ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Kalyan Jewellers Ind Ltd KALYANKJIL technical analysis buy or sell

Munafa technical analysis Kalyan Jewellers Ind Ltd KALYANKJIL technical analysis buy or sell Analysis of Kalyan Jewellers Ind Ltd KALYANKJIL to buy or sell for Daily, weekly or monthly

Date Close Open High Low
25 Tue Aug 612.60 607.95 625.30 604.25
24 Mon Aug 607.95 608.50 610.35 601.15
21 Fri Aug 603.55 596.00 607.90 591.50
20 Thu Aug 596.00 600.70 605.05 592.65
19 Wed Aug 595.20 604.00 604.00 588.00

Stock of Kalyan Jewellers Ind Ltd closed at 612.60 and it opened at 607.95
It moved inside a range of 604.25 and 625.30

52 week High is 648.95 and 52 week Low is 327.05
Financial Year High is 648.95 and Low is 327.05
This year High is 648.95 and Low is 327.05

Kalyan Jewellers Ind Ltd KALYANKJIL Daily Analysis to buy or sell

As per my analysis of Kalyan Jewellers Ind Ltd KALYANKJIL, 12 day returns for Kalyan Jewellers Ind Ltd KALYANKJIL have been positive, with total returns of 12.35, which is 2.06% with investment starting at 600.25.
An investment of 100,000 bucks in Kalyan Jewellers Ind Ltd would have become 102060 bucks today.

Kalyan Jewellers Ind Ltd KALYANKJIL moves in a range of 6 points on a day to day basis. This means that a total of approx 6 plus points of returns can be expected in a bullish day, and a total of 6 minus points can be expected in a bearish day.
This is about 0.98% of returns per day.

Kalyan Jewellers Ind Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kalyan Jewellers Ind Ltd KALYANKJIL at this time.

It appears as if Kalyan Jewellers Ind Ltd KALYANKJIL gave a large move recently.

Stock of Kalyan Jewellers Ind Ltd (KALYANKJIL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Kalyan Jewellers Ind Ltd is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 618 as stoploss in an intra day sell trade for a target of 604.84. However, stock will show a bullish move above 618.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Kalyan Jewellers Ind Ltd KALYANKJIL

Candle stick analysis of Kalyan Jewellers Ind Ltd as on 25 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Kalyan Jewellers Ind Ltd are:
HL: 3.5 HC: 2.1 LC: 1.4 OC: 2.9

Kalyan Jewellers Ind Ltd is moving towards a low expiry

Candle stick analysis of Kalyan Jewellers Ind Ltd as on 24 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kalyan Jewellers Ind Ltd are:
HL: 1.5 HC: 0.4 LC: 1.1 OC: 0.3

Kalyan Jewellers Ind Ltd is moving towards a high expiry

Kalyan Jewellers Ind Ltd is forming a DOJI candle

Candle stick analysis of Kalyan Jewellers Ind Ltd as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Kalyan Jewellers Ind Ltd are:
HL: 2.8 HC: 0.7 LC: 2 OC: 2

Kalyan Jewellers Ind Ltd is moving towards a high expiry

Candle stick analysis of Kalyan Jewellers Ind Ltd as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kalyan Jewellers Ind Ltd are:
HL: 2.1 HC: 1.5 LC: 0.6 OC: 0.7

Kalyan Jewellers Ind Ltd is moving towards a low expiry

Candle stick analysis of Kalyan Jewellers Ind Ltd as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kalyan Jewellers Ind Ltd are:
HL: 2.7 HC: 1.5 LC: 1.2 OC: 0

Kalyan Jewellers Ind Ltd is moving towards a low expiry

Kalyan Jewellers Ind Ltd is forming a DOJI candle

Kalyan Jewellers Ind Ltd KALYANKJIL Weekly Analysis to buy or sell

As per my analysis of Kalyan Jewellers Ind Ltd KALYANKJIL, 12 week returns for Kalyan Jewellers Ind Ltd KALYANKJIL have been positive, with total returns of 267.85, which is 77.69% with investment starting at 344.75.
An investment of 100,000 bucks in Kalyan Jewellers Ind Ltd would have become 177690 bucks today.

