Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Kalyan Jewellers Ind Ltd KALYANKJIL technical analysis buy or sell
Munafa technical analysis Kalyan Jewellers Ind Ltd KALYANKJIL technical analysis buy or sell Analysis of Kalyan Jewellers Ind Ltd KALYANKJIL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Mon Oct | 504.80 | 510.00 | 518.00 | 500.00 |
| 23 Fri Oct | 512.00 | 530.90 | 531.75 | 500.45 |
| 22 Thu Oct | 530.40 | 558.05 | 558.10 | 530.00 |
| 21 Wed Oct | 557.00 | 555.00 | 572.80 | 553.70 |
| 19 Mon Oct | 551.30 | 559.10 | 561.80 | 550.00 |
Stock of Kalyan Jewellers Ind Ltd closed at 504.80 and it opened at 510.00
It moved inside a range of 500.00 and 518.00
52 week High is 648.95 and 52 week Low is 327.05
Financial Year High is 648.95 and Low is 327.05
This year High is 648.95 and Low is 327.05
Kalyan Jewellers Ind Ltd KALYANKJIL Daily Analysis to buy or sell
As per my analysis of Kalyan Jewellers Ind Ltd KALYANKJIL, 12 day returns for Kalyan Jewellers Ind Ltd KALYANKJIL have been negative, with total returns of -48.7, which is -8.8% with investment starting at 553.50.
An investment of 100,000 bucks in Kalyan Jewellers Ind Ltd would have become 91200 bucks today.
Kalyan Jewellers Ind Ltd KALYANKJIL moves in a range of 8.9 points on a day to day basis. This means that a total of approx 8.9 plus points of returns can be expected in a bullish day, and a total of 8.9 minus points can be expected in a bearish day.
This is about 1.76% of returns per day.
Kalyan Jewellers Ind Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kalyan Jewellers Ind Ltd KALYANKJIL at this time.
It appears as if Kalyan Jewellers Ind Ltd KALYANKJIL gave a large move recently.
Stock of Kalyan Jewellers Ind Ltd (KALYANKJIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Kalyan Jewellers Ind Ltd is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 511.3, for a target of 533.6 or 552.18
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kalyan Jewellers Ind Ltd KALYANKJIL
Candle stick analysis of Kalyan Jewellers Ind Ltd as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyan Jewellers Ind Ltd are:
HL: 3.6 HC: 2.6 LC: 1 OC: 1.6
Kalyan Jewellers Ind Ltd is moving towards a low expiry
Candle stick analysis of Kalyan Jewellers Ind Ltd as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyan Jewellers Ind Ltd are:
HL: 6.3 HC: 3.9 LC: 2.3 OC: 0.2
Kalyan Jewellers Ind Ltd is moving towards a low expiry
Kalyan Jewellers Ind Ltd is forming a DOJI candle
Candle stick analysis of Kalyan Jewellers Ind Ltd as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyan Jewellers Ind Ltd are:
HL: 5.3 HC: 5.2 LC: 0.1 OC: 0
Kalyan Jewellers Ind Ltd is moving towards a low expiry
Kalyan Jewellers Ind Ltd is forming a DOJI candle
Candle stick analysis of Kalyan Jewellers Ind Ltd as on 21 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kalyan Jewellers Ind Ltd are:
HL: 3.5 HC: 2.8 LC: 0.6 OC: 3.2
Kalyan Jewellers Ind Ltd is moving towards a low expiry
Candle stick analysis of Kalyan Jewellers Ind Ltd as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyan Jewellers Ind Ltd are:
HL: 2.2 HC: 1.9 LC: 0.2 OC: 0.5
Kalyan Jewellers Ind Ltd is moving towards a low expiry
Kalyan Jewellers Ind Ltd is forming a DOJI candle
Kalyan Jewellers Ind Ltd KALYANKJIL Weekly Analysis to buy or sell
As per my analysis of Kalyan Jewellers Ind Ltd KALYANKJIL, 12 week returns for Kalyan Jewellers Ind Ltd KALYANKJIL have been negative, with total returns of -103.45, which is -17.01% with investment starting at 608.25.
