 times | Thu 26 February 2026 | 407.10 (0.35%) | 405.70 | 402.70 - 411.00 | 0.6189 times |
Weekly price and charts KalyanJewellers
Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 364.1 and 391.9
| Weekly Target 1 | 359.13 |
| Weekly Target 2 | 369.07 |
| Weekly Target 3 | 386.93333333333 |
| Weekly Target 4 | 396.87 |
| Weekly Target 5 | 414.73 |
Weekly price and volumes for Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 379.00 (-4.18%) | 386.20 | 377.00 - 404.80 | 0.3446 times | Fri 06 March 2026 | 395.55 (-3.55%) | 394.95 | 387.40 - 407.95 | 0.3443 times | Fri 27 February 2026 | 410.10 (2.22%) | 405.00 | 398.95 - 417.50 | 0.4547 times | Fri 20 February 2026 | 401.20 (-4.03%) | 418.05 | 400.00 - 431.75 | 0.5885 times | Fri 13 February 2026 | 418.05 (9.94%) | 405.00 | 395.20 - 445.00 | 3.2723 times | Fri 06 February 2026 | 380.25 (5.14%) | 365.45 | 351.50 - 394.05 | 0.8383 times | Fri 30 January 2026 | 361.65 (-1.51%) | 372.80 | 347.50 - 376.75 | 0.7713 times | Fri 23 January 2026 | 367.20 (-21.45%) | 468.00 | 365.25 - 471.85 | 2.1542 times | Fri 16 January 2026 | 467.50 (-7.77%) | 505.50 | 463.00 - 506.85 | 0.486 times | Fri 09 January 2026 | 506.90 (2.26%) | 492.70 | 488.65 - 535.00 | 0.7458 times | Fri 02 January 2026 | 495.70 (0.93%) | 488.65 | 479.50 - 497.70 | 0.1863 times |
Monthly price and charts KalyanJewellers
Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 362.53 and 393.48
| Monthly Target 1 | 357.03 |
| Monthly Target 2 | 368.02 |
| Monthly Target 3 | 387.98333333333 |
| Monthly Target 4 | 398.97 |
| Monthly Target 5 | 418.93 |
Monthly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 379.00 (-7.58%) | 394.95 | 377.00 - 407.95 | 0.2748 times | Fri 27 February 2026 | 410.10 (13.4%) | 365.45 | 351.50 - 445.00 | 2.0555 times | Fri 30 January 2026 | 361.65 (-25.49%) | 486.90 | 347.50 - 535.00 | 1.6841 times | Wed 31 December 2025 | 485.35 (-3.96%) | 507.80 | 459.05 - 516.00 | 0.4211 times | Fri 28 November 2025 | 505.35 (-0.85%) | 510.55 | 479.10 - 528.50 | 0.5063 times | Fri 31 October 2025 | 509.70 (12.19%) | 457.70 | 455.45 - 520.00 | 0.693 times | Tue 30 September 2025 | 454.30 (-9.89%) | 503.00 | 442.25 - 534.90 | 1.0836 times | Fri 29 August 2025 | 504.15 (-15.23%) | 594.00 | 492.95 - 616.00 | 1.5227 times | Thu 31 July 2025 | 594.70 (6.99%) | 557.50 | 553.10 - 617.70 | 0.9915 times | Mon 30 June 2025 | 555.85 (-0.81%) | 560.95 | 502.35 - 567.20 | 0.7673 times | Fri 30 May 2025 | 560.40 (8.49%) | 514.10 | 493.65 - 575.90 | 0.8707 times |
Yearly price and charts KalyanJewellers
Strong yearly Stock price targets for KalyanJewellers KALYANKJIL are 269.5 and 457
| Yearly Target 1 | 233 |
| Yearly Target 2 | 306 |
| Yearly Target 3 | 420.5 |
| Yearly Target 4 | 493.5 |
| Yearly Target 5 | 608 |
Yearly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 379.00 (-21.91%) | 486.90 | 347.50 - 535.00 | 0.3903 times | Wed 31 December 2025 | 485.35 (-36.66%) | 760.00 | 399.40 - 795.40 | 1.9448 times | Tue 31 December 2024 | 766.25 (116.39%) | 355.15 | 321.95 - 786.25 | 1.1544 times | Fri 29 December 2023 | 354.10 (179.81%) | 126.60 | 100.95 - 362.00 | 1.2202 times | Fri 30 December 2022 | 126.55 (84.88%) | 68.75 | 55.05 - 134.20 | 0.7764 times | Fri 31 December 2021 | 68.45 (0%) | 73.95 | 56.30 - 89.75 | 0.5139 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KalyanJewellers
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 394.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 391.48
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 403 and price is deviating by 12 points
Upper Bollinger band is at 427 and lower is at 380, while middle bands are at 391 and 415
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KalyanJewellers (KALYANKJIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalyanJewellers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KalyanJewellers in short term and the sell signal is strong.
