NSE Kalyan Jewellers Ind Ltd KALYANKJIL MA indicator, Kalyan Jewellers Ind Ltd KALYANKJIL indicators MA technical analysis, Kalyan Jewellers Ind Ltd KALYANKJIL indicators MA free charts, Kalyan Jewellers Ind Ltd KALYANKJIL indicators MA historical values NSE

Stock KALYANKJIL - Share Kalyan Jewellers Ind Ltd trades in NSE

Daily Support: 406.48
Daily Resistance: 435.63
5 Day DMA Moving Average is 440.09
20 Day DMA Moving Average is 406.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	-3.05%	441.00	426.85	444.40	415.25	1.72 times
Thu 16 Apr 2026	-0.5%	447.65	440.30	448.40	433.90	0.51 times
Wed 15 Apr 2026	0.19%	452.00	442.50	452.60	441.05	0.39 times
Mon 13 Apr 2026	-1.67%	434.85	441.65	446.10	434.35	0.3 times
Fri 10 Apr 2026	0.68%	447.00	449.15	451.55	442.25	0.43 times
Thu 09 Apr 2026	0.12%	443.35	446.10	449.95	436.30	0.58 times
Wed 08 Apr 2026	7.53%	433.05	445.55	446.65	421.15	1.06 times
Tue 07 Apr 2026	-1.43%	435.00	414.35	437.40	411.90	1.16 times
Mon 06 Apr 2026	6.59%	395.00	420.35	421.95	395.00	1.24 times
Thu 02 Apr 2026	1.87%	382.00	394.35	395.95	374.60	0.3 times

Volume is calculated using 10 day average volume

NSE Kalyan Jewellers Ind Ltd KALYANKJIL MA indicator, Kalyan Jewellers Ind Ltd KALYANKJIL indicators MA technical analysis, Kalyan Jewellers Ind Ltd KALYANKJIL indicators MA free charts, Kalyan Jewellers Ind Ltd KALYANKJIL indicators MA historical values NSE

Below are charts of NSE Kalyan Jewellers Ind Ltd KALYANKJIL MA indicator, Kalyan Jewellers Ind Ltd KALYANKJIL indicators MA technical analysis, Kalyan Jewellers Ind Ltd KALYANKJIL indicators MA free charts, Kalyan Jewellers Ind Ltd KALYANKJIL indicators MA historical values NSE

Kalyan Jewellers Ind Ltd KALYANKJIL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kalyan Jewellers Ind Ltd is 406.42

50 day MA of Kalyan Jewellers Ind Ltd is 403.76

100 day MA of Kalyan Jewellers Ind Ltd is 436.39

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Kalyan Jewellers Ind Ltd KALYANKJIL is uptrend

Historical Moving averages values of Kalyan Jewellers Ind Ltd KALYANKJIL are:

Price	20 day	50 day	100 day
426.85	406.42	403.76	436.39
440.30	404.16	402.6	437.12
442.50	401.09	401.03	437.62
441.65	398.46	399.55	438.15
449.15	395.91	398.08	438.69

Moving averages charts of $comp $sb are below. First chart to the right hand side