Munafa technical analysis Kalyan Jewellers Ind Ltd KALYANKJIL technical analysis buy or sell
Munafa technical analysis Kalyan Jewellers Ind Ltd KALYANKJIL technical analysis buy or sell Analysis of Kalyan Jewellers Ind Ltd KALYANKJIL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Wed Aug | 569.50 | 579.70 | 593.95 | 562.70 |
| 04 Tue Aug | 591.40 | 610.00 | 610.80 | 586.55 |
| 03 Mon Aug | 608.00 | 616.35 | 623.40 | 602.55 |
| 31 Fri Jul | 612.60 | 634.60 | 638.40 | 610.05 |
| 30 Thu Jul | 634.60 | 631.00 | 648.95 | 627.05 |
Stock of Kalyan Jewellers Ind Ltd closed at 569.50 and it opened at 579.70
It moved inside a range of 562.70 and 593.95
52 week High is 648.95 and 52 week Low is 327.05
Financial Year High is 648.95 and Low is 327.05
This year High is 648.95 and Low is 327.05
Kalyan Jewellers Ind Ltd KALYANKJIL Daily Analysis to buy or sell
As per my analysis of Kalyan Jewellers Ind Ltd KALYANKJIL, 12 day returns for Kalyan Jewellers Ind Ltd KALYANKJIL have been negative, with total returns of -7.5, which is -1.3% with investment starting at 577.00.
An investment of 100,000 bucks in Kalyan Jewellers Ind Ltd would have become 98700 bucks today.
Kalyan Jewellers Ind Ltd KALYANKJIL moves in a range of 15.5 points on a day to day basis. This means that a total of approx 15.5 plus points of returns can be expected in a bullish day, and a total of 15.5 minus points can be expected in a bearish day.
This is about 2.72% of returns per day.
Kalyan Jewellers Ind Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Kalyan Jewellers Ind Ltd KALYANKJIL at this time.
It appears as if Kalyan Jewellers Ind Ltd KALYANKJIL gave a large move recently.
Stock of Kalyan Jewellers Ind Ltd (KALYANKJIL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Kalyan Jewellers Ind Ltd is bullish for shortterm, and stock might move up till 614.8 or till 671.6. Use a stoploss of 567.43 and if this stock hits its stoploss, then it can fall down till 520.1
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kalyan Jewellers Ind Ltd KALYANKJIL
Candle stick analysis of Kalyan Jewellers Ind Ltd as on 05 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyan Jewellers Ind Ltd are:
HL: 5.6 HC: 4.3 LC: 1.2 OC: 2.5
Kalyan Jewellers Ind Ltd is moving towards a low expiry
Candle stick analysis of Kalyan Jewellers Ind Ltd as on 04 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyan Jewellers Ind Ltd are:
HL: 4.1 HC: 3.3 LC: 0.8 OC: 0.1
Kalyan Jewellers Ind Ltd is moving towards a low expiry
Kalyan Jewellers Ind Ltd is forming a DOJI candle
Candle stick analysis of Kalyan Jewellers Ind Ltd as on 03 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyan Jewellers Ind Ltd are:
HL: 3.5 HC: 2.5 LC: 0.9 OC: 1.1
Kalyan Jewellers Ind Ltd is moving towards a low expiry
Candle stick analysis of Kalyan Jewellers Ind Ltd as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyan Jewellers Ind Ltd are:
HL: 4.7 HC: 4.2 LC: 0.4 OC: 0.6
Kalyan Jewellers Ind Ltd is moving towards a low expiry
Candle stick analysis of Kalyan Jewellers Ind Ltd as on 30 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kalyan Jewellers Ind Ltd are:
HL: 3.5 HC: 2.3 LC: 1.2 OC: 2.8
Kalyan Jewellers Ind Ltd is moving towards a low expiry
Kalyan Jewellers Ind Ltd KALYANKJIL Weekly Analysis to buy or sell
As per my analysis of Kalyan Jewellers Ind Ltd KALYANKJIL, 12 week returns for Kalyan Jewellers Ind Ltd KALYANKJIL have been positive, with total returns of 217.1, which is 61.61% with investment starting at 352.40.
