NSE Kalyan Jewellers Ind Ltd KALYANKJIL MACD indicator, Kalyan Jewellers Ind Ltd KALYANKJIL indicators MACD technical analysis, Kalyan Jewellers Ind Ltd KALYANKJIL indicators MACD free charts, Kalyan Jewellers Ind Ltd KALYANKJIL indicators MACD historical values NSE

Stock KALYANKJIL - Share Kalyan Jewellers Ind Ltd trades in NSE

Daily Support: 488.08
Daily Resistance: 499.38
5 Day DMA Moving Average is 487.37
20 Day DMA Moving Average is 484.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.81%	485.10	491.15	496.30	485.00	1.15 times
Wed 24 Dec 2025	-0.24%	488.35	487.20	491.90	484.50	0.97 times
Tue 23 Dec 2025	0.63%	485.10	488.35	491.50	482.25	1.48 times
Mon 22 Dec 2025	0.09%	484.85	485.30	488.00	482.00	1.33 times
Fri 19 Dec 2025	2.97%	470.25	484.85	486.15	469.00	2.59 times
Thu 18 Dec 2025	-0.84%	470.85	470.85	474.30	467.25	2 times
Wed 17 Dec 2025	-0.89%	478.50	474.85	483.45	468.00	2.57 times
Tue 16 Dec 2025	-0.21%	479.55	479.10	480.80	473.05	1.09 times
Mon 15 Dec 2025	0.17%	477.10	480.10	488.05	475.00	1.74 times
Fri 12 Dec 2025	1.97%	473.35	479.30	480.00	470.10	1.4 times

Volume is calculated using 10 day average volume

NSE Kalyan Jewellers Ind Ltd KALYANKJIL MACD indicator, Kalyan Jewellers Ind Ltd KALYANKJIL indicators MACD technical analysis, Kalyan Jewellers Ind Ltd KALYANKJIL indicators MACD free charts, Kalyan Jewellers Ind Ltd KALYANKJIL indicators MACD historical values NSE

Below are charts of NSE Kalyan Jewellers Ind Ltd KALYANKJIL MACD indicator, Kalyan Jewellers Ind Ltd KALYANKJIL indicators MACD technical analysis, Kalyan Jewellers Ind Ltd KALYANKJIL indicators MACD free charts, Kalyan Jewellers Ind Ltd KALYANKJIL indicators MACD historical values NSE

Kalyan Jewellers Ind Ltd KALYANKJIL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kalyan Jewellers Ind Ltd KALYANKJIL

12,26,9 day Kalyan Jewellers Ind Ltd KALYANKJIL MACD is: 484.04, 486.34, -2.3

According to MACD indicator, Prices of Kalyan Jewellers Ind Ltd KALYANKJIL are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kalyan Jewellers Ind Ltd KALYANKJIL are:

484.04, 486.34, -2.3
482.75, 485.95, -3.2
481.94, 485.85, -3.91
480.77, 485.65, -4.88
479.95, 485.68, -5.73
479.06, 485.75, -6.69
480.55, 486.94, -6.39
481.59, 487.91, -6.3200000000001
482.04, 488.61, -6.57
482.39, 489.29, -6.9

MACD charts of Kalyan Jewellers Ind Ltd KALYANKJIL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.