Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Kalyan Jewellers Ind Ltd KALYANKJIL technical analysis buy or sell
Munafa technical analysis Kalyan Jewellers Ind Ltd KALYANKJIL technical analysis buy or sell Analysis of Kalyan Jewellers Ind Ltd KALYANKJIL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Tue Jul | 529.75 | 515.55 | 535.00 | 507.30 |
| 13 Mon Jul | 510.65 | 470.50 | 531.90 | 469.00 |
| 10 Fri Jul | 476.15 | 451.10 | 483.40 | 446.00 |
| 09 Thu Jul | 443.00 | 380.00 | 448.00 | 377.85 |
| 08 Wed Jul | 374.15 | 360.00 | 386.40 | 358.40 |
Stock of Kalyan Jewellers Ind Ltd closed at 529.75 and it opened at 515.55
It moved inside a range of 507.30 and 535.00
52 week High is 617.70 and 52 week Low is 327.05
Financial Year High is 535.00 and Low is 327.05
This year High is 535.00 and Low is 327.05
Kalyan Jewellers Ind Ltd KALYANKJIL Daily Analysis to buy or sell
As per my analysis of Kalyan Jewellers Ind Ltd KALYANKJIL, 12 day returns for Kalyan Jewellers Ind Ltd KALYANKJIL have been positive, with total returns of 151.95, which is 40.22% with investment starting at 377.80.
An investment of 100,000 bucks in Kalyan Jewellers Ind Ltd would have become 140220 bucks today.
Kalyan Jewellers Ind Ltd KALYANKJIL moves in a range of 15.7 points on a day to day basis. This means that a total of approx 15.7 plus points of returns can be expected in a bullish day, and a total of 15.7 minus points can be expected in a bearish day.
This is about 2.96% of returns per day.
Kalyan Jewellers Ind Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Kalyan Jewellers Ind Ltd KALYANKJIL at this time.
It appears as if Kalyan Jewellers Ind Ltd KALYANKJIL gave a large move recently.
Stock of Kalyan Jewellers Ind Ltd (KALYANKJIL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Kalyan Jewellers Ind Ltd is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 505.1, for a target of 448.4 or 401.17
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kalyan Jewellers Ind Ltd KALYANKJIL
Candle stick analysis of Kalyan Jewellers Ind Ltd as on 14 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kalyan Jewellers Ind Ltd are:
HL: 5.5 HC: 1 LC: 4.4 OC: 3.8
Kalyan Jewellers Ind Ltd is moving towards a high expiry
Candle stick analysis of Kalyan Jewellers Ind Ltd as on 13 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kalyan Jewellers Ind Ltd are:
HL: 13.4 HC: 4.2 LC: 8.9 OC: 13.1
Kalyan Jewellers Ind Ltd is moving towards a high expiry
Candle stick analysis of Kalyan Jewellers Ind Ltd as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kalyan Jewellers Ind Ltd are:
HL: 8.4 HC: 1.5 LC: 6.8 OC: 7.2
Kalyan Jewellers Ind Ltd is moving towards a high expiry
Candle stick analysis of Kalyan Jewellers Ind Ltd as on 09 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kalyan Jewellers Ind Ltd are:
HL: 18.6 HC: 1.1 LC: 17.2 OC: 17.9
Kalyan Jewellers Ind Ltd is moving towards a high expiry
Candle stick analysis of Kalyan Jewellers Ind Ltd as on 08 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kalyan Jewellers Ind Ltd are:
HL: 7.8 HC: 3.3 LC: 4.4 OC: 7.3
Kalyan Jewellers Ind Ltd is moving towards a high expiry
Kalyan Jewellers Ind Ltd KALYANKJIL Weekly Analysis to buy or sell
As per my analysis of Kalyan Jewellers Ind Ltd KALYANKJIL, 12 week returns for Kalyan Jewellers Ind Ltd KALYANKJIL have been positive, with total returns of 117, which is 28.35% with investment starting at 412.75.
An investment of 100,000 bucks in Kalyan Jewellers Ind Ltd would have become 128350 bucks today.