An investment of 100,000 bucks in Kalyan Jewellers Ind Ltd would have become 82990 bucks today.
Kalyan Jewellers Ind Ltd KALYANKJIL moves in a range of 15.9 points on a week to week basis. This means that a total of approx 15.9 plus points of returns can be expected in a bullish week, and a total of 15.9 minus points can be expected in a bearish week.
This is about 3.15% of returns per week.
Weekly Candle Stick analysis of Kalyan Jewellers Ind Ltd KALYANKJIL
Candle stick analysis of Kalyan Jewellers Ind Ltd as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyan Jewellers Ind Ltd are:
HL: 3.6 HC: 2.6 LC: 1 OC: 1.6
Kalyan Jewellers Ind Ltd is moving towards a low expiry
Candle stick analysis of Kalyan Jewellers Ind Ltd as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyan Jewellers Ind Ltd are:
HL: 14.5 HC: 11.9 LC: 2.3 OC: 2.5
Kalyan Jewellers Ind Ltd is moving towards a low expiry
Candle stick analysis of Kalyan Jewellers Ind Ltd as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyan Jewellers Ind Ltd are:
HL: 3.5 HC: 2.6 LC: 0.9 OC: 2.6
Kalyan Jewellers Ind Ltd is moving towards a low expiry
Candle stick analysis of Kalyan Jewellers Ind Ltd as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kalyan Jewellers Ind Ltd are:
HL: 10 HC: 5 LC: 4.7 OC: 8.8
Kalyan Jewellers Ind Ltd is moving towards a low expiry
Candle stick analysis of Kalyan Jewellers Ind Ltd as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyan Jewellers Ind Ltd are:
HL: 11 HC: 9.7 LC: 1.2 OC: 1.2
Kalyan Jewellers Ind Ltd is moving towards a low expiry
Kalyan Jewellers Ind Ltd KALYANKJIL Monthly Analysis to buy or sell
As per my analysis of Kalyan Jewellers Ind Ltd KALYANKJIL, 12 month returns for Kalyan Jewellers Ind Ltd KALYANKJIL have been negative, with total returns of -0.55000000000001, which is -0.11% with investment starting at 505.35.
An investment of 100,000 bucks in Kalyan Jewellers Ind Ltd would have become 99890 bucks today.
Kalyan Jewellers Ind Ltd KALYANKJIL moves in a range of 54.2 points on a month to month basis. This means that a total of approx 54.2 plus points of returns can be expected in a bullish month, and a total of 54.2 minus points can be expected in a bearish month.
This is about 10.74% of returns per month.
Monthly Candle Stick analysis of Kalyan Jewellers Ind Ltd KALYANKJIL
Candle stick analysis of Kalyan Jewellers Ind Ltd as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyan Jewellers Ind Ltd are:
HL: 16.4 HC: 15.3 LC: 1 OC: 1.6
Kalyan Jewellers Ind Ltd is moving towards a low expiry
Candle stick analysis of Kalyan Jewellers Ind Ltd as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyan Jewellers Ind Ltd are:
HL: 11.5 HC: 8.3 LC: 3 OC: 0.8
Kalyan Jewellers Ind Ltd is moving towards a low expiry
Candle stick analysis of Kalyan Jewellers Ind Ltd as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyan Jewellers Ind Ltd are:
HL: 13.3 HC: 3.3 LC: 9.7 OC: 3.2
Kalyan Jewellers Ind Ltd is moving towards a high expiry
Candle stick analysis of Kalyan Jewellers Ind Ltd as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kalyan Jewellers Ind Ltd are:
HL: 86.3 HC: 5.9 LC: 75.9 OC: 71.8
Kalyan Jewellers Ind Ltd is moving towards a high expiry
Candle stick analysis of Kalyan Jewellers Ind Ltd as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kalyan Jewellers Ind Ltd are:
HL: 18.4 HC: 2.5 LC: 15.5 OC: 7.6
Kalyan Jewellers Ind Ltd is moving towards a high expiry
Videos related to: Munafa technical analysis Kalyan Jewellers Ind Ltd KALYANKJIL technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
