ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active NIFTY Call Put Options NSE

Most Active NIFTY Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active NIFTY Call Put Options NSE for the date 10 Wed Dec 2025

Most Active NIFTY Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
NIFTY 16 Dec 2025 PE 25400 25758.00 21.55 37
NIFTY 16 Dec 2025 PE 25450 25758.00 27.15 37
NIFTY 16 Dec 2025 PE 25650 25758.00 69.15 36
NIFTY 16 Dec 2025 PE 25700 25758.00 86.45 35
NIFTY 16 Dec 2025 PE 25600 25758.00 54.95 35
NIFTY 16 Dec 2025 PE 25550 25758.00 43.20 35
NIFTY 16 Dec 2025 PE 25750 25758.00 106.90 35
NIFTY 23 Dec 2025 PE 24800 25758.00 12.15 35
NIFTY 16 Dec 2025 PE 25500 25758.00 34.20 34
NIFTY 16 Dec 2025 PE 25350 25758.00 17.40 34
NIFTY 16 Dec 2025 PE 25800 25758.00 130.25 33
NIFTY 23 Dec 2025 PE 25300 25758.00 40.30 33
NIFTY 23 Dec 2025 PE 24850 25758.00 13.00 33
NIFTY 16 Dec 2025 PE 25300 25758.00 14.00 33
NIFTY 16 Dec 2025 PE 25850 25758.00 157.30 32
NIFTY 23 Dec 2025 PE 25150 25758.00 26.10 32
NIFTY 23 Dec 2025 PE 25400 25758.00 54.60 31
NIFTY 16 Dec 2025 PE 25250 25758.00 11.85 31
NIFTY 16 Dec 2025 PE 25900 25758.00 187.65 31
NIFTY 23 Dec 2025 PE 25100 25758.00 22.60 31
NIFTY 23 Dec 2025 PE 25450 25758.00 64.10 30
NIFTY 23 Dec 2025 PE 25500 25758.00 74.75 30
NIFTY 16 Dec 2025 PE 25950 25758.00 220.60 30
NIFTY 23 Dec 2025 PE 25200 25758.00 29.45 29
NIFTY 16 Dec 2025 PE 25200 25758.00 10.05 29
NIFTY 23 Dec 2025 PE 24950 25758.00 15.65 28
NIFTY 16 Dec 2025 PE 26000 25758.00 256.35 28
NIFTY 23 Dec 2025 PE 25600 25758.00 100.35 27
NIFTY 23 Dec 2025 PE 24600 25758.00 8.95 27
NIFTY 23 Dec 2025 PE 25550 25758.00 86.25 27

Most Active NIFTY Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
NIFTY 16 Dec 2025 CE 26000 25758.00 52.80 13,160,100
NIFTY 16 Dec 2025 CE 27000 25758.00 2.35 11,610,525
NIFTY 16 Dec 2025 CE 25900 25758.00 83.50 9,088,650
NIFTY 16 Dec 2025 CE 26100 25758.00 32.20 8,948,025
NIFTY 16 Dec 2025 CE 26500 25758.00 5.70 8,814,600
NIFTY 30 Dec 2025 CE 26000 25758.00 173.45 8,554,900
NIFTY 16 Dec 2025 CE 26200 25758.00 19.90 8,398,950
NIFTY 16 Dec 2025 PE 25500 25758.00 34.20 7,584,225
NIFTY 30 Dec 2025 CE 27000 25758.00 14.45 7,300,750
NIFTY 30 Dec 2025 PE 26000 25758.00 300.70 7,206,000
NIFTY 16 Dec 2025 CE 26300 25758.00 12.40 7,128,000
NIFTY 16 Dec 2025 PE 25000 25758.00 6.25 6,559,650
NIFTY 16 Dec 2025 CE 26400 25758.00 7.85 6,416,400
NIFTY 16 Dec 2025 CE 25800 25758.00 125.80 5,874,975
NIFTY 16 Dec 2025 CE 26700 25758.00 3.40 5,823,225
NIFTY 30 Dec 2025 PE 25000 25758.00 33.10 5,110,375
NIFTY 16 Dec 2025 PE 25800 25758.00 130.25 4,991,925
NIFTY 30 Dec 2025 CE 26500 25758.00 45.05 4,852,350
NIFTY 16 Dec 2025 PE 24500 25758.00 3.25 4,748,475
NIFTY 16 Dec 2025 CE 25850 25758.00 103.05 4,666,875
NIFTY 16 Dec 2025 CE 25950 25758.00 66.80 4,545,000
NIFTY 16 Dec 2025 CE 26600 25758.00 4.15 4,532,175
NIFTY 30 Dec 2025 PE 25500 25758.00 102.10 4,450,350
NIFTY 16 Dec 2025 CE 26800 25758.00 2.85 4,431,525
NIFTY 16 Dec 2025 PE 26000 25758.00 256.35 4,347,600
NIFTY 16 Dec 2025 PE 25300 25758.00 14.00 4,288,050
NIFTY 16 Dec 2025 PE 25400 25758.00 21.55 4,175,550
NIFTY 16 Dec 2025 CE 26250 25758.00 15.70 3,997,275
NIFTY 16 Dec 2025 PE 24000 25758.00 2.10 3,883,125
NIFTY 16 Dec 2025 PE 25700 25758.00 86.45 3,795,225

