Munafa technical analysis Kalyan Jewellers Ind Ltd KALYANKJIL technical analysis buy or sell
Munafa technical analysis Kalyan Jewellers Ind Ltd KALYANKJIL technical analysis buy or sell Analysis of Kalyan Jewellers Ind Ltd KALYANKJIL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Tue Jun | 373.10 | 381.15 | 385.50 | 372.00 |
| 22 Mon Jun | 381.10 | 383.50 | 387.25 | 379.25 |
| 19 Fri Jun | 383.50 | 380.55 | 386.50 | 375.25 |
| 18 Thu Jun | 382.95 | 383.00 | 384.70 | 380.35 |
| 17 Wed Jun | 383.05 | 379.00 | 386.00 | 378.15 |
Stock of Kalyan Jewellers Ind Ltd closed at 373.10 and it opened at 381.15
It moved inside a range of 372.00 and 385.50
52 week High is 617.70 and 52 week Low is 327.05
Financial Year High is 452.60 and Low is 327.05
This year High is 535.00 and Low is 327.05
Kalyan Jewellers Ind Ltd KALYANKJIL Daily Analysis to buy or sell
As per my analysis of Kalyan Jewellers Ind Ltd KALYANKJIL, 12 day returns for Kalyan Jewellers Ind Ltd KALYANKJIL have been positive, with total returns of 18.9, which is 5.34% with investment starting at 354.20.
An investment of 100,000 bucks in Kalyan Jewellers Ind Ltd would have become 105340 bucks today.
Kalyan Jewellers Ind Ltd KALYANKJIL moves in a range of 8.3 points on a day to day basis. This means that a total of approx 8.3 plus points of returns can be expected in a bullish day, and a total of 8.3 minus points can be expected in a bearish day.
This is about 2.22% of returns per day.
Kalyan Jewellers Ind Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Kalyan Jewellers Ind Ltd KALYANKJIL at this time.
It appears as if Kalyan Jewellers Ind Ltd KALYANKJIL gave a large move recently.
Stock of Kalyan Jewellers Ind Ltd (KALYANKJIL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Kalyan Jewellers Ind Ltd is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 378 as stoploss in an intra day sell trade for a target of 361.9. However, stock will show a bullish move above 378.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kalyan Jewellers Ind Ltd KALYANKJIL
Candle stick analysis of Kalyan Jewellers Ind Ltd as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyan Jewellers Ind Ltd are:
HL: 3.6 HC: 3.3 LC: 0.3 OC: 1.1
Kalyan Jewellers Ind Ltd is moving towards a low expiry
Candle stick analysis of Kalyan Jewellers Ind Ltd as on 22 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyan Jewellers Ind Ltd are:
HL: 2.1 HC: 1.6 LC: 0.5 OC: 1
Kalyan Jewellers Ind Ltd is moving towards a low expiry
Candle stick analysis of Kalyan Jewellers Ind Ltd as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kalyan Jewellers Ind Ltd are:
HL: 3 HC: 0.8 LC: 2.2 OC: 1.6
Kalyan Jewellers Ind Ltd is moving towards a high expiry
Candle stick analysis of Kalyan Jewellers Ind Ltd as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyan Jewellers Ind Ltd are:
HL: 1.1 HC: 0.5 LC: 0.7 OC: 0.4
Kalyan Jewellers Ind Ltd is moving towards a high expiry
Kalyan Jewellers Ind Ltd is forming a DOJI candle
Candle stick analysis of Kalyan Jewellers Ind Ltd as on 17 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kalyan Jewellers Ind Ltd are:
HL: 2.1 HC: 0.8 LC: 1.3 OC: 1.9
Kalyan Jewellers Ind Ltd is moving towards a high expiry
Kalyan Jewellers Ind Ltd KALYANKJIL Weekly Analysis to buy or sell
As per my analysis of Kalyan Jewellers Ind Ltd KALYANKJIL, 12 week returns for Kalyan Jewellers Ind Ltd KALYANKJIL have been negative, with total returns of -76.05, which is -16.93% with investment starting at 449.15.