An investment of 100,000 bucks in Kalyan Jewellers Ind Ltd would have become 161610 bucks today.
Kalyan Jewellers Ind Ltd KALYANKJIL moves in a range of 32.1 points on a week to week basis. This means that a total of approx 32.1 plus points of returns can be expected in a bullish week, and a total of 32.1 minus points can be expected in a bearish week.
This is about 5.64% of returns per week.
Weekly Candle Stick analysis of Kalyan Jewellers Ind Ltd KALYANKJIL
Candle stick analysis of Kalyan Jewellers Ind Ltd as on 05 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyan Jewellers Ind Ltd are:
HL: 10.8 HC: 9.5 LC: 1.2 OC: 1.1
Kalyan Jewellers Ind Ltd is moving towards a low expiry
Candle stick analysis of Kalyan Jewellers Ind Ltd as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kalyan Jewellers Ind Ltd are:
HL: 15.4 HC: 5.9 LC: 8.9 OC: 12.8
Kalyan Jewellers Ind Ltd is moving towards a high expiry
Candle stick analysis of Kalyan Jewellers Ind Ltd as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyan Jewellers Ind Ltd are:
HL: 8.5 HC: 5 LC: 3.3 OC: 4.9
Kalyan Jewellers Ind Ltd is moving towards a low expiry
Candle stick analysis of Kalyan Jewellers Ind Ltd as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kalyan Jewellers Ind Ltd are:
HL: 23.1 HC: 0.5 LC: 22.5 OC: 22.7
Kalyan Jewellers Ind Ltd is moving towards a high expiry
Candle stick analysis of Kalyan Jewellers Ind Ltd as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kalyan Jewellers Ind Ltd are:
HL: 38.8 HC: 1.5 LC: 36.7 OC: 34
Kalyan Jewellers Ind Ltd is moving towards a high expiry
Kalyan Jewellers Ind Ltd KALYANKJIL Monthly Analysis to buy or sell
As per my analysis of Kalyan Jewellers Ind Ltd KALYANKJIL, 12 month returns for Kalyan Jewellers Ind Ltd KALYANKJIL have been positive, with total returns of 113.7, which is 24.95% with investment starting at 455.80.
An investment of 100,000 bucks in Kalyan Jewellers Ind Ltd would have become 124950 bucks today.
Kalyan Jewellers Ind Ltd KALYANKJIL moves in a range of 57 points on a month to month basis. This means that a total of approx 57 plus points of returns can be expected in a bullish month, and a total of 57 minus points can be expected in a bearish month.
This is about 10.01% of returns per month.
Monthly Candle Stick analysis of Kalyan Jewellers Ind Ltd KALYANKJIL
Candle stick analysis of Kalyan Jewellers Ind Ltd as on 05 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyan Jewellers Ind Ltd are:
HL: 10.8 HC: 9.5 LC: 1.2 OC: 1.1
Kalyan Jewellers Ind Ltd is moving towards a low expiry
Candle stick analysis of Kalyan Jewellers Ind Ltd as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kalyan Jewellers Ind Ltd are:
HL: 86.3 HC: 5.9 LC: 75.9 OC: 71.8
Kalyan Jewellers Ind Ltd is moving towards a high expiry
Candle stick analysis of Kalyan Jewellers Ind Ltd as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kalyan Jewellers Ind Ltd are:
HL: 18.4 HC: 2.5 LC: 15.5 OC: 7.6
Kalyan Jewellers Ind Ltd is moving towards a high expiry
Candle stick analysis of Kalyan Jewellers Ind Ltd as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyan Jewellers Ind Ltd are:
HL: 27.2 HC: 20.8 LC: 5.4 OC: 3.6
Kalyan Jewellers Ind Ltd is moving towards a low expiry
Candle stick analysis of Kalyan Jewellers Ind Ltd as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kalyan Jewellers Ind Ltd are:
HL: 21.2 HC: 9.7 LC: 10.5 OC: 17.5
Kalyan Jewellers Ind Ltd is moving towards a high expiry
Videos related to: Munafa technical analysis Kalyan Jewellers Ind Ltd KALYANKJIL technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


