Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Kalyan Jewellers Ind Ltd KALYANKJIL technical analysis buy or sell
Munafa technical analysis Kalyan Jewellers Ind Ltd KALYANKJIL technical analysis buy or sell Analysis of Kalyan Jewellers Ind Ltd KALYANKJIL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Tue Apr | 415.10 | 417.80 | 421.25 | 414.10 |
| 20 Mon Apr | 417.50 | 426.85 | 427.00 | 415.70 |
| 17 Fri Apr | 426.85 | 441.00 | 444.40 | 415.25 |
| 16 Thu Apr | 440.30 | 447.65 | 448.40 | 433.90 |
| 15 Wed Apr | 442.50 | 452.00 | 452.60 | 441.05 |
Stock of Kalyan Jewellers Ind Ltd closed at 415.10 and it opened at 417.80
It moved inside a range of 414.10 and 421.25
52 week High is 617.70 and 52 week Low is 347.50
Financial Year High is 452.60 and Low is 374.60
This year High is 535.00 and Low is 347.50
Kalyan Jewellers Ind Ltd KALYANKJIL Daily Analysis to buy or sell
As per my analysis of Kalyan Jewellers Ind Ltd KALYANKJIL, 12 day returns for Kalyan Jewellers Ind Ltd KALYANKJIL have been positive, with total returns of 20.75, which is 5.26% with investment starting at 394.35.
An investment of 100,000 bucks in Kalyan Jewellers Ind Ltd would have become 105260 bucks today.
Kalyan Jewellers Ind Ltd KALYANKJIL moves in a range of 10.5 points on a day to day basis. This means that a total of approx 10.5 plus points of returns can be expected in a bullish day, and a total of 10.5 minus points can be expected in a bearish day.
This is about 2.53% of returns per day.
Kalyan Jewellers Ind Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Kalyan Jewellers Ind Ltd KALYANKJIL at this time.
It appears as if Kalyan Jewellers Ind Ltd KALYANKJIL gave a large move recently.
Stock of Kalyan Jewellers Ind Ltd (KALYANKJIL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Kalyan Jewellers Ind Ltd is bullish for shortterm, and stock might move up till 437.7 or till 471.7. Use a stoploss of 409.38 and if this stock hits its stoploss, then it can fall down till 381.04
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kalyan Jewellers Ind Ltd KALYANKJIL
Candle stick analysis of Kalyan Jewellers Ind Ltd as on 21 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyan Jewellers Ind Ltd are:
HL: 1.7 HC: 1.5 LC: 0.2 OC: 0.8
Kalyan Jewellers Ind Ltd is moving towards a low expiry
Candle stick analysis of Kalyan Jewellers Ind Ltd as on 20 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyan Jewellers Ind Ltd are:
HL: 2.7 HC: 2.3 LC: 0.4 OC: 0
Kalyan Jewellers Ind Ltd is moving towards a low expiry
Kalyan Jewellers Ind Ltd is forming a DOJI candle
Candle stick analysis of Kalyan Jewellers Ind Ltd as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyan Jewellers Ind Ltd are:
HL: 7 HC: 4.1 LC: 2.8 OC: 0.8
Kalyan Jewellers Ind Ltd is moving towards a low expiry
Candle stick analysis of Kalyan Jewellers Ind Ltd as on 16 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyan Jewellers Ind Ltd are:
HL: 3.3 HC: 1.8 LC: 1.5 OC: 0.2
Kalyan Jewellers Ind Ltd is moving towards a low expiry
Kalyan Jewellers Ind Ltd is forming a DOJI candle
Candle stick analysis of Kalyan Jewellers Ind Ltd as on 15 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyan Jewellers Ind Ltd are:
HL: 2.6 HC: 2.3 LC: 0.3 OC: 0.1
Kalyan Jewellers Ind Ltd is moving towards a low expiry
Kalyan Jewellers Ind Ltd is forming a DOJI candle
Kalyan Jewellers Ind Ltd KALYANKJIL Weekly Analysis to buy or sell
As per my analysis of Kalyan Jewellers Ind Ltd KALYANKJIL, 12 week returns for Kalyan Jewellers Ind Ltd KALYANKJIL have been positive, with total returns of 34.85, which is 9.17% with investment starting at 380.25.