Most Active NIFTY Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
NIFTY 30 Dec 2025 PE 25150 25758.00 45.55 20.08 7723%
NIFTY 30 Dec 2025 PE 25100 25758.00 40.75 20.11 4469%
NIFTY 23 Dec 2025 PE 25200 25758.00 29.45 30.83 2828%
NIFTY 16 Dec 2025 PE 25500 25758.00 34.20 37.03 1747%
NIFTY 23 Dec 2025 PE 25150 25758.00 26.10 34.48 1733%
NIFTY 30 Dec 2025 PE 25050 25758.00 36.35 21.99 1349%
NIFTY 30 Dec 2025 PE 24950 25758.00 29.50 17.5 1287%
NIFTY 23 Dec 2025 PE 25050 25758.00 19.70 28.78 1151%
NIFTY 30 Dec 2025 CE 30000 25758.00 1.40 -25.08 877%
NIFTY 16 Dec 2025 PE 25550 25758.00 43.20 31.31 803%
NIFTY 16 Dec 2025 CE 24800 25758.00 1002.30 -6.45 672%
NIFTY 06 Jan 2026 PE 24200 25758.00 10.10 -31.62 625%
NIFTY 30 Dec 2025 PE 25000 25758.00 33.10 23.48 588%
NIFTY 23 Dec 2025 PE 25300 25758.00 40.30 28.4 563%
NIFTY 23 Dec 2025 PE 25100 25758.00 22.60 37.77 559%
NIFTY 06 Jan 2026 CE 27700 25758.00 7.20 -34.06 531%
NIFTY 16 Dec 2025 PE 25450 25758.00 27.15 45.88 524%
NIFTY 16 Dec 2025 PE 25400 25758.00 21.55 50.52 381%
NIFTY 23 Dec 2025 PE 24900 25758.00 14.05 33.21 374%
NIFTY 23 Dec 2025 PE 25000 25758.00 17.55 37.27 369%
NIFTY 23 Dec 2025 PE 24800 25758.00 12.15 48.46 360%
NIFTY 23 Dec 2025 PE 24950 25758.00 15.65 40.12 355%
NIFTY 30 Dec 2025 PE 24900 25758.00 26.40 26.9 349%
NIFTY 30 Dec 2025 PE 25250 25758.00 57.25 15.67 322%
NIFTY 30 Dec 2025 PE 16000 25758.00 1.30 -46.73 308%
NIFTY 16 Dec 2025 PE 25350 25758.00 17.40 51.65 308%
NIFTY 23 Dec 2025 PE 24850 25758.00 13.00 49.64 304%
NIFTY 06 Jan 2026 PE 24500 25758.00 18.65 23.19 301%
NIFTY 16 Dec 2025 PE 25600 25758.00 54.95 26.52 290%
NIFTY 30 Dec 2025 PE 24850 25758.00 23.85 25.54 287%

Most Active NIFTY Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
NIFTY 06 Jan 2026 CE 27950 25758.00 5.35 3445 2650%
NIFTY 23 Dec 2025 PE 24750 25758.00 11.00 12975 2163%
NIFTY 23 Dec 2025 CE 26950 25758.00 6.65 39150 1684%
NIFTY 23 Dec 2025 PE 24250 25758.00 5.80 4650 1550%
NIFTY 06 Jan 2026 PE 25800 25758.00 224.10 23790 1046%
NIFTY 06 Jan 2026 CE 25800 25758.00 339.05 17095 658%
NIFTY 23 Dec 2025 CE 25650 25758.00 298.45 23625 643%
NIFTY 23 Dec 2025 PE 24600 25758.00 8.95 65625 591%
NIFTY 06 Jan 2026 PE 26000 25758.00 313.50 60320 549%
NIFTY 06 Jan 2026 CE 25700 25758.00 401.30 10920 542%
NIFTY 16 Dec 2025 CE 25450 25758.00 371.45 25650 510%
NIFTY 23 Dec 2025 CE 25350 25758.00 517.60 750 500%
NIFTY 16 Dec 2025 CE 27150 25758.00 1.85 666375 459%
NIFTY 06 Jan 2026 PE 26050 25758.00 349.80 585 450%
NIFTY 06 Jan 2026 PE 25500 25758.00 129.55 56225 441%
NIFTY 16 Dec 2025 CE 27550 25758.00 1.40 115275 418%
NIFTY 16 Dec 2025 CE 25250 25758.00 555.65 8250 407%
NIFTY 06 Jan 2026 CE 25750 25758.00 370.95 1300 400%
NIFTY 06 Jan 2026 CE 25500 25758.00 542.30 8645 359%
NIFTY 23 Dec 2025 PE 24650 25758.00 9.45 1800 343%
NIFTY 16 Dec 2025 CE 25750 25758.00 152.45 1518675 325%
NIFTY 23 Dec 2025 CE 27100 25758.00 5.45 275625 323%
NIFTY 06 Jan 2026 CE 26500 25758.00 76.70 67730 322%
NIFTY 23 Dec 2025 PE 24700 25758.00 10.10 65775 308%
NIFTY 16 Dec 2025 PE 24350 25758.00 2.70 102825 303%
NIFTY 23 Dec 2025 CE 25250 25758.00 610.00 225 300%
NIFTY 23 Dec 2025 CE 24800 25758.00 1034.10 225 300%
NIFTY 23 Dec 2025 PE 24800 25758.00 12.15 347400 290%
NIFTY 06 Jan 2026 CE 26300 25758.00 120.55 21775 275%
NIFTY 16 Dec 2025 PE 24400 25758.00 2.85 763650 268%

Videos related to: Most Active NIFTY Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active NIFTY Call Put Options NSE

 

Back to top