ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Kalyan Jewellers Ind Ltd KALYANKJIL technical analysis buy or sell

Munafa technical analysis Kalyan Jewellers Ind Ltd KALYANKJIL technical analysis buy or sell Analysis of Kalyan Jewellers Ind Ltd KALYANKJIL to buy or sell for Daily, weekly or monthly

Date Close Open High Low
11 Wed Mar 390.50 396.00 404.80 388.60
10 Tue Mar 392.85 392.50 397.80 387.20
09 Mon Mar 389.00 386.20 391.90 382.05
06 Fri Mar 395.55 395.95 401.10 394.25
05 Thu Mar 399.80 397.00 402.70 389.50

Stock of Kalyan Jewellers Ind Ltd closed at 390.50 and it opened at 396.00
It moved inside a range of 388.60 and 404.80

52 week High is 617.70 and 52 week Low is 347.50
Financial Year High is 390.50 and Low is 388.60
This year High is 535.00 and Low is 347.50

Kalyan Jewellers Ind Ltd KALYANKJIL Daily Analysis to buy or sell

As per my analysis of Kalyan Jewellers Ind Ltd KALYANKJIL, 12 day returns for Kalyan Jewellers Ind Ltd KALYANKJIL have been negative, with total returns of -11.65, which is -2.9% with investment starting at 402.15.
An investment of 100,000 bucks in Kalyan Jewellers Ind Ltd would have become 97100 bucks today.

Kalyan Jewellers Ind Ltd KALYANKJIL moves in a range of 3.2 points on a day to day basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish day, and a total of 3.2 minus points can be expected in a bearish day.
This is about 0.82% of returns per day.

Kalyan Jewellers Ind Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kalyan Jewellers Ind Ltd KALYANKJIL at this time.

It appears as if Kalyan Jewellers Ind Ltd KALYANKJIL gave a large move recently.

Stock of Kalyan Jewellers Ind Ltd (KALYANKJIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Kalyan Jewellers Ind Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kalyan Jewellers Ind Ltd stays below 394.7, but if it comes above 394.7, then a intra day buy could be more profitable.
If you take a sell trade below 394.7, then use 394.7 as stoploss and 379.7 as target. However if you take a buy trade in Kalyan Jewellers Ind Ltd, then use 394.7 as stoploss and 407.25 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Kalyan Jewellers Ind Ltd KALYANKJIL

Candle stick analysis of Kalyan Jewellers Ind Ltd as on 11 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kalyan Jewellers Ind Ltd are:
HL: 4.2 HC: 3.7 LC: 0.5 OC: 2.2

Kalyan Jewellers Ind Ltd is moving towards a low expiry

Candle stick analysis of Kalyan Jewellers Ind Ltd as on 10 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Kalyan Jewellers Ind Ltd are:
HL: 2.7 HC: 1.3 LC: 1.5 OC: 1.4

Kalyan Jewellers Ind Ltd is moving towards a high expiry

Candle stick analysis of Kalyan Jewellers Ind Ltd as on 09 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Kalyan Jewellers Ind Ltd are:
HL: 2.6 HC: 0.8 LC: 1.8 OC: 1.5

Kalyan Jewellers Ind Ltd is moving towards a high expiry

Candle stick analysis of Kalyan Jewellers Ind Ltd as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kalyan Jewellers Ind Ltd are:
HL: 1.7 HC: 1.4 LC: 0.3 OC: 1.3

Kalyan Jewellers Ind Ltd is moving towards a low expiry

Candle stick analysis of Kalyan Jewellers Ind Ltd as on 05 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Kalyan Jewellers Ind Ltd are:
HL: 3.4 HC: 0.7 LC: 2.6 OC: 1.4

Kalyan Jewellers Ind Ltd is moving towards a high expiry

Kalyan Jewellers Ind Ltd KALYANKJIL Weekly Analysis to buy or sell

As per my analysis of Kalyan Jewellers Ind Ltd KALYANKJIL, 12 week returns for Kalyan Jewellers Ind Ltd KALYANKJIL have been negative, with total returns of -100.65, which is -20.49% with investment starting at 491.15.
An investment of 100,000 bucks in Kalyan Jewellers Ind Ltd would have become 79510 bucks today.

