Munafa Stock Market Course + Intraday & FNO calls 
NIFTY 23200 PE (PUT) 09 June 2026 options price chart analysis Nifty 50
NIFTY 23200 PE is trading at ₹ 140.85 on 3:32pm 08 Mon Jun 2026
Option of NIFTY 23200 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.
10 minute average: ₹ 142.47 - Current price of NIFTY 23200 PE is lower than this average.
30 minute average: ₹ 136.12 - Current price of NIFTY 23200 PE is higher than this average.
Hourly average: ₹ 128.33 - Current price of NIFTY 23200 PE is higher than this average.
Day open: ₹ 149.00
Day range: 74.60 - 181.85
Open Interest: 4780945 (47.809 L)
Munafa Value: 70 - This score indicates that the option of NIFTY 23200 PE is trending upwards. You can choose to buy it.
Lot size of NIFTY is: 65
Spot price of NIFTY: 23123.000 as on 08 Mon Jun 3:45pm
Day open: 23080.700 Range: 23070.150 to 23267.300
Option Price: NIFTY PE 23200 2026-06-09 on 08 Mon Jun 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:32pm | 140.85 | 4780945 | 149.00 | 181.85 | 74.60 |
| 3:31pm | 140.85 | 4780945 | 149.00 | 181.85 | 74.60 |
| 3:30pm | 140.85 | 4780945 | 149.00 | 181.85 | 74.60 |
| 3:29pm | 142.50 | 5145010 | 149.00 | 181.85 | 74.60 |
| 3:28pm | 142.25 | 5349565 | 149.00 | 181.85 | 74.60 |
| 3:27pm | 145.25 | 5569005 | 149.00 | 181.85 | 74.60 |
| 3:26pm | 146.60 | 5800665 | 149.00 | 181.85 | 74.60 |
| 3:25pm | 142.90 | 6035120 | 149.00 | 181.85 | 74.60 |
| 3:24pm | 144.40 | 6228950 | 149.00 | 181.85 | 74.60 |
| 3:23pm | 138.25 | 6419270 | 149.00 | 181.85 | 74.60 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of NIFTY 23200 PE PUT today?
- Premium of NIFTY 23200 PE is 133.05 on 08 Jun 2026 PUT opened at 149.00 and traded inside a Low-High range of 74.60-181.85 today. Please click here table for more current prices.
- What is open interest of NIFTY 23200 PUT PE today?
- Open Interest of NIFTY 23200 PE is 4014660 today. This has changed -694460.00 from previous day.
- What is underlying price of NIFTY 23200 PE PUT today?
- Underlying price of NIFTY 23200 PE PUT is 23123.00 today.
- What is lot size of NIFTY 23200 PUT PE today?
- Lot size of NIFTY 23200 PUT PE is 65.00
- Is NIFTY 23200 PE PUT ITM or OTM or ATM?
- NIFTY 23200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for NIFTY 23200 PE (PUT) 09 June 2026 options price chart analysis Nifty 50
Nifty 50 NIFTY trades in NSE under NSE
Underlying equity prev closing: 23123.00
NIFTY PUT PE available options strikes
NIFTY PE 22000 strike, NIFTY PE 22050 strike, NIFTY PE 22100 strike, NIFTY PE 22150 strike, NIFTY PE 22200 strike, NIFTY PE 22250 strike, NIFTY PE 22300 strike, NIFTY PE 22350 strike, NIFTY PE 22400 strike, NIFTY PE 22450 strike, NIFTY PE 22500 strike, NIFTY PE 22550 strike, NIFTY PE 22600 strike, NIFTY PE 22650 strike, NIFTY PE 22700 strike, NIFTY PE 22750 strike, NIFTY PE 22800 strike, NIFTY PE 22850 strike, NIFTY PE 22900 strike, NIFTY PE 22950 strike, NIFTY PE 23000 strike, NIFTY PE 23050 strike, NIFTY PE 23100 strike, NIFTY PE 23150 strike, NIFTY PE 23200 strike, NIFTY PE 23250 strike, NIFTY PE 23300 strike, NIFTY PE 23350 strike, NIFTY PE 23400 strike, NIFTY PE 23450 strike, NIFTY PE 23500 strike, NIFTY PE 23550 strike, NIFTY PE 23600 strike, NIFTY PE 23650 strike, NIFTY PE 23700 strike, NIFTY PE 23750 strike, NIFTY PE 23800 strike, NIFTY PE 23850 strike, NIFTY PE 23900 strike, NIFTY PE 23950 strike, NIFTY PE 24000 strike, NIFTY PE 24050 strike, NIFTY PE 24100 strike, NIFTY PE 24150 strike, NIFTY PE 24200 strike, NIFTY PE 24250 strike, All CE , All PE
NIFTY 23200 PUT PE available expiry dates
NIFTY 09 Jun 2026 expiryNIFTY 16 Jun 2026 expiryNIFTY 23 Jun 2026 expiryNIFTY 30 Jun 2026 expiryNIFTY 07 Jul 2026 expiryNIFTY 28 Jul 2026 expiryNIFTY 25 Aug 2026 expiryNIFTY 29 Sep 2026 expiry
Premium of PUT (PE) of strike 23200 is at: 133.05 on 08 Jun 2026
PUT opened at 149.00 and traded inside a Low-High range of 74.60-181.85
as on 08 Mon Jun 2026
The underlying equity is trading at 23123.00 which means that PUT of strike 23200 is ITM PUT option (in the money)
Lot size of NIFTY Nifty 50 is 65
Total Open Interest for PUT (PE) of strike 23200 is 4,014,660
Price action analysis of 23200 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 23200 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 08 Mon Jun | 23123.00 | 133.05 | 149.00 | 181.85 | 74.60 | 143 | 260,952,900 | -14.7% |
| 05 Fri Jun | 23366.70 | 54.75 | 41.00 | 106.30 | 35.20 | -3 | 306,092,800 | 1.3% |
| 04 Thu Jun | 23416.55 | 56.50 | 130.25 | 137.40 | 47.75 | -32 | 302,070,600 | 21.5% |
| 03 Wed Jun | 23405.60 | 83.60 | 70.15 | 218.00 | 59.20 | 51 | 248,615,900 | 54.1% |
| 02 Tue Jun | 23483.55 | 55.10 | 166.70 | 177.10 | 49.45 | -52 | 161,310,500 | 104.7% |
| 01 Mon Jun | 23382.60 | 116.35 | 52.50 | 128.00 | 52.50 | 58 | 78,808,925 | 42.3% |
Charts for NIFTY 23200 PUT PE options for Nifty 50
Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
NIFTY further analysis
NIFTY 23200 PE (PUT) 09 June 2026 options price chart analysis Nifty 50
These are NIFTY 23200 PE (PUT) 09 June 2026 options price chart analysis Nifty 50 . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: NIFTY 23200 PE (PUT) 09 June 2026 options price chart analysis Nifty 50
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
