ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active NIFTY Call Put Options NSE

Most Active NIFTY Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active NIFTY Call Put Options NSE for the date 06 Fri Feb 2026

Most Active NIFTY Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
NIFTY 10 Feb 2026 PE 23350 25693.70 2.35 42
NIFTY 10 Feb 2026 PE 23800 25693.70 3.05 41
NIFTY 10 Feb 2026 PE 23500 25693.70 2.45 40
NIFTY 10 Feb 2026 PE 23600 25693.70 2.65 39
NIFTY 10 Feb 2026 PE 23550 25693.70 2.55 37
NIFTY 10 Feb 2026 PE 23650 25693.70 2.75 37
NIFTY 10 Feb 2026 PE 23450 25693.70 2.40 37
NIFTY 10 Feb 2026 PE 23400 25693.70 2.40 37
NIFTY 10 Feb 2026 PE 23900 25693.70 3.35 36
NIFTY 10 Feb 2026 PE 23700 25693.70 2.80 36
NIFTY 02 Mar 2026 PE 24050 25693.70 28.10 34
NIFTY 10 Feb 2026 PE 23750 25693.70 2.95 34
NIFTY 10 Feb 2026 PE 23850 25693.70 3.20 33
NIFTY 10 Feb 2026 PE 23250 25693.70 2.15 30
NIFTY 10 Feb 2026 PE 23300 25693.70 2.15 30
NIFTY 10 Feb 2026 PE 23100 25693.70 1.95 30
NIFTY 10 Feb 2026 PE 23950 25693.70 3.50 29
NIFTY 10 Feb 2026 PE 23150 25693.70 2.00 29
NIFTY 10 Feb 2026 PE 23200 25693.70 2.10 27
NIFTY 10 Feb 2026 PE 24050 25693.70 3.85 26
NIFTY 10 Feb 2026 PE 24100 25693.70 4.15 25
NIFTY 10 Feb 2026 PE 24000 25693.70 3.70 25
NIFTY 02 Mar 2026 PE 23700 25693.70 19.65 24
NIFTY 10 Feb 2026 PE 24250 25693.70 4.80 21
NIFTY 10 Feb 2026 PE 24150 25693.70 4.30 21
NIFTY 10 Feb 2026 PE 24200 25693.70 4.40 20
NIFTY 17 Feb 2026 PE 23100 25693.70 4.55 18
NIFTY 10 Feb 2026 PE 24300 25693.70 4.95 17
NIFTY 17 Feb 2026 PE 23250 25693.70 5.35 17
NIFTY 24 Feb 2026 PE 23250 25693.70 8.85 17

Most Active NIFTY Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
NIFTY 10 Feb 2026 CE 27000 25693.70 2.00 18,454,150
NIFTY 10 Feb 2026 CE 26000 25693.70 20.10 14,461,005
NIFTY 10 Feb 2026 PE 25500 25693.70 43.70 12,013,105
NIFTY 10 Feb 2026 CE 25800 25693.70 53.45 10,974,470
NIFTY 10 Feb 2026 PE 24000 25693.70 3.70 10,624,900
NIFTY 10 Feb 2026 PE 25000 25693.70 11.50 10,158,720
NIFTY 10 Feb 2026 PE 25600 25693.70 70.50 10,059,530
NIFTY 10 Feb 2026 CE 26500 25693.70 5.45 9,581,195
NIFTY 10 Feb 2026 CE 25700 25693.70 90.40 9,562,085
NIFTY 10 Feb 2026 PE 24500 25693.70 6.30 8,353,605
NIFTY 10 Feb 2026 PE 25400 25693.70 28.15 6,952,920
NIFTY 10 Feb 2026 CE 26300 25693.70 8.45 6,941,805
NIFTY 10 Feb 2026 CE 25900 25693.70 31.45 6,772,610
NIFTY 10 Feb 2026 PE 23100 25693.70 1.95 6,437,600
NIFTY 10 Feb 2026 CE 26200 25693.70 10.60 6,406,855
NIFTY 24 Feb 2026 CE 26000 25693.70 121.75 5,971,875
NIFTY 10 Feb 2026 PE 25550 25693.70 55.65 5,719,610
NIFTY 10 Feb 2026 CE 27500 25693.70 1.20 5,664,880
NIFTY 10 Feb 2026 PE 23500 25693.70 2.45 5,660,525
NIFTY 10 Feb 2026 CE 26800 25693.70 3.15 5,614,245
NIFTY 10 Feb 2026 CE 26100 25693.70 13.70 5,531,760
NIFTY 10 Feb 2026 CE 25600 25693.70 145.90 5,439,005
NIFTY 10 Feb 2026 PE 25200 25693.70 15.70 5,214,950
NIFTY 10 Feb 2026 PE 25300 25693.70 20.10 5,163,860
NIFTY 24 Feb 2026 PE 25500 25693.70 141.15 5,077,540
NIFTY 10 Feb 2026 PE 25700 25693.70 114.70 5,067,270
NIFTY 10 Feb 2026 PE 25100 25693.70 13.30 4,995,380
NIFTY 10 Feb 2026 CE 25750 25693.70 69.60 4,989,270
NIFTY 24 Feb 2026 PE 25000 25693.70 51.35 4,853,810
NIFTY 10 Feb 2026 CE 26600 25693.70 4.75 4,738,565

