ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Kalyan Jewellers Ind Ltd KALYANKJIL technical analysis buy or sell

Munafa technical analysis Kalyan Jewellers Ind Ltd KALYANKJIL technical analysis buy or sell Analysis of Kalyan Jewellers Ind Ltd KALYANKJIL to buy or sell for Daily, weekly or monthly

Date Close Open High Low
11 Fri Sep 601.15 609.50 610.00 589.05
10 Thu Sep 615.20 609.00 620.35 603.50
09 Wed Sep 607.60 612.60 617.90 603.30
08 Tue Sep 612.60 591.00 618.90 587.10
07 Mon Sep 591.00 600.00 602.75 590.00

Stock of Kalyan Jewellers Ind Ltd closed at 601.15 and it opened at 609.50
It moved inside a range of 589.05 and 610.00

52 week High is 648.95 and 52 week Low is 327.05
Financial Year High is 648.95 and Low is 327.05
This year High is 648.95 and Low is 327.05

Kalyan Jewellers Ind Ltd KALYANKJIL Daily Analysis to buy or sell

As per my analysis of Kalyan Jewellers Ind Ltd KALYANKJIL, 12 day returns for Kalyan Jewellers Ind Ltd KALYANKJIL have been negative, with total returns of -28.15, which is -4.47% with investment starting at 629.30.
An investment of 100,000 bucks in Kalyan Jewellers Ind Ltd would have become 95530 bucks today.

Kalyan Jewellers Ind Ltd KALYANKJIL moves in a range of 14.7 points on a day to day basis. This means that a total of approx 14.7 plus points of returns can be expected in a bullish day, and a total of 14.7 minus points can be expected in a bearish day.
This is about 2.45% of returns per day.

Kalyan Jewellers Ind Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Kalyan Jewellers Ind Ltd KALYANKJIL at this time.

It appears as if Kalyan Jewellers Ind Ltd KALYANKJIL gave a large move recently.

Stock of Kalyan Jewellers Ind Ltd (KALYANKJIL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Kalyan Jewellers Ind Ltd is bearish for shortterm, and stock might move down till 590.7 or till 575.9. Use a stoploss of 602.91 and if the stock hits stoploss, then it can shoot up till 615.17

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Kalyan Jewellers Ind Ltd KALYANKJIL

Candle stick analysis of Kalyan Jewellers Ind Ltd as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kalyan Jewellers Ind Ltd are:
HL: 3.6 HC: 1.5 LC: 2.1 OC: 0.1

Kalyan Jewellers Ind Ltd is moving towards a high expiry

Kalyan Jewellers Ind Ltd is forming a DOJI candle

Candle stick analysis of Kalyan Jewellers Ind Ltd as on 10 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Kalyan Jewellers Ind Ltd are:
HL: 2.8 HC: 0.8 LC: 1.9 OC: 1.9

Kalyan Jewellers Ind Ltd is moving towards a high expiry

Candle stick analysis of Kalyan Jewellers Ind Ltd as on 09 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kalyan Jewellers Ind Ltd are:
HL: 2.4 HC: 1.7 LC: 0.7 OC: 0.9

Kalyan Jewellers Ind Ltd is moving towards a low expiry

Candle stick analysis of Kalyan Jewellers Ind Ltd as on 08 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Kalyan Jewellers Ind Ltd are:
HL: 5.4 HC: 1 LC: 4.3 OC: 4.7

Kalyan Jewellers Ind Ltd is moving towards a high expiry

Candle stick analysis of Kalyan Jewellers Ind Ltd as on 07 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kalyan Jewellers Ind Ltd are:
HL: 2.2 HC: 2 LC: 0.2 OC: 0.5

Kalyan Jewellers Ind Ltd is moving towards a low expiry

Kalyan Jewellers Ind Ltd is forming a DOJI candle

Kalyan Jewellers Ind Ltd KALYANKJIL Weekly Analysis to buy or sell

As per my analysis of Kalyan Jewellers Ind Ltd KALYANKJIL, 12 week returns for Kalyan Jewellers Ind Ltd KALYANKJIL have been positive, with total returns of 223.35, which is 59.12% with investment starting at 377.80.
An investment of 100,000 bucks in Kalyan Jewellers Ind Ltd would have become 159120 bucks today.

