ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active NIFTY Call Put Options NSE

Most Active NIFTY Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active NIFTY Call Put Options NSE for the date 10 Fri Jul 2026

Most Active NIFTY Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
NIFTY 14 Jul 2026 CE 24150 24206.90 130.60 106
NIFTY 14 Jul 2026 CE 24100 24206.90 163.10 106
NIFTY 14 Jul 2026 CE 24200 24206.90 101.15 104
NIFTY 14 Jul 2026 CE 24050 24206.90 199.75 102
NIFTY 14 Jul 2026 CE 24000 24206.90 239.85 99
NIFTY 14 Jul 2026 CE 23950 24206.90 281.95 97
NIFTY 14 Jul 2026 CE 24250 24206.90 76.75 96
NIFTY 14 Jul 2026 CE 23900 24206.90 325.70 91
NIFTY 14 Jul 2026 CE 24300 24206.90 57.00 87
NIFTY 14 Jul 2026 CE 23850 24206.90 372.40 84
NIFTY 14 Jul 2026 CE 23800 24206.90 419.50 77
NIFTY 14 Jul 2026 CE 24350 24206.90 41.40 72
NIFTY 14 Jul 2026 CE 23750 24206.90 464.95 69
NIFTY 14 Jul 2026 CE 23700 24206.90 515.30 65
NIFTY 14 Jul 2026 CE 23650 24206.90 569.35 61
NIFTY 14 Jul 2026 CE 24400 24206.90 29.45 60
NIFTY 21 Jul 2026 CE 24300 24206.90 146.10 59
NIFTY 21 Jul 2026 CE 24250 24206.90 171.05 59
NIFTY 21 Jul 2026 CE 24350 24206.90 124.45 58
NIFTY 21 Jul 2026 CE 24400 24206.90 104.60 58
NIFTY 21 Jul 2026 CE 24200 24206.90 195.95 58
NIFTY 21 Jul 2026 CE 24100 24206.90 257.00 57
NIFTY 21 Jul 2026 CE 24150 24206.90 225.10 57
NIFTY 14 Jul 2026 CE 23600 24206.90 614.95 57
NIFTY 21 Jul 2026 CE 24000 24206.90 323.50 55
NIFTY 21 Jul 2026 CE 24450 24206.90 88.00 55
NIFTY 21 Jul 2026 CE 23950 24206.90 361.85 55
NIFTY 21 Jul 2026 CE 24050 24206.90 290.75 55
NIFTY 14 Jul 2026 CE 23550 24206.90 668.50 53
NIFTY 21 Jul 2026 CE 24500 24206.90 72.25 52

Most Active NIFTY Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
NIFTY 14 Jul 2026 CE 24500 24206.90 14.65 14,069,965
NIFTY 14 Jul 2026 PE 23000 24206.90 2.95 12,244,245
NIFTY 14 Jul 2026 PE 24000 24206.90 35.00 10,527,205
NIFTY 14 Jul 2026 PE 24200 24206.90 96.25 10,295,285
NIFTY 14 Jul 2026 PE 23500 24206.90 5.70 9,955,985
NIFTY 14 Jul 2026 CE 24200 24206.90 101.15 9,405,435
NIFTY 14 Jul 2026 CE 24300 24206.90 57.00 9,400,950
NIFTY 14 Jul 2026 PE 23800 24206.90 14.25 8,819,525
NIFTY 14 Jul 2026 CE 24700 24206.90 4.00 8,442,005
NIFTY 14 Jul 2026 PE 24100 24206.90 57.90 7,989,800
NIFTY 14 Jul 2026 PE 24150 24206.90 74.85 7,910,175
NIFTY 14 Jul 2026 CE 25000 24206.90 1.55 7,855,575
NIFTY 14 Jul 2026 CE 24600 24206.90 7.40 7,805,005
NIFTY 14 Jul 2026 PE 23700 24206.90 9.65 7,091,500
NIFTY 14 Jul 2026 PE 22500 24206.90 1.80 7,063,810
NIFTY 14 Jul 2026 PE 23600 24206.90 7.15 6,830,005
NIFTY 14 Jul 2026 PE 23900 24206.90 21.85 6,542,445
NIFTY 14 Jul 2026 CE 24400 24206.90 29.45 6,469,320
NIFTY 28 Jul 2026 CE 25000 24206.90 27.15 6,359,990
NIFTY 28 Jul 2026 PE 24000 24206.90 144.85 5,965,895
NIFTY 14 Jul 2026 CE 25500 24206.90 0.75 5,919,810
NIFTY 14 Jul 2026 CE 24800 24206.90 2.75 5,761,600
NIFTY 14 Jul 2026 CE 24250 24206.90 76.75 5,635,760
NIFTY 14 Jul 2026 PE 23200 24206.90 3.70 5,539,105
NIFTY 14 Jul 2026 PE 23300 24206.90 4.15 5,506,280
NIFTY 28 Jul 2026 CE 24000 24206.90 385.45 4,685,265
NIFTY 28 Jul 2026 CE 24500 24206.90 125.15 4,499,105
NIFTY 14 Jul 2026 CE 25200 24206.90 1.00 4,480,450
NIFTY 14 Jul 2026 CE 24150 24206.90 130.60 4,478,305
NIFTY 14 Jul 2026 PE 22000 24206.90 1.20 4,250,220