KalyanJewellers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KalyanJewellers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KalyanJewellers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.42 and KalyanJewellers KALYANKJIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalyanJewellers KALYANKJIL stock. Volume based technical analysis of KalyanJewellers KALYANKJIL stock is negative.
KalyanJewellers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL
DMA (daily moving average) of Kalyan Jewellers KALYANKJIL
| DMA period | DMA value |
| 5 day DMA | 388.26 |
| 12 day DMA | 396.26 |
| 20 day DMA | 402.72 |
| 35 day DMA | 396.61 |
| 50 day DMA | 420.6 |
| 100 day DMA | 457.25 |
| 150 day DMA | 472.18 |
| 200 day DMA | 495.85 |
EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.84 | 392.26 | 393.41 |
| 12 day EMA | 394.33 | 397.12 | 398.42 |
| 20 day EMA | 399.57 | 401.73 | 402.97 |
| 35 day EMA | 412.31 | 414.27 | 415.7 |
| 50 day EMA | 422.74 | 424.52 | 425.93 |
SMA (simple moving average) of Kalyan Jewellers KALYANKJIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.26 | 391.57 | 393.54 |
| 12 day SMA | 396.26 | 398.58 | 399.6 |
| 20 day SMA | 402.72 | 405.4 | 407.25 |
| 35 day SMA | 396.61 | 396.45 | 396.64 |
| 50 day SMA | 420.6 | 422.73 | 424.57 |
| 100 day SMA | 457.25 | 458.36 | 459.33 |
| 150 day SMA | 472.18 | 473.66 | 475.03 |
| 200 day SMA | 495.85 | 496.76 | 497.66 |
Fundamentals, profit and EPS of Kalyan Jewellers KALYANKJIL
EPS is 9.02 and PE is: 42.02
Last quarter profit: (September 2025 quarter) 260.51 crores (99.46%)
Debt: 5334.96 in crores
Market capitalization: 47693.02
EPS is 7.77 and PE is: 48.78
Last quarter profit: (June 2025 quarter) 264.08 crores (48.55%)
Debt: 4959.36 in crores
Market capitalization: 52058.71
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 379.65 | 388.35 | 377.05 to 388.35 | 0.96 times |
| 12 Thu | 390.40 | 390.20 | 378.90 to 394.40 | 0.98 times |
| 11 Wed | 391.10 | 393.15 | 390.00 to 406.40 | 1.01 times |
| 10 Tue | 394.80 | 397.00 | 387.60 to 397.95 | 1.02 times |
| 09 Mon | 390.65 | 389.80 | 382.75 to 392.80 | 1.03 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 382.45 | 387.10 | 379.65 to 387.10 | 1.14 times |
| 12 Thu | 393.35 | 387.20 | 381.90 to 396.70 | 1.05 times |
| 11 Wed | 394.40 | 399.65 | 393.65 to 408.35 | 0.98 times |
| 10 Tue | 396.40 | 400.00 | 391.00 to 400.40 | 0.94 times |
| 09 Mon | 393.25 | 392.00 | 385.75 to 394.75 | 0.89 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 384.65 | 389.20 | 382.05 to 389.20 | 1.3 times |
