Munafa Stock Market Course + Intraday & FNO calls 
KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KALYANKJIL
- Forcast & Targets KALYANKJIL
- KALYANKJIL Experts view
- Tomorrow's Movement KALYANKJIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALYANKJIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyanJewellers
Strong intraday Stock price targets for KalyanJewellers are 366.98 and 402.73
| Intraday Target 1 | 337.8 |
| Intraday Target 2 | 360.4 |
| Intraday Target 3 | 373.55 |
| Intraday Target 4 | 396.15 |
| Intraday Target 5 | 409.3 |
Daily price and volume Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 383.00 (11.09%) | 352.00 | 350.95 - 386.70 | 3.5559 times | Fri 12 June 2026 | 344.75 (4.22%) | 338.00 | 335.00 - 345.75 | 0.7214 times | Thu 11 June 2026 | 330.80 (-2.33%) | 338.00 | 327.05 - 338.05 | 0.5906 times | Wed 10 June 2026 | 338.70 (-4.6%) | 356.00 | 337.30 - 356.10 | 0.5955 times | Tue 09 June 2026 | 355.05 (0.24%) | 358.35 | 351.05 - 363.75 | 0.4212 times | Mon 08 June 2026 | 354.20 (-4.75%) | 363.95 | 351.00 - 369.55 | 0.4493 times | Fri 05 June 2026 | 371.85 (2.69%) | 367.00 | 361.85 - 374.25 | 0.7448 times | Thu 04 June 2026 | 362.10 (2.58%) | 351.50 | 350.45 - 371.70 | 1.3007 times | Wed 03 June 2026 | 353.00 (-0.03%) | 352.50 | 343.60 - 354.95 | 0.7598 times | Tue 02 June 2026 | 353.10 (2.66%) | 343.95 | 338.10 - 353.90 | 0.8608 times | Mon 01 June 2026 | 343.95 (-3.13%) | 360.00 | 343.00 - 360.95 | 0.4592 times |
Weekly price and charts KalyanJewellers
Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 366.98 and 402.73
| Weekly Target 1 | 337.8 |
| Weekly Target 2 | 360.4 |
| Weekly Target 3 | 373.55 |
| Weekly Target 4 | 396.15 |
| Weekly Target 5 | 409.3 |
Weekly price and volumes for Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 383.00 (11.09%) | 352.00 | 350.95 - 386.70 | 0.971 times | Fri 12 June 2026 | 344.75 (-7.29%) | 363.95 | 327.05 - 369.55 | 0.7586 times | Fri 05 June 2026 | 371.85 (4.73%) | 360.00 | 338.10 - 374.25 | 1.1265 times | Fri 29 May 2026 | 355.05 (0.75%) | 358.70 | 350.45 - 365.90 | 1.5164 times | Fri 22 May 2026 | 352.40 (-0.18%) | 347.00 | 337.00 - 359.45 | 0.6742 times | Fri 15 May 2026 | 353.05 (-16.84%) | 411.00 | 340.10 - 411.00 | 2.6852 times | Fri 08 May 2026 | 424.55 (2.86%) | 414.00 | 405.40 - 428.80 | 0.8265 times | Thu 30 April 2026 | 412.75 (1.84%) | 407.15 | 404.80 - 420.60 | 0.2803 times | Fri 24 April 2026 | 405.30 (-5.05%) | 426.85 | 402.35 - 427.00 | 0.4501 times | Fri 17 April 2026 | 426.85 (-4.96%) | 434.85 | 415.25 - 452.60 | 0.7113 times | Fri 10 April 2026 | 449.15 (13.9%) | 395.00 | 395.00 - 451.55 | 1.0888 times |
Monthly price and charts KalyanJewellers
Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 355.03 and 414.68
| Monthly Target 1 | 305.93 |
| Monthly Target 2 | 344.47 |
| Monthly Target 3 | 365.58333333333 |
| Monthly Target 4 | 404.12 |
| Monthly Target 5 | 425.23 |