Most Active NIFTY Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
NIFTY 21 Jul 2026 CE 23950 24206.90 361.85 55.39 17309%
NIFTY 04 Aug 2026 CE 23900 24206.90 503.30 31.53 15014%
NIFTY 14 Jul 2026 CE 23850 24206.90 372.40 84.97 12874%
NIFTY 28 Jul 2026 CE 24000 24206.90 385.45 39.02 12587%
NIFTY 28 Jul 2026 CE 24100 24206.90 321.05 40.09 11454%
NIFTY 21 Jul 2026 CE 24050 24206.90 290.75 55.53 11106%
NIFTY 14 Jul 2026 PE 25450 24206.90 1241.75 -10.53 10530%
NIFTY 21 Jul 2026 CE 23900 24206.90 399.05 51.24 7426%
NIFTY 28 Jul 2026 CE 23950 24206.90 420.30 39.64 7341%
NIFTY 21 Jul 2026 CE 23850 24206.90 438.85 51.25 7218%
NIFTY 04 Aug 2026 CE 24200 24206.90 311.15 35.37 7074%
NIFTY 28 Jul 2026 CE 24050 24206.90 353.30 39.48 6807%
NIFTY 04 Aug 2026 CE 24000 24206.90 434.25 32.43 6618%
NIFTY 21 Jul 2026 CE 24000 24206.90 323.50 56.97 5179%
NIFTY 28 Jul 2026 CE 24150 24206.90 287.80 41.31 5038%
NIFTY 14 Jul 2026 CE 23800 24206.90 419.50 75.83 3646%
NIFTY 04 Aug 2026 CE 24250 24206.90 286.65 32.26 3432%
NIFTY 04 Aug 2026 CE 23850 24206.90 525.45 27.43 2887%
NIFTY 04 Aug 2026 CE 24150 24206.90 342.35 36.89 2816%
NIFTY 21 Jul 2026 CE 23800 24206.90 477.95 46.67 2482%
NIFTY 14 Jul 2026 CE 23900 24206.90 325.70 95.84 2255%
NIFTY 21 Jul 2026 CE 24100 24206.90 257.00 60.78 2019%
NIFTY 28 Jul 2026 CE 24250 24206.90 235.05 45.72 1946%
NIFTY 28 Jul 2026 CE 24200 24206.90 261.00 44.47 1925%
NIFTY 04 Aug 2026 CE 24300 24206.90 258.20 37.55 1805%
NIFTY 28 Jul 2026 CE 23800 24206.90 533.00 33.92 1713%
NIFTY 04 Aug 2026 CE 23950 24206.90 473.65 38.41 1628%
NIFTY 28 Jul 2026 CE 23850 24206.90 496.35 34.15 1588%
NIFTY 04 Aug 2026 CE 24450 24206.90 193.50 40.02 1545%
NIFTY 28 Jul 2026 CE 23900 24206.90 457.20 34.38 1469%

Most Active NIFTY Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
NIFTY 04 Aug 2026 CE 26100 24206.90 5.40 14690 1329%
NIFTY 14 Jul 2026 PE 24150 24206.90 74.85 7152275 944%
NIFTY 04 Aug 2026 PE 24400 24206.90 361.90 42900 786%
NIFTY 04 Aug 2026 PE 24250 24206.90 281.25 10465 767%
NIFTY 04 Aug 2026 CE 26200 24206.90 4.45 1820 560%
NIFTY 21 Jul 2026 CE 24950 24206.90 10.40 236275 494%
NIFTY 04 Aug 2026 PE 21600 24206.90 9.90 3445 442%
NIFTY 21 Jul 2026 CE 25700 24206.90 1.35 290940 418%
NIFTY 21 Jul 2026 CE 25800 24206.90 1.20 260845 396%
NIFTY 04 Aug 2026 PE 24150 24206.90 237.30 4875 395%
NIFTY 21 Jul 2026 CE 25600 24206.90 1.60 279500 369%
NIFTY 04 Aug 2026 CE 24250 24206.90 286.65 12350 358%
NIFTY 21 Jul 2026 PE 26000 24206.90 1756.80 650 333%
NIFTY 21 Jul 2026 CE 25150 24206.90 5.45 89245 316%
NIFTY 21 Jul 2026 PE 22850 24206.90 8.30 65910 303%
NIFTY 21 Jul 2026 PE 23650 24206.90 38.35 257595 289%
NIFTY 21 Jul 2026 CE 25900 24206.90 1.15 132470 271%
NIFTY 14 Jul 2026 PE 24200 24206.90 96.25 7515105 270%
NIFTY 04 Aug 2026 CE 24400 24206.90 211.90 41990 268%
NIFTY 04 Aug 2026 CE 24800 24206.90 81.35 44070 255%
NIFTY 21 Jul 2026 PE 24150 24206.90 151.70 211185 249%
NIFTY 04 Aug 2026 PE 22000 24206.90 11.55 2860 232%
NIFTY 14 Jul 2026 PE 24250 24206.90 121.30 2344940 206%
NIFTY 21 Jul 2026 CE 26000 24206.90 1.15 572325 203%
NIFTY 21 Jul 2026 CE 25850 24206.90 1.30 36790 203%
NIFTY 21 Jul 2026 PE 24700 24206.90 503.45 21710 202%
NIFTY 14 Jul 2026 PE 24100 24206.90 57.90 5328635 200%
NIFTY 21 Jul 2026 PE 25200 24206.90 971.50 520 200%
NIFTY 04 Aug 2026 CE 24050 24206.90 392.90 6110 188%
NIFTY 04 Aug 2026 CE 24150 24206.90 342.35 10205 180%

Videos related to: Most Active NIFTY Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active NIFTY Call Put Options NSE

 

Back to top