Kalyan Jewellers Ind Ltd KALYANKJIL moves in a range of 28.3 points on a week to week basis. This means that a total of approx 28.3 plus points of returns can be expected in a bullish week, and a total of 28.3 minus points can be expected in a bearish week.
This is about 4.62% of returns per week.

Weekly Candle Stick analysis of Kalyan Jewellers Ind Ltd KALYANKJIL

Candle stick analysis of Kalyan Jewellers Ind Ltd as on 25 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Kalyan Jewellers Ind Ltd are:
HL: 4 HC: 2.1 LC: 1.9 OC: 2.8

Kalyan Jewellers Ind Ltd is moving towards a low expiry

Candle stick analysis of Kalyan Jewellers Ind Ltd as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kalyan Jewellers Ind Ltd are:
HL: 5.8 HC: 3 LC: 2.6 OC: 2.1

Kalyan Jewellers Ind Ltd is moving towards a low expiry

Candle stick analysis of Kalyan Jewellers Ind Ltd as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kalyan Jewellers Ind Ltd are:
HL: 6 HC: 1.9 LC: 4 OC: 1.6

Kalyan Jewellers Ind Ltd is moving towards a high expiry

Candle stick analysis of Kalyan Jewellers Ind Ltd as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kalyan Jewellers Ind Ltd are:
HL: 12.3 HC: 3.9 LC: 8 OC: 2.2

Kalyan Jewellers Ind Ltd is moving towards a high expiry

Candle stick analysis of Kalyan Jewellers Ind Ltd as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Kalyan Jewellers Ind Ltd are:
HL: 15.4 HC: 5.9 LC: 8.9 OC: 12.8

Kalyan Jewellers Ind Ltd is moving towards a high expiry

Kalyan Jewellers Ind Ltd KALYANKJIL Monthly Analysis to buy or sell

As per my analysis of Kalyan Jewellers Ind Ltd KALYANKJIL, 12 month returns for Kalyan Jewellers Ind Ltd KALYANKJIL have been positive, with total returns of 156.8, which is 34.4% with investment starting at 455.80.
An investment of 100,000 bucks in Kalyan Jewellers Ind Ltd would have become 134400 bucks today.

Kalyan Jewellers Ind Ltd KALYANKJIL moves in a range of 53.4 points on a month to month basis. This means that a total of approx 53.4 plus points of returns can be expected in a bullish month, and a total of 53.4 minus points can be expected in a bearish month.
This is about 8.72% of returns per month.

Monthly Candle Stick analysis of Kalyan Jewellers Ind Ltd KALYANKJIL

Candle stick analysis of Kalyan Jewellers Ind Ltd as on 25 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kalyan Jewellers Ind Ltd are:
HL: 12.3 HC: 2.8 LC: 9.2 OC: 2.2

Kalyan Jewellers Ind Ltd is moving towards a high expiry

Candle stick analysis of Kalyan Jewellers Ind Ltd as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Kalyan Jewellers Ind Ltd are:
HL: 86.3 HC: 5.9 LC: 75.9 OC: 71.8

Kalyan Jewellers Ind Ltd is moving towards a high expiry

Candle stick analysis of Kalyan Jewellers Ind Ltd as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Kalyan Jewellers Ind Ltd are:
HL: 18.4 HC: 2.5 LC: 15.5 OC: 7.6

Kalyan Jewellers Ind Ltd is moving towards a high expiry

Candle stick analysis of Kalyan Jewellers Ind Ltd as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kalyan Jewellers Ind Ltd are:
HL: 27.2 HC: 20.8 LC: 5.4 OC: 3.6

Kalyan Jewellers Ind Ltd is moving towards a low expiry

Candle stick analysis of Kalyan Jewellers Ind Ltd as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Kalyan Jewellers Ind Ltd are:
HL: 21.2 HC: 9.7 LC: 10.5 OC: 17.5

Kalyan Jewellers Ind Ltd is moving towards a high expiry

Videos related to: Munafa technical analysis Kalyan Jewellers Ind Ltd KALYANKJIL technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Kalyan Jewellers Ind Ltd KALYANKJIL technical analysis buy or sell

 

Back to top