Monthly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 383.00 (7.87%) | 360.00 | 327.05 - 386.70 | 1.0271 times | Fri 29 May 2026 | 355.05 (-13.98%) | 414.00 | 337.00 - 428.80 | 2.0507 times | Thu 30 April 2026 | 412.75 (9.8%) | 385.60 | 374.60 - 452.60 | 0.9649 times | Mon 30 March 2026 | 375.90 (-8.34%) | 394.95 | 361.10 - 407.95 | 0.5487 times | Fri 27 February 2026 | 410.10 (13.4%) | 365.45 | 351.50 - 445.00 | 1.7254 times | Fri 30 January 2026 | 361.65 (-25.49%) | 486.90 | 347.50 - 535.00 | 1.4136 times | Wed 31 December 2025 | 485.35 (-3.96%) | 507.80 | 459.05 - 516.00 | 0.3535 times | Fri 28 November 2025 | 505.35 (-0.85%) | 510.55 | 479.10 - 528.50 | 0.425 times | Fri 31 October 2025 | 509.70 (12.19%) | 457.70 | 455.45 - 520.00 | 0.5817 times | Tue 30 September 2025 | 454.30 (-9.89%) | 503.00 | 442.25 - 534.90 | 0.9096 times | Fri 29 August 2025 | 504.15 (-15.23%) | 594.00 | 492.95 - 616.00 | 1.2781 times |
Yearly price and charts KalyanJewellers
Strong yearly Stock price targets for KalyanJewellers KALYANKJIL are 251.05 and 459
| Yearly Target 1 | 207.07 |
| Yearly Target 2 | 295.03 |
| Yearly Target 3 | 415.01666666667 |
| Yearly Target 4 | 502.98 |
| Yearly Target 5 | 622.97 |
Yearly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 383.00 (-21.09%) | 486.90 | 327.05 - 535.00 | 0.8259 times | Wed 31 December 2025 | 485.35 (-36.66%) | 760.00 | 399.40 - 795.40 | 1.7938 times | Tue 31 December 2024 | 766.25 (116.39%) | 355.15 | 321.95 - 786.25 | 1.0648 times | Fri 29 December 2023 | 354.10 (179.81%) | 126.60 | 100.95 - 362.00 | 1.1255 times | Fri 30 December 2022 | 126.55 (84.88%) | 68.75 | 55.05 - 134.20 | 0.7161 times | Fri 31 December 2021 | 68.45 (0%) | 73.95 | 56.30 - 89.75 | 0.474 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KalyanJewellers
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 355.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 357.15
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL looks bullish. It has broken an important Moving average of 359.11 with high volumes
Munafa value: 100 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 353 and price is deviating by 12 points
Upper Bollinger band is at 375 and lower is at 331, while middle bands are at 342 and 364
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KalyanJewellers (KALYANKJIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KalyanJewellers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KalyanJewellers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalyanJewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KalyanJewellers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KalyanJewellers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.65 and KalyanJewellers KALYANKJIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KalyanJewellers KALYANKJIL stock. Volume based technical analysis of KalyanJewellers KALYANKJIL stock is negative.
KalyanJewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL
DMA (daily moving average) of Kalyan Jewellers KALYANKJIL
| DMA period | DMA value |
| 5 day DMA | 350.46 |
| 12 day DMA | 353.8 |
| 20 day DMA | 352.64 |
| 35 day DMA | 371.35 |
| 50 day DMA | 387.3 |
| 100 day DMA | 391.96 |
| 150 day DMA | 425.69 |
| 200 day DMA | 443.19 |
EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.35 | 344.52 | 344.41 |
| 12 day EMA | 355.35 | 350.33 | 351.34 |
| 20 day EMA | 359.01 | 356.49 | 357.73 |
| 35 day EMA | 370 | 369.23 | 370.67 |
| 50 day EMA | 382.99 | 382.99 | 384.55 |
SMA (simple moving average) of Kalyan Jewellers KALYANKJIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.46 | 344.7 | 350.12 |
| 12 day SMA | 353.8 | 351.44 | 352.33 |
| 20 day SMA | 352.64 | 351.14 | 351.96 |
| 35 day SMA | 371.35 | 372.2 | 374.19 |
| 50 day SMA | 387.3 | 387.16 | 388.03 |
| 100 day SMA | 391.96 | 392.93 | 394.44 |
