Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Kalyan Jewellers Ind Ltd KALYANKJIL technical analysis buy or sell
Munafa technical analysis Kalyan Jewellers Ind Ltd KALYANKJIL technical analysis buy or sell Analysis of Kalyan Jewellers Ind Ltd KALYANKJIL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Mon Dec | 475.05 | 492.50 | 494.60 | 470.25 |
| 05 Fri Dec | 492.50 | 490.00 | 494.50 | 486.50 |
| 04 Thu Dec | 490.10 | 491.90 | 493.85 | 485.80 |
| 03 Wed Dec | 490.00 | 500.05 | 500.95 | 486.85 |
| 02 Tue Dec | 501.30 | 506.95 | 506.95 | 500.30 |
Stock of Kalyan Jewellers Ind Ltd closed at 475.05 and it opened at 492.50
It moved inside a range of 470.25 and 494.60
52 week High is 795.40 and 52 week Low is 399.40
Financial Year High is 617.70 and Low is 442.25
This year High is 795.40 and Low is 399.40
Kalyan Jewellers Ind Ltd KALYANKJIL Daily Analysis to buy or sell
As per my analysis of Kalyan Jewellers Ind Ltd KALYANKJIL, 12 day returns for Kalyan Jewellers Ind Ltd KALYANKJIL have been negative, with total returns of -21.4, which is -4.31% with investment starting at 496.45.
An investment of 100,000 bucks in Kalyan Jewellers Ind Ltd would have become 95690 bucks today.
Kalyan Jewellers Ind Ltd KALYANKJIL moves in a range of 7.5 points on a day to day basis. This means that a total of approx 7.5 plus points of returns can be expected in a bullish day, and a total of 7.5 minus points can be expected in a bearish day.
This is about 1.58% of returns per day.
Kalyan Jewellers Ind Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kalyan Jewellers Ind Ltd KALYANKJIL at this time.
It appears as if Kalyan Jewellers Ind Ltd KALYANKJIL gave a large move recently.
Stock of Kalyan Jewellers Ind Ltd (KALYANKJIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Kalyan Jewellers Ind Ltd is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 476.7, for a target of 487.2 or 495.93
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kalyan Jewellers Ind Ltd KALYANKJIL
Candle stick analysis of Kalyan Jewellers Ind Ltd as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyan Jewellers Ind Ltd are:
HL: 5.2 HC: 4.1 LC: 1 OC: 0.4
Kalyan Jewellers Ind Ltd is moving towards a low expiry
Kalyan Jewellers Ind Ltd is forming a DOJI candle
Candle stick analysis of Kalyan Jewellers Ind Ltd as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kalyan Jewellers Ind Ltd are:
HL: 1.6 HC: 0.4 LC: 1.2 OC: 0.9
Kalyan Jewellers Ind Ltd is moving towards a high expiry
Candle stick analysis of Kalyan Jewellers Ind Ltd as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyan Jewellers Ind Ltd are:
HL: 1.7 HC: 0.8 LC: 0.9 OC: 0.4
Kalyan Jewellers Ind Ltd is moving towards a high expiry
Kalyan Jewellers Ind Ltd is forming a DOJI candle
Candle stick analysis of Kalyan Jewellers Ind Ltd as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyan Jewellers Ind Ltd are:
HL: 2.9 HC: 2.2 LC: 0.7 OC: 0.2
Kalyan Jewellers Ind Ltd is moving towards a low expiry
Kalyan Jewellers Ind Ltd is forming a DOJI candle
Candle stick analysis of Kalyan Jewellers Ind Ltd as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyan Jewellers Ind Ltd are:
HL: 1.3 HC: 1.1 LC: 0.2 OC: 0
Kalyan Jewellers Ind Ltd is moving towards a low expiry
Kalyan Jewellers Ind Ltd is forming a DOJI candle
Kalyan Jewellers Ind Ltd KALYANKJIL Weekly Analysis to buy or sell
As per my analysis of Kalyan Jewellers Ind Ltd KALYANKJIL, 12 week returns for Kalyan Jewellers Ind Ltd KALYANKJIL have been positive, with total returns of 19.25, which is 4.22% with investment starting at 455.80.