Kalyan Jewellers Ind Ltd KALYANKJIL moves in a range of 27.5 points on a week to week basis. This means that a total of approx 27.5 plus points of returns can be expected in a bullish week, and a total of 27.5 minus points can be expected in a bearish week.
This is about 5.19% of returns per week.
Weekly Candle Stick analysis of Kalyan Jewellers Ind Ltd KALYANKJIL
Candle stick analysis of Kalyan Jewellers Ind Ltd as on 14 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kalyan Jewellers Ind Ltd are:
HL: 14.1 HC: 1 LC: 13 OC: 13.7
Kalyan Jewellers Ind Ltd is moving towards a high expiry
Candle stick analysis of Kalyan Jewellers Ind Ltd as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kalyan Jewellers Ind Ltd are:
HL: 38.8 HC: 1.5 LC: 36.7 OC: 34
Kalyan Jewellers Ind Ltd is moving towards a high expiry
Candle stick analysis of Kalyan Jewellers Ind Ltd as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kalyan Jewellers Ind Ltd are:
HL: 6.1 HC: 3.5 LC: 2.5 OC: 4.7
Kalyan Jewellers Ind Ltd is moving towards a low expiry
Candle stick analysis of Kalyan Jewellers Ind Ltd as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyan Jewellers Ind Ltd are:
HL: 7 HC: 2.5 LC: 4.3 OC: 1
Kalyan Jewellers Ind Ltd is moving towards a high expiry
Candle stick analysis of Kalyan Jewellers Ind Ltd as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kalyan Jewellers Ind Ltd are:
HL: 10.2 HC: 0.8 LC: 9.3 OC: 9.9
Kalyan Jewellers Ind Ltd is moving towards a high expiry
Kalyan Jewellers Ind Ltd KALYANKJIL Monthly Analysis to buy or sell
As per my analysis of Kalyan Jewellers Ind Ltd KALYANKJIL, 12 month returns for Kalyan Jewellers Ind Ltd KALYANKJIL have been positive, with total returns of 25.6, which is 5.08% with investment starting at 504.15.
An investment of 100,000 bucks in Kalyan Jewellers Ind Ltd would have become 105080 bucks today.
Kalyan Jewellers Ind Ltd KALYANKJIL moves in a range of 53.4 points on a month to month basis. This means that a total of approx 53.4 plus points of returns can be expected in a bullish month, and a total of 53.4 minus points can be expected in a bearish month.
This is about 10.08% of returns per month.
Monthly Candle Stick analysis of Kalyan Jewellers Ind Ltd KALYANKJIL
Candle stick analysis of Kalyan Jewellers Ind Ltd as on 14 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kalyan Jewellers Ind Ltd are:
HL: 53.6 HC: 1 LC: 52.1 OC: 41.6
Kalyan Jewellers Ind Ltd is moving towards a high expiry
Candle stick analysis of Kalyan Jewellers Ind Ltd as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kalyan Jewellers Ind Ltd are:
HL: 18.4 HC: 2.5 LC: 15.5 OC: 7.6
Kalyan Jewellers Ind Ltd is moving towards a high expiry
Candle stick analysis of Kalyan Jewellers Ind Ltd as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyan Jewellers Ind Ltd are:
HL: 27.2 HC: 20.8 LC: 5.4 OC: 3.6
Kalyan Jewellers Ind Ltd is moving towards a low expiry
Candle stick analysis of Kalyan Jewellers Ind Ltd as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kalyan Jewellers Ind Ltd are:
HL: 21.2 HC: 9.7 LC: 10.5 OC: 17.5
Kalyan Jewellers Ind Ltd is moving towards a high expiry
Candle stick analysis of Kalyan Jewellers Ind Ltd as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyan Jewellers Ind Ltd are:
HL: 13 HC: 5.1 LC: 7.6 OC: 3.3
Kalyan Jewellers Ind Ltd is moving towards a high expiry
Videos related to: Munafa technical analysis Kalyan Jewellers Ind Ltd KALYANKJIL technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