| 150 day SMA | 425.69 | 426.57 | 427.67 |
| 200 day SMA | 443.19 | 443.83 | 444.64 |
Fundamentals, profit and EPS of Kalyan Jewellers KALYANKJIL
EPS is 10.93 and PE is: 35.04
Last quarter profit: (December 2025 quarter) 416.30 crores (103.14%)
Debt: 5334.96 in crores
Market capitalization: 40106.47
EPS is 9.02 and PE is: 42.46
Last quarter profit: (September 2025 quarter) 260.51 crores (99.46%)
Debt: 5334.96 in crores
Market capitalization: 47693.02
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 384.35 | 352.00 | 352.00 to 388.35 | 1.02 times |
| 12 Fri | 346.70 | 340.00 | 336.60 to 347.70 | 0.99 times |
| 11 Thu | 331.55 | 338.15 | 327.50 to 338.95 | 0.97 times |
| 10 Wed | 339.20 | 356.00 | 337.60 to 356.00 | 1.01 times |
| 09 Tue | 357.15 | 358.10 | 352.25 to 364.85 | 1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 385.60 | 355.95 | 355.95 to 389.40 | 1.01 times |
| 12 Fri | 348.65 | 338.30 | 338.30 to 349.50 | 1.03 times |
| 11 Thu | 333.60 | 340.05 | 329.25 to 340.45 | 1.04 times |
| 10 Wed | 341.35 | 355.45 | 340.15 to 355.45 | 1.03 times |
| 09 Tue | 359.45 | 360.10 | 354.75 to 366.05 | 0.9 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 386.50 | 359.85 | 359.85 to 391.55 | 1.32 times |
| 12 Fri | 349.65 | 344.65 | 340.00 to 350.00 | 1.29 times |
| 11 Thu | 335.40 | 335.00 | 332.00 to 342.00 | 1.02 times |
| 10 Wed | 343.15 | 355.00 | 342.00 to 356.00 | 0.89 times |
| 09 Tue | 361.95 | 360.15 | 356.85 to 366.60 | 0.48 times |
Option chain for Kalyan Jewellers KALYANKJIL 30 Tue June 2026 expiry
KalyanJewellers KALYANKJIL Option strike: 480.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.55 | 105.90 | 0.41 |
| 12 Fri June 2026 | 0.20 | 144.60 | 0.49 |
| 11 Thu June 2026 | 0.15 | 144.60 | 0.48 |
| 10 Wed June 2026 | 0.20 | 117.30 | 0.41 |
| 09 Tue June 2026 | 0.35 | 117.30 | 0.42 |
KalyanJewellers KALYANKJIL Option strike: 470.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.65 | 89.60 | 0.09 |
| 12 Fri June 2026 | 0.25 | 115.15 | 0.19 |
| 11 Thu June 2026 | 0.25 | 115.15 | 0.19 |
| 10 Wed June 2026 | 0.25 | 115.15 | 0.19 |
| 09 Tue June 2026 | 0.35 | 115.15 | 0.17 |
KalyanJewellers KALYANKJIL Option strike: 460.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.85 | 79.90 | 0.23 |
| 12 Fri June 2026 | 0.30 | 112.40 | 0.3 |
| 11 Thu June 2026 | 0.30 | 112.40 | 0.25 |
| 10 Wed June 2026 | 0.30 | 112.40 | 0.25 |
| 09 Tue June 2026 | 0.35 | 112.40 | 0.24 |
KalyanJewellers KALYANKJIL Option strike: 450.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 1.15 | 66.50 | 0.22 |
| 12 Fri June 2026 | 0.40 | 82.40 | 0.27 |
| 11 Thu June 2026 | 0.35 | 82.40 | 0.27 |
| 10 Wed June 2026 | 0.40 | 82.40 | 0.24 |
| 09 Tue June 2026 | 0.50 | 82.40 | 0.29 |
KalyanJewellers KALYANKJIL Option strike: 440.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 1.50 | 100.50 | 0.05 |
| 12 Fri June 2026 | 0.35 | 100.50 | 0.19 |
| 11 Thu June 2026 | 0.30 | 83.15 | 0.21 |
| 10 Wed June 2026 | 0.45 | 83.15 | 0.21 |
| 09 Tue June 2026 | 0.70 | 83.15 | 0.3 |
KalyanJewellers KALYANKJIL Option strike: 430.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 2.15 | 47.75 | 0.02 |
| 12 Fri June 2026 | 0.40 | 90.50 | 0.01 |
| 11 Thu June 2026 | 0.40 | 72.00 | 0.03 |
| 10 Wed June 2026 | 0.60 | 72.00 | 0.03 |
| 09 Tue June 2026 | 0.85 | 72.00 | 0.02 |