Most Active NIFTY Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
NIFTY 02 Mar 2026 PE 24700 25693.70 41.65 -9.58 4355%
NIFTY 10 Feb 2026 PE 25350 25693.70 23.10 -41.35 3976%
NIFTY 24 Feb 2026 CE 27350 25693.70 7.25 -19.1 3411%
NIFTY 17 Feb 2026 PE 25050 25693.70 31.00 -21.28 3378%
NIFTY 24 Feb 2026 PE 24400 25693.70 20.85 -5.02 2183%
NIFTY 02 Mar 2026 PE 24550 25693.70 33.40 -13.24 1676%
NIFTY 02 Mar 2026 PE 23700 25693.70 19.65 26.63 1424%
NIFTY 10 Feb 2026 PE 25400 25693.70 28.15 -44.22 1186%
NIFTY 24 Feb 2026 PE 24700 25693.70 29.45 -10.61 973%
NIFTY 24 Feb 2026 CE 28050 25693.70 3.80 -28.52 941%
NIFTY 17 Feb 2026 PE 25100 25693.70 34.75 -25.02 907%
NIFTY 24 Feb 2026 PE 24500 25693.70 23.35 -3.7 902%
NIFTY 02 Mar 2026 PE 23100 25693.70 12.55 3.73 888%
NIFTY 24 Feb 2026 PE 24650 25693.70 27.95 -8.14 839%
NIFTY 02 Mar 2026 CE 27500 25693.70 10.55 -12.98 816%
NIFTY 17 Feb 2026 PE 25150 25693.70 39.15 -26.69 774%
NIFTY 24 Feb 2026 PE 24600 25693.70 26.20 -6.71 771%
NIFTY 17 Feb 2026 PE 25200 25693.70 44.40 -27.11 741%
NIFTY 10 Feb 2026 PE 25300 25693.70 20.10 -32.74 691%
NIFTY 24 Feb 2026 CE 27750 25693.70 4.80 -35.31 656%
NIFTY 10 Feb 2026 PE 25450 25693.70 34.50 -48.16 606%
NIFTY 02 Mar 2026 PE 23300 25693.70 14.55 6.66 595%
NIFTY 24 Feb 2026 CE 28100 25693.70 4.15 -11.5 564%
NIFTY 17 Feb 2026 CE 27400 25693.70 3.75 -29.56 556%
NIFTY 24 Feb 2026 CE 27600 25693.70 5.85 -11.81 547%
NIFTY 17 Feb 2026 CE 27450 25693.70 3.50 -30.41 535%
NIFTY 02 Mar 2026 PE 24600 25693.70 36.45 -11.17 486%
NIFTY 02 Mar 2026 PE 24250 25693.70 25.35 -4.39 457%
NIFTY 17 Feb 2026 CE 27500 25693.70 3.05 -35.07 456%
NIFTY 17 Feb 2026 PE 25250 25693.70 50.70 -29.34 428%

Most Active NIFTY Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
NIFTY 02 Mar 2026 PE 25900 25693.70 337.85 11570 312%
NIFTY 17 Feb 2026 CE 23200 25693.70 2466.85 195 300%
NIFTY 10 Feb 2026 PE 26550 25693.70 880.70 2470 271%
NIFTY 02 Mar 2026 CE 25650 25693.70 338.90 10270 251%
NIFTY 02 Mar 2026 PE 25800 25693.70 287.30 16315 249%
NIFTY 17 Feb 2026 PE 25600 25693.70 138.50 721045 193%
NIFTY 02 Mar 2026 PE 25600 25693.70 201.65 14040 191%
NIFTY 02 Mar 2026 CE 25300 25693.70 578.75 9035 188%
NIFTY 10 Feb 2026 PE 23650 25693.70 2.75 237510 185%
NIFTY 10 Feb 2026 PE 25550 25693.70 55.65 3639610 175%
NIFTY 17 Feb 2026 PE 24300 25693.70 11.70 112060 170%
NIFTY 10 Feb 2026 PE 23950 25693.70 3.50 287105 163%
NIFTY 10 Feb 2026 PE 25450 25693.70 34.50 2610985 158%
NIFTY 17 Feb 2026 CE 25600 25693.70 238.45 577850 153%
NIFTY 17 Feb 2026 CE 24100 25693.70 1581.70 390 150%
NIFTY 17 Feb 2026 PE 26550 25693.70 982.55 195 150%
NIFTY 17 Feb 2026 PE 25550 25693.70 119.95 144105 148%
NIFTY 17 Feb 2026 CE 24500 25693.70 1211.15 8385 143%
NIFTY 10 Feb 2026 PE 23400 25693.70 2.40 637650 141%
NIFTY 10 Feb 2026 PE 23750 25693.70 2.95 263315 141%
NIFTY 10 Feb 2026 CE 25550 25693.70 180.35 833365 137%
NIFTY 17 Feb 2026 PE 25300 25693.70 58.40 460850 136%
NIFTY 17 Feb 2026 CE 23300 25693.70 2397.00 260 133%
NIFTY 17 Feb 2026 CE 23500 25693.70 2193.05 260 133%
NIFTY 02 Mar 2026 PE 25650 25693.70 219.75 3640 133%
NIFTY 02 Mar 2026 PE 25300 25693.70 117.65 30355 128%
NIFTY 17 Feb 2026 PE 24150 25693.70 10.15 9035 119%
NIFTY 17 Feb 2026 CE 25550 25693.70 269.80 47255 118%
NIFTY 10 Feb 2026 PE 25600 25693.70 70.50 5402150 116%
NIFTY 10 Feb 2026 PE 24050 25693.70 3.85 200590 111%

Videos related to: Most Active NIFTY Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active NIFTY Call Put Options NSE

 

Back to top