An investment of 100,000 bucks in Kalyan Jewellers Ind Ltd would have become 104220 bucks today.
Kalyan Jewellers Ind Ltd KALYANKJIL moves in a range of 15.8 points on a week to week basis. This means that a total of approx 15.8 plus points of returns can be expected in a bullish week, and a total of 15.8 minus points can be expected in a bearish week.
This is about 3.33% of returns per week.
Weekly Candle Stick analysis of Kalyan Jewellers Ind Ltd KALYANKJIL
Candle stick analysis of Kalyan Jewellers Ind Ltd as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyan Jewellers Ind Ltd are:
HL: 5.2 HC: 4.1 LC: 1 OC: 0.4
Kalyan Jewellers Ind Ltd is moving towards a low expiry
Kalyan Jewellers Ind Ltd is forming a DOJI candle
Candle stick analysis of Kalyan Jewellers Ind Ltd as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyan Jewellers Ind Ltd are:
HL: 6.2 HC: 4.8 LC: 1.4 OC: 1.6
Kalyan Jewellers Ind Ltd is moving towards a low expiry
Candle stick analysis of Kalyan Jewellers Ind Ltd as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kalyan Jewellers Ind Ltd are:
HL: 6.4 HC: 0.9 LC: 5.5 OC: 2.7
Kalyan Jewellers Ind Ltd is moving towards a high expiry
Candle stick analysis of Kalyan Jewellers Ind Ltd as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyan Jewellers Ind Ltd are:
HL: 5.8 HC: 3.6 LC: 2.1 OC: 3.1
Kalyan Jewellers Ind Ltd is moving towards a low expiry
Candle stick analysis of Kalyan Jewellers Ind Ltd as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyan Jewellers Ind Ltd are:
HL: 7.2 HC: 6.2 LC: 0.9 OC: 1.8
Kalyan Jewellers Ind Ltd is moving towards a low expiry
Kalyan Jewellers Ind Ltd KALYANKJIL Monthly Analysis to buy or sell
As per my analysis of Kalyan Jewellers Ind Ltd KALYANKJIL, 12 month returns for Kalyan Jewellers Ind Ltd KALYANKJIL have been negative, with total returns of -28.05, which is -5.58% with investment starting at 503.10.
An investment of 100,000 bucks in Kalyan Jewellers Ind Ltd would have become 94420 bucks today.
Kalyan Jewellers Ind Ltd KALYANKJIL moves in a range of 53.7 points on a month to month basis. This means that a total of approx 53.7 plus points of returns can be expected in a bullish month, and a total of 53.7 minus points can be expected in a bearish month.
This is about 11.3% of returns per month.
Monthly Candle Stick analysis of Kalyan Jewellers Ind Ltd KALYANKJIL
Candle stick analysis of Kalyan Jewellers Ind Ltd as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyan Jewellers Ind Ltd are:
HL: 9.7 HC: 8.6 LC: 1 OC: 1.6
Kalyan Jewellers Ind Ltd is moving towards a low expiry
Candle stick analysis of Kalyan Jewellers Ind Ltd as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyan Jewellers Ind Ltd are:
HL: 10.3 HC: 4.6 LC: 5.5 OC: 3.5
Kalyan Jewellers Ind Ltd is moving towards a high expiry
Candle stick analysis of Kalyan Jewellers Ind Ltd as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kalyan Jewellers Ind Ltd are:
HL: 17.6 HC: 2 LC: 15.3 OC: 13.3
Kalyan Jewellers Ind Ltd is moving towards a high expiry
Candle stick analysis of Kalyan Jewellers Ind Ltd as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyan Jewellers Ind Ltd are:
HL: 19.4 HC: 17.4 LC: 1.7 OC: 6.3
Kalyan Jewellers Ind Ltd is moving towards a low expiry
Candle stick analysis of Kalyan Jewellers Ind Ltd as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyan Jewellers Ind Ltd are:
HL: 25 HC: 22.2 LC: 2.3 OC: 4.3
Kalyan Jewellers Ind Ltd is moving towards a low expiry
Videos related to: Munafa technical analysis Kalyan Jewellers Ind Ltd KALYANKJIL technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