KalyanJewellers KALYANKJIL Option strike: 420.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 3.10 | 39.00 | 0.06 |
| 12 Fri June 2026 | 0.65 | 72.50 | 0.15 |
| 11 Thu June 2026 | 0.55 | 72.50 | 0.15 |
| 10 Wed June 2026 | 0.75 | 72.50 | 0.13 |
| 09 Tue June 2026 | 1.10 | 51.50 | 0.12 |
KalyanJewellers KALYANKJIL Option strike: 410.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 4.55 | 30.55 | 0.08 |
| 12 Fri June 2026 | 0.90 | 38.75 | 0.05 |
| 11 Thu June 2026 | 0.70 | 38.75 | 0.05 |
| 10 Wed June 2026 | 1.00 | 38.75 | 0.05 |
| 09 Tue June 2026 | 1.60 | 38.75 | 0.05 |
KalyanJewellers KALYANKJIL Option strike: 400.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 6.90 | 22.25 | 0.07 |
| 12 Fri June 2026 | 1.30 | 61.60 | 0.07 |
| 11 Thu June 2026 | 0.95 | 64.50 | 0.07 |
| 10 Wed June 2026 | 1.40 | 54.45 | 0.08 |
| 09 Tue June 2026 | 2.30 | 44.55 | 0.08 |
KalyanJewellers KALYANKJIL Option strike: 395.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 8.40 | 19.05 | 0.2 |
| 12 Fri June 2026 | 1.45 | 42.95 | 0.01 |
| 11 Thu June 2026 | 1.10 | 42.95 | 0.01 |
| 10 Wed June 2026 | 1.70 | 42.95 | 0.01 |
| 09 Tue June 2026 | 2.75 | 42.95 | 0.01 |
KalyanJewellers KALYANKJIL Option strike: 390.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 10.30 | 15.90 | 0.45 |
| 12 Fri June 2026 | 1.70 | 22.85 | 0.08 |
| 11 Thu June 2026 | 1.20 | 22.85 | 0.13 |
| 10 Wed June 2026 | 1.85 | 22.85 | 0.13 |
| 09 Tue June 2026 | 3.30 | 22.85 | 0.15 |
KalyanJewellers KALYANKJIL Option strike: 385.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 12.50 | 13.35 | 0.53 |
| 12 Fri June 2026 | 2.05 | 28.25 | 0.03 |
| 11 Thu June 2026 | 1.40 | 28.25 | 0.03 |
| 10 Wed June 2026 | 2.25 | 28.25 | 0.03 |
| 09 Tue June 2026 | 3.95 | 28.25 | 0.03 |
KalyanJewellers KALYANKJIL Option strike: 380.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 15.10 | 10.80 | 0.75 |
| 12 Fri June 2026 | 2.50 | 48.80 | 0.21 |
| 11 Thu June 2026 | 1.70 | 48.80 | 0.21 |
| 10 Wed June 2026 | 2.70 | 43.60 | 0.24 |
| 09 Tue June 2026 | 4.90 | 26.95 | 0.19 |
KalyanJewellers KALYANKJIL Option strike: 375.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 18.00 | 8.65 | 1.85 |
| 12 Fri June 2026 | 3.10 | 31.25 | 0.48 |
| 11 Thu June 2026 | 2.05 | 44.40 | 0.53 |
| 10 Wed June 2026 | 3.20 | 39.15 | 0.64 |
| 09 Tue June 2026 | 6.00 | 23.25 | 0.76 |
KalyanJewellers KALYANKJIL Option strike: 370.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 21.15 | 6.95 | 1.23 |
| 12 Fri June 2026 | 3.85 | 26.90 | 0.2 |
| 11 Thu June 2026 | 2.45 | 40.30 | 0.18 |
| 10 Wed June 2026 | 3.90 | 34.30 | 0.22 |
| 09 Tue June 2026 | 7.50 | 19.95 | 0.31 |
KalyanJewellers KALYANKJIL Option strike: 365.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 24.55 | 5.50 | 1.45 |
| 12 Fri June 2026 | 4.85 | 23.25 | 0.43 |
| 11 Thu June 2026 | 3.00 | 35.35 | 0.37 |
| 10 Wed June 2026 | 4.75 | 30.60 | 0.34 |
| 09 Tue June 2026 | 9.15 | 16.85 | 0.4 |
KalyanJewellers KALYANKJIL Option strike: 360.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 28.40 | 4.30 | 2.03 |
| 12 Fri June 2026 | 6.10 | 19.40 | 0.23 |
| 11 Thu June 2026 | 3.65 | 31.45 | 0.31 |
| 10 Wed June 2026 | 5.75 | 25.80 | 0.38 |
| 09 Tue June 2026 | 11.20 | 14.20 | 0.7 |
KalyanJewellers KALYANKJIL Option strike: 355.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 32.90 | 3.40 | 2.72 |
| 12 Fri June 2026 | 7.75 | 15.70 | 0.78 |
| 11 Thu June 2026 | 4.55 | 27.40 | 0.51 |