| 12 Thu | 396.30 | 386.00 | 384.00 to 397.25 | 1.18 times |
| 11 Wed | 398.35 | 407.50 | 398.35 to 408.00 | 0.86 times |
| 10 Tue | 400.10 | 395.10 | 394.55 to 400.60 | 0.84 times |
| 09 Mon | 395.15 | 391.30 | 387.50 to 397.05 | 0.81 times |
Option chain for Kalyan Jewellers KALYANKJIL 30 Mon March 2026 expiry
KalyanJewellers KALYANKJIL Option strike: 510.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.25 | 118.50 | 0.31 |
| 12 Thu March 2026 | 0.25 | 118.50 | 0.31 |
| 11 Wed March 2026 | 0.25 | 105.50 | 0.4 |
| 10 Tue March 2026 | 0.25 | 105.50 | 0.4 |
| 09 Mon March 2026 | 0.40 | 105.50 | 0.38 |
KalyanJewellers KALYANKJIL Option strike: 500.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.30 | 120.00 | 0.06 |
| 12 Thu March 2026 | 0.35 | 109.00 | 0.07 |
| 11 Wed March 2026 | 0.40 | 109.00 | 0.07 |
| 10 Tue March 2026 | 0.40 | 109.00 | 0.07 |
| 09 Mon March 2026 | 0.50 | 109.00 | 0.07 |
KalyanJewellers KALYANKJIL Option strike: 480.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.50 | 83.55 | 0.12 |
| 12 Thu March 2026 | 0.50 | 83.55 | 0.12 |
| 11 Wed March 2026 | 0.55 | 83.55 | 0.13 |
| 10 Tue March 2026 | 0.60 | 65.90 | 0.23 |
| 09 Mon March 2026 | 0.70 | 65.90 | 0.25 |
KalyanJewellers KALYANKJIL Option strike: 470.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.40 | 52.00 | 0.03 |
| 12 Thu March 2026 | 0.45 | 52.00 | 0.03 |
| 11 Wed March 2026 | 0.75 | 52.00 | 0.03 |
| 10 Tue March 2026 | 0.70 | 52.00 | 0.03 |
| 09 Mon March 2026 | 0.90 | 52.00 | 0.02 |
KalyanJewellers KALYANKJIL Option strike: 460.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.55 | 61.40 | 0.25 |
| 12 Thu March 2026 | 0.75 | 61.40 | 0.24 |
| 11 Wed March 2026 | 1.00 | 61.40 | 0.24 |
| 10 Tue March 2026 | 0.90 | 64.00 | 0.25 |
| 09 Mon March 2026 | 1.15 | 64.00 | 0.25 |
KalyanJewellers KALYANKJIL Option strike: 450.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.75 | 69.85 | 0.07 |
| 12 Thu March 2026 | 1.05 | 60.20 | 0.08 |
| 11 Wed March 2026 | 1.40 | 48.70 | 0.07 |
| 10 Tue March 2026 | 1.25 | 48.70 | 0.07 |
| 09 Mon March 2026 | 1.60 | 48.70 | 0.07 |
KalyanJewellers KALYANKJIL Option strike: 440.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.85 | 60.00 | 0.12 |
| 12 Thu March 2026 | 1.40 | 45.00 | 0.06 |
| 11 Wed March 2026 | 1.85 | 45.00 | 0.06 |
| 10 Tue March 2026 | 1.65 | 47.55 | 0.06 |
| 09 Mon March 2026 | 2.10 | 47.55 | 0.06 |
KalyanJewellers KALYANKJIL Option strike: 435.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.00 | 37.25 | 0.01 |
| 12 Thu March 2026 | 1.75 | 37.25 | 0.01 |
| 11 Wed March 2026 | 2.45 | 37.25 | 0.01 |
| 10 Tue March 2026 | 2.20 | 31.00 | 0.02 |