An investment of 100,000 bucks in Kalyan Jewellers Ind Ltd would have become 83070 bucks today.
Kalyan Jewellers Ind Ltd KALYANKJIL moves in a range of 20 points on a week to week basis. This means that a total of approx 20 plus points of returns can be expected in a bullish week, and a total of 20 minus points can be expected in a bearish week.
This is about 5.36% of returns per week.
Weekly Candle Stick analysis of Kalyan Jewellers Ind Ltd KALYANKJIL
Candle stick analysis of Kalyan Jewellers Ind Ltd as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyan Jewellers Ind Ltd are:
HL: 4.1 HC: 3.8 LC: 0.3 OC: 1
Kalyan Jewellers Ind Ltd is moving towards a low expiry
Candle stick analysis of Kalyan Jewellers Ind Ltd as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kalyan Jewellers Ind Ltd are:
HL: 10.2 HC: 0.8 LC: 9.3 OC: 9.9
Kalyan Jewellers Ind Ltd is moving towards a high expiry
Candle stick analysis of Kalyan Jewellers Ind Ltd as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyan Jewellers Ind Ltd are:
HL: 13 HC: 7.2 LC: 5.4 OC: 1.5
Kalyan Jewellers Ind Ltd is moving towards a low expiry
Candle stick analysis of Kalyan Jewellers Ind Ltd as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kalyan Jewellers Ind Ltd are:
HL: 10.7 HC: 0.7 LC: 10 OC: 4
Kalyan Jewellers Ind Ltd is moving towards a high expiry
Candle stick analysis of Kalyan Jewellers Ind Ltd as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyan Jewellers Ind Ltd are:
HL: 4.4 HC: 3.1 LC: 1.3 OC: 2
Kalyan Jewellers Ind Ltd is moving towards a low expiry
Kalyan Jewellers Ind Ltd KALYANKJIL Monthly Analysis to buy or sell
As per my analysis of Kalyan Jewellers Ind Ltd KALYANKJIL, 12 month returns for Kalyan Jewellers Ind Ltd KALYANKJIL have been negative, with total returns of -220.9, which is -37.19% with investment starting at 594.00.
An investment of 100,000 bucks in Kalyan Jewellers Ind Ltd would have become 62810 bucks today.
Kalyan Jewellers Ind Ltd KALYANKJIL moves in a range of 44.4 points on a month to month basis. This means that a total of approx 44.4 plus points of returns can be expected in a bullish month, and a total of 44.4 minus points can be expected in a bearish month.
This is about 11.9% of returns per month.
Monthly Candle Stick analysis of Kalyan Jewellers Ind Ltd KALYANKJIL
Candle stick analysis of Kalyan Jewellers Ind Ltd as on 23 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kalyan Jewellers Ind Ltd are:
HL: 18.4 HC: 3.8 LC: 14.1 OC: 7.6
Kalyan Jewellers Ind Ltd is moving towards a high expiry
Candle stick analysis of Kalyan Jewellers Ind Ltd as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyan Jewellers Ind Ltd are:
HL: 27.2 HC: 20.8 LC: 5.4 OC: 3.6
Kalyan Jewellers Ind Ltd is moving towards a low expiry
Candle stick analysis of Kalyan Jewellers Ind Ltd as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kalyan Jewellers Ind Ltd are:
HL: 21.2 HC: 9.7 LC: 10.5 OC: 17.5
Kalyan Jewellers Ind Ltd is moving towards a high expiry
Candle stick analysis of Kalyan Jewellers Ind Ltd as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyan Jewellers Ind Ltd are:
HL: 13 HC: 5.1 LC: 7.6 OC: 3.3
Kalyan Jewellers Ind Ltd is moving towards a high expiry
Candle stick analysis of Kalyan Jewellers Ind Ltd as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kalyan Jewellers Ind Ltd are:
HL: 26.6 HC: 8.5 LC: 16.7 OC: 21.8
Kalyan Jewellers Ind Ltd is moving towards a high expiry
Videos related to: Munafa technical analysis Kalyan Jewellers Ind Ltd KALYANKJIL technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