| 10 Wed June 2026 | 7.00 | 22.85 | 0.72 |
| 09 Tue June 2026 | 13.70 | 11.25 | 0.87 |
KalyanJewellers KALYANKJIL Option strike: 350.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 36.85 | 2.70 | 3.02 |
| 12 Fri June 2026 | 9.70 | 12.80 | 0.8 |
| 11 Thu June 2026 | 5.60 | 24.10 | 0.59 |
| 10 Wed June 2026 | 8.55 | 19.30 | 0.83 |
| 09 Tue June 2026 | 16.45 | 9.05 | 2.65 |
KalyanJewellers KALYANKJIL Option strike: 345.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 41.40 | 2.20 | 1.29 |
| 12 Fri June 2026 | 12.05 | 10.15 | 1.37 |
| 11 Thu June 2026 | 6.95 | 19.90 | 1.11 |
| 10 Wed June 2026 | 10.40 | 15.65 | 1.01 |
| 09 Tue June 2026 | 18.00 | 7.30 | 2.23 |
KalyanJewellers KALYANKJIL Option strike: 340.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 45.75 | 1.80 | 2.27 |
| 12 Fri June 2026 | 14.85 | 8.10 | 1.1 |
| 11 Thu June 2026 | 8.55 | 16.90 | 0.75 |
| 10 Wed June 2026 | 12.55 | 13.30 | 1.19 |
| 09 Tue June 2026 | 23.10 | 5.65 | 2.41 |
KalyanJewellers KALYANKJIL Option strike: 335.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 50.25 | 1.50 | 2.02 |
| 12 Fri June 2026 | 18.05 | 6.25 | 2.19 |
| 11 Thu June 2026 | 10.55 | 13.70 | 1.61 |
| 10 Wed June 2026 | 27.05 | 10.85 | 5.79 |
| 09 Tue June 2026 | 27.05 | 4.60 | 5.32 |
KalyanJewellers KALYANKJIL Option strike: 330.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 56.15 | 1.25 | 0.64 |
| 12 Fri June 2026 | 21.75 | 4.80 | 0.57 |
| 11 Thu June 2026 | 12.95 | 11.25 | 1.32 |
| 10 Wed June 2026 | 17.85 | 8.80 | 5.18 |
| 09 Tue June 2026 | 28.25 | 3.50 | 3.17 |
KalyanJewellers KALYANKJIL Option strike: 325.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 60.00 | 1.00 | 1.13 |
| 12 Fri June 2026 | 25.40 | 3.70 | 1.41 |
| 11 Thu June 2026 | 15.85 | 8.95 | 1.7 |
| 10 Wed June 2026 | 35.40 | 7.05 | 21.25 |
| 09 Tue June 2026 | 35.40 | 2.85 | 13.5 |
KalyanJewellers KALYANKJIL Option strike: 320.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 65.80 | 0.85 | 6.53 |
| 12 Fri June 2026 | 29.55 | 2.80 | 6.69 |
| 11 Thu June 2026 | 18.80 | 7.10 | 8.04 |
| 10 Wed June 2026 | 24.55 | 5.55 | 17.26 |
| 09 Tue June 2026 | 56.40 | 2.15 | 20.33 |
KalyanJewellers KALYANKJIL Option strike: 310.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 68.50 | 0.60 | 3.35 |
| 12 Fri June 2026 | 38.15 | 1.65 | 4.63 |
| 11 Thu June 2026 | 25.85 | 4.40 | 5.89 |
| 10 Wed June 2026 | 46.90 | 3.45 | 19 |
| 09 Tue June 2026 | 46.90 | 1.35 | 15.5 |
KalyanJewellers KALYANKJIL Option strike: 300.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 85.90 | 0.55 | 7.05 |
| 12 Fri June 2026 | 47.50 | 1.00 | 6.77 |
| 11 Thu June 2026 | 34.75 | 2.55 | 8.03 |
| 10 Wed June 2026 | 41.00 | 2.00 | 11.92 |
| 09 Tue June 2026 | 62.50 | 0.85 | 18.82 |
KalyanJewellers KALYANKJIL Option strike: 290.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 81.05 | 0.40 | 20 |
| 12 Fri June 2026 | 81.05 | 0.65 | 29 |
| 11 Thu June 2026 | 81.05 | 1.55 | 32 |
| 10 Wed June 2026 | 81.05 | 1.25 | 22.5 |
| 09 Tue June 2026 | 81.05 | 0.45 | 12.5 |
KalyanJewellers KALYANKJIL Option strike: 280.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 95.25 | 0.30 | 8 |
| 12 Fri June 2026 | 95.25 | 0.35 | 19.67 |
| 11 Thu June 2026 | 95.25 | 0.90 | 19.33 |
| 10 Wed June 2026 | 95.25 | 0.95 | 5.33 |
| 09 Tue June 2026 | 95.25 | 0.35 | 4.67 |
Videos related to: KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