| 09 Mon March 2026 | 2.50 | 31.00 | 0.02 |
KalyanJewellers KALYANKJIL Option strike: 430.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.20 | 50.55 | 0.23 |
| 12 Thu March 2026 | 2.10 | 39.70 | 0.23 |
| 11 Wed March 2026 | 2.80 | 39.70 | 0.25 |
| 10 Tue March 2026 | 2.75 | 36.55 | 0.27 |
| 09 Mon March 2026 | 3.05 | 43.75 | 0.29 |
KalyanJewellers KALYANKJIL Option strike: 425.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.50 | 36.80 | 0.13 |
| 12 Thu March 2026 | 2.70 | 36.80 | 0.27 |
| 11 Wed March 2026 | 3.55 | 36.80 | 0.24 |
| 10 Tue March 2026 | 3.45 | 38.65 | 0.24 |
| 09 Mon March 2026 | 3.80 | 38.65 | 0.23 |
KalyanJewellers KALYANKJIL Option strike: 420.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.95 | 29.95 | 0.36 |
| 12 Thu March 2026 | 3.45 | 29.95 | 0.32 |
| 11 Wed March 2026 | 4.30 | 29.60 | 0.36 |
| 10 Tue March 2026 | 4.35 | 28.25 | 0.33 |
| 09 Mon March 2026 | 4.60 | 34.40 | 0.32 |
KalyanJewellers KALYANKJIL Option strike: 415.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.50 | 22.30 | 0.4 |
| 12 Thu March 2026 | 4.35 | 22.30 | 0.4 |
| 11 Wed March 2026 | 5.35 | 22.30 | 0.4 |
| 10 Tue March 2026 | 5.45 | 31.35 | 0.43 |
| 09 Mon March 2026 | 5.60 | 31.35 | 0.41 |
KalyanJewellers KALYANKJIL Option strike: 410.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.25 | 33.00 | 0.29 |
| 12 Thu March 2026 | 5.60 | 22.55 | 0.3 |
| 11 Wed March 2026 | 6.75 | 25.00 | 0.31 |
| 10 Tue March 2026 | 6.95 | 21.05 | 0.3 |
| 09 Mon March 2026 | 7.20 | 25.15 | 0.35 |
KalyanJewellers KALYANKJIL Option strike: 405.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 4.10 | 28.60 | 0.86 |
| 12 Thu March 2026 | 7.10 | 20.90 | 0.82 |
| 11 Wed March 2026 | 8.20 | 21.85 | 0.73 |
| 10 Tue March 2026 | 8.75 | 23.40 | 0.87 |
| 09 Mon March 2026 | 8.65 | 23.40 | 0.93 |
KalyanJewellers KALYANKJIL Option strike: 400.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 5.25 | 25.00 | 0.42 |
| 12 Thu March 2026 | 8.95 | 18.25 | 0.44 |
| 11 Wed March 2026 | 10.15 | 18.80 | 0.46 |
| 10 Tue March 2026 | 10.75 | 15.45 | 0.6 |
| 09 Mon March 2026 | 10.50 | 19.50 | 0.59 |
KalyanJewellers KALYANKJIL Option strike: 395.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 6.70 | 21.50 | 1.53 |
| 12 Thu March 2026 | 11.00 | 15.40 | 1.39 |
| 11 Wed March 2026 | 12.35 | 15.80 | 1.61 |
| 10 Tue March 2026 | 13.20 | 13.10 | 1.53 |
| 09 Mon March 2026 | 12.80 | 16.80 | 1.15 |
KalyanJewellers KALYANKJIL Option strike: 390.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 8.45 | 18.30 | 1.3 |
| 12 Thu March 2026 | 13.50 | 13.00 | 1.83 |