An investment of 100,000 bucks in Kalyan Jewellers Ind Ltd would have become 109170 bucks today.
Kalyan Jewellers Ind Ltd KALYANKJIL moves in a range of 12.8 points on a week to week basis. This means that a total of approx 12.8 plus points of returns can be expected in a bullish week, and a total of 12.8 minus points can be expected in a bearish week.
This is about 3.08% of returns per week.
Weekly Candle Stick analysis of Kalyan Jewellers Ind Ltd KALYANKJIL
Candle stick analysis of Kalyan Jewellers Ind Ltd as on 21 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyan Jewellers Ind Ltd are:
HL: 3.1 HC: 2.9 LC: 0.2 OC: 0
Kalyan Jewellers Ind Ltd is moving towards a low expiry
Kalyan Jewellers Ind Ltd is forming a DOJI candle
Candle stick analysis of Kalyan Jewellers Ind Ltd as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyan Jewellers Ind Ltd are:
HL: 9 HC: 6 LC: 2.8 OC: 4.1
Kalyan Jewellers Ind Ltd is moving towards a low expiry
Candle stick analysis of Kalyan Jewellers Ind Ltd as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kalyan Jewellers Ind Ltd are:
HL: 14.3 HC: 0.5 LC: 13.7 OC: 14.3
Kalyan Jewellers Ind Ltd is moving towards a high expiry
Candle stick analysis of Kalyan Jewellers Ind Ltd as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kalyan Jewellers Ind Ltd are:
HL: 6 HC: 0.4 LC: 5.6 OC: 2.8
Kalyan Jewellers Ind Ltd is moving towards a high expiry
Candle stick analysis of Kalyan Jewellers Ind Ltd as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kalyan Jewellers Ind Ltd are:
HL: 10 HC: 2.3 LC: 7.6 OC: 4.9
Kalyan Jewellers Ind Ltd is moving towards a high expiry
Kalyan Jewellers Ind Ltd KALYANKJIL Monthly Analysis to buy or sell
As per my analysis of Kalyan Jewellers Ind Ltd KALYANKJIL, 12 month returns for Kalyan Jewellers Ind Ltd KALYANKJIL have been negative, with total returns of -145.3, which is -25.93% with investment starting at 560.40.
An investment of 100,000 bucks in Kalyan Jewellers Ind Ltd would have become 74070 bucks today.
Kalyan Jewellers Ind Ltd KALYANKJIL moves in a range of 44.8 points on a month to month basis. This means that a total of approx 44.8 plus points of returns can be expected in a bullish month, and a total of 44.8 minus points can be expected in a bearish month.
This is about 10.79% of returns per month.
Monthly Candle Stick analysis of Kalyan Jewellers Ind Ltd KALYANKJIL
Candle stick analysis of Kalyan Jewellers Ind Ltd as on 21 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kalyan Jewellers Ind Ltd are:
HL: 21.2 HC: 9 LC: 11.2 OC: 17.5
Kalyan Jewellers Ind Ltd is moving towards a high expiry
Candle stick analysis of Kalyan Jewellers Ind Ltd as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyan Jewellers Ind Ltd are:
HL: 13 HC: 5.1 LC: 7.6 OC: 3.3
Kalyan Jewellers Ind Ltd is moving towards a high expiry
Candle stick analysis of Kalyan Jewellers Ind Ltd as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kalyan Jewellers Ind Ltd are:
HL: 26.6 HC: 8.5 LC: 16.7 OC: 21.8
Kalyan Jewellers Ind Ltd is moving towards a high expiry
Candle stick analysis of Kalyan Jewellers Ind Ltd as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyan Jewellers Ind Ltd are:
HL: 54 HC: 47.9 LC: 4.1 OC: 9.5
Kalyan Jewellers Ind Ltd is moving towards a low expiry
Candle stick analysis of Kalyan Jewellers Ind Ltd as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyan Jewellers Ind Ltd are:
HL: 12.4 HC: 5.1 LC: 7 OC: 1.6
Kalyan Jewellers Ind Ltd is moving towards a high expiry
Videos related to: Munafa technical analysis Kalyan Jewellers Ind Ltd KALYANKJIL technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