Kalyan Jewellers Ind Ltd KALYANKJIL moves in a range of 19.4 points on a week to week basis. This means that a total of approx 19.4 plus points of returns can be expected in a bullish week, and a total of 19.4 minus points can be expected in a bearish week.
This is about 4.97% of returns per week.

Weekly Candle Stick analysis of Kalyan Jewellers Ind Ltd KALYANKJIL

Candle stick analysis of Kalyan Jewellers Ind Ltd as on 11 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Kalyan Jewellers Ind Ltd are:
HL: 6 HC: 3.7 LC: 2.2 OC: 4.8

Kalyan Jewellers Ind Ltd is moving towards a low expiry

Candle stick analysis of Kalyan Jewellers Ind Ltd as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Kalyan Jewellers Ind Ltd are:
HL: 5.3 HC: 3.1 LC: 2.1 OC: 3.3

Kalyan Jewellers Ind Ltd is moving towards a low expiry

Candle stick analysis of Kalyan Jewellers Ind Ltd as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Kalyan Jewellers Ind Ltd are:
HL: 4.7 HC: 1.8 LC: 2.8 OC: 3.1

Kalyan Jewellers Ind Ltd is moving towards a high expiry

Candle stick analysis of Kalyan Jewellers Ind Ltd as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kalyan Jewellers Ind Ltd are:
HL: 7.9 HC: 7.6 LC: 0.3 OC: 3.3

Kalyan Jewellers Ind Ltd is moving towards a low expiry

Candle stick analysis of Kalyan Jewellers Ind Ltd as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Kalyan Jewellers Ind Ltd are:
HL: 12.6 HC: 6.5 LC: 5.8 OC: 9.9

Kalyan Jewellers Ind Ltd is moving towards a low expiry

Kalyan Jewellers Ind Ltd KALYANKJIL Monthly Analysis to buy or sell

As per my analysis of Kalyan Jewellers Ind Ltd KALYANKJIL, 12 month returns for Kalyan Jewellers Ind Ltd KALYANKJIL have been negative, with total returns of -110.75, which is -22.09% with investment starting at 501.25.
An investment of 100,000 bucks in Kalyan Jewellers Ind Ltd would have become 77910 bucks today.

Kalyan Jewellers Ind Ltd KALYANKJIL moves in a range of 45 points on a month to month basis. This means that a total of approx 45 plus points of returns can be expected in a bullish month, and a total of 45 minus points can be expected in a bearish month.
This is about 11.52% of returns per month.

Monthly Candle Stick analysis of Kalyan Jewellers Ind Ltd KALYANKJIL

Candle stick analysis of Kalyan Jewellers Ind Ltd as on 11 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kalyan Jewellers Ind Ltd are:
HL: 6.8 HC: 4.5 LC: 2.2 OC: 3.3

Kalyan Jewellers Ind Ltd is moving towards a low expiry

Candle stick analysis of Kalyan Jewellers Ind Ltd as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Kalyan Jewellers Ind Ltd are:
HL: 26.6 HC: 8.5 LC: 16.7 OC: 21.8

Kalyan Jewellers Ind Ltd is moving towards a high expiry

Candle stick analysis of Kalyan Jewellers Ind Ltd as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kalyan Jewellers Ind Ltd are:
HL: 54 HC: 47.9 LC: 4.1 OC: 9.5

Kalyan Jewellers Ind Ltd is moving towards a low expiry

Candle stick analysis of Kalyan Jewellers Ind Ltd as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kalyan Jewellers Ind Ltd are:
HL: 12.4 HC: 5.1 LC: 7 OC: 1.6

Kalyan Jewellers Ind Ltd is moving towards a high expiry

Candle stick analysis of Kalyan Jewellers Ind Ltd as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kalyan Jewellers Ind Ltd are:
HL: 10.3 HC: 4.6 LC: 5.5 OC: 3.5

Kalyan Jewellers Ind Ltd is moving towards a high expiry

Videos related to: Munafa technical analysis Kalyan Jewellers Ind Ltd KALYANKJIL technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Kalyan Jewellers Ind Ltd KALYANKJIL technical analysis buy or sell

 

Back to top