Kalyan Jewellers Ind Ltd KALYANKJIL moves in a range of 25.8 points on a week to week basis. This means that a total of approx 25.8 plus points of returns can be expected in a bullish week, and a total of 25.8 minus points can be expected in a bearish week.
This is about 4.29% of returns per week.

Weekly Candle Stick analysis of Kalyan Jewellers Ind Ltd KALYANKJIL

Candle stick analysis of Kalyan Jewellers Ind Ltd as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Kalyan Jewellers Ind Ltd are:
HL: 5.7 HC: 3.2 LC: 2.4 OC: 3.4

Kalyan Jewellers Ind Ltd is moving towards a low expiry

Candle stick analysis of Kalyan Jewellers Ind Ltd as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kalyan Jewellers Ind Ltd are:
HL: 10.7 HC: 2.9 LC: 7.6 OC: 0.1

Kalyan Jewellers Ind Ltd is moving towards a high expiry

Kalyan Jewellers Ind Ltd is forming a DOJI candle

Candle stick analysis of Kalyan Jewellers Ind Ltd as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Kalyan Jewellers Ind Ltd are:
HL: 5.8 HC: 3.3 LC: 2.4 OC: 4.5

Kalyan Jewellers Ind Ltd is moving towards a low expiry

Candle stick analysis of Kalyan Jewellers Ind Ltd as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kalyan Jewellers Ind Ltd are:
HL: 5.8 HC: 3 LC: 2.6 OC: 2.1

Kalyan Jewellers Ind Ltd is moving towards a low expiry

Candle stick analysis of Kalyan Jewellers Ind Ltd as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kalyan Jewellers Ind Ltd are:
HL: 6 HC: 1.9 LC: 4 OC: 1.6

Kalyan Jewellers Ind Ltd is moving towards a high expiry

Kalyan Jewellers Ind Ltd KALYANKJIL Monthly Analysis to buy or sell

As per my analysis of Kalyan Jewellers Ind Ltd KALYANKJIL, 12 month returns for Kalyan Jewellers Ind Ltd KALYANKJIL have been positive, with total returns of 91.45, which is 17.94% with investment starting at 509.70.
An investment of 100,000 bucks in Kalyan Jewellers Ind Ltd would have become 117940 bucks today.

Kalyan Jewellers Ind Ltd KALYANKJIL moves in a range of 50.4 points on a month to month basis. This means that a total of approx 50.4 plus points of returns can be expected in a bullish month, and a total of 50.4 minus points can be expected in a bearish month.
This is about 8.38% of returns per month.

Monthly Candle Stick analysis of Kalyan Jewellers Ind Ltd KALYANKJIL

Candle stick analysis of Kalyan Jewellers Ind Ltd as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kalyan Jewellers Ind Ltd are:
HL: 11.5 HC: 3.2 LC: 8 OC: 0.8

Kalyan Jewellers Ind Ltd is moving towards a high expiry

Candle stick analysis of Kalyan Jewellers Ind Ltd as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kalyan Jewellers Ind Ltd are:
HL: 13.3 HC: 3.3 LC: 9.7 OC: 3.2

Kalyan Jewellers Ind Ltd is moving towards a high expiry

Candle stick analysis of Kalyan Jewellers Ind Ltd as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Kalyan Jewellers Ind Ltd are:
HL: 86.3 HC: 5.9 LC: 75.9 OC: 71.8

Kalyan Jewellers Ind Ltd is moving towards a high expiry

Candle stick analysis of Kalyan Jewellers Ind Ltd as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Kalyan Jewellers Ind Ltd are:
HL: 18.4 HC: 2.5 LC: 15.5 OC: 7.6

Kalyan Jewellers Ind Ltd is moving towards a high expiry

Candle stick analysis of Kalyan Jewellers Ind Ltd as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kalyan Jewellers Ind Ltd are:
HL: 27.2 HC: 20.8 LC: 5.4 OC: 3.6

Kalyan Jewellers Ind Ltd is moving towards a low expiry

Videos related to: Munafa technical analysis Kalyan Jewellers Ind Ltd KALYANKJIL technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Kalyan Jewellers Ind Ltd KALYANKJIL technical analysis buy or sell

 

Back to top