| 11 Wed March 2026 | 14.80 | 13.35 | 1.99 |
| 10 Tue March 2026 | 15.75 | 11.00 | 2.53 |
| 09 Mon March 2026 | 15.10 | 14.25 | 2.52 |
KalyanJewellers KALYANKJIL Option strike: 385.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 10.50 | 15.55 | 1.18 |
| 12 Thu March 2026 | 16.25 | 10.75 | 1.5 |
| 11 Wed March 2026 | 17.50 | 11.30 | 1.48 |
| 10 Tue March 2026 | 18.60 | 9.25 | 1.75 |
| 09 Mon March 2026 | 17.55 | 12.40 | 1.28 |
KalyanJewellers KALYANKJIL Option strike: 380.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 13.05 | 13.00 | 1.57 |
| 12 Thu March 2026 | 19.35 | 8.90 | 4.78 |
| 11 Wed March 2026 | 20.75 | 9.35 | 6.06 |
| 10 Tue March 2026 | 21.60 | 7.70 | 5.65 |
| 09 Mon March 2026 | 20.80 | 10.40 | 4.56 |
KalyanJewellers KALYANKJIL Option strike: 375.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 15.85 | 10.90 | 3.14 |
| 12 Thu March 2026 | 25.65 | 7.40 | 2.68 |
| 11 Wed March 2026 | 25.65 | 7.75 | 1.4 |
| 10 Tue March 2026 | 26.75 | 6.20 | 1.24 |
| 09 Mon March 2026 | 24.90 | 8.70 | 1.07 |
KalyanJewellers KALYANKJIL Option strike: 370.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 18.75 | 8.90 | 8.39 |
| 12 Thu March 2026 | 30.00 | 6.00 | 12.91 |
| 11 Wed March 2026 | 30.00 | 6.35 | 12.85 |
| 10 Tue March 2026 | 30.85 | 5.10 | 12 |
| 09 Mon March 2026 | 28.45 | 7.25 | 11.78 |
KalyanJewellers KALYANKJIL Option strike: 365.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 32.85 | 7.15 | 1.42 |
| 12 Thu March 2026 | 32.85 | 5.05 | 1.39 |
| 11 Wed March 2026 | 32.85 | 5.20 | 1.31 |
| 10 Tue March 2026 | 32.85 | 4.20 | 1.58 |
| 09 Mon March 2026 | 32.30 | 6.50 | 1.28 |
KalyanJewellers KALYANKJIL Option strike: 360.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 34.90 | 6.05 | 10.53 |
| 12 Thu March 2026 | 34.90 | 4.10 | 11.6 |
| 11 Wed March 2026 | 36.55 | 4.50 | 16 |
| 10 Tue March 2026 | 38.80 | 3.35 | 15.18 |
| 09 Mon March 2026 | 40.65 | 5.00 | 22 |
KalyanJewellers KALYANKJIL Option strike: 355.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 45.00 | 4.85 | 7.33 |
| 12 Thu March 2026 | 45.00 | 3.30 | 12 |
| 11 Wed March 2026 | 45.00 | 3.55 | 18.33 |
| 10 Tue March 2026 | 45.00 | 2.90 | 27.67 |
| 09 Mon March 2026 | 45.00 | 4.30 | 24 |
KalyanJewellers KALYANKJIL Option strike: 350.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 45.00 | 4.25 | 69 |
| 12 Thu March 2026 | 45.00 | 2.75 | 73.25 |
| 11 Wed March 2026 | 45.00 | 3.10 | 68.25 |
| 10 Tue March 2026 | 49.00 | 2.35 | 73.5 |
| 09 Mon March 2026 | 49.00 | 3.55 | 72.5 |
Videos related to: KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
