ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active NIFTY Call Put Options NSE

Most Active NIFTY Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active NIFTY Call Put Options NSE for the date 13 Fri Nov 2026

Most Active NIFTY Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
NIFTY 23 Nov 2026 PE 20550 25144.30 2.30 39
NIFTY 23 Nov 2026 PE 20650 25144.30 2.25 21
NIFTY 17 Nov 2026 PE 25450 25144.30 338.55 20
NIFTY 17 Nov 2026 PE 25500 25144.30 379.05 20
NIFTY 17 Nov 2026 PE 25600 25144.30 467.60 20
NIFTY 17 Nov 2026 PE 25650 25144.30 514.65 20
NIFTY 17 Nov 2026 PE 25550 25144.30 424.40 20
NIFTY 17 Nov 2026 PE 25400 25144.30 298.25 19
NIFTY 17 Nov 2026 PE 25350 25144.30 261.25 19
NIFTY 17 Nov 2026 PE 25700 25144.30 560.40 19
NIFTY 23 Nov 2026 PE 21050 25144.30 2.75 19
NIFTY 17 Nov 2026 PE 25800 25144.30 660.65 19
NIFTY 17 Nov 2026 PE 25750 25144.30 608.70 19
NIFTY 23 Nov 2026 PE 20700 25144.30 2.55 18
NIFTY 17 Nov 2026 PE 25300 25144.30 224.90 18
NIFTY 17 Nov 2026 PE 25900 25144.30 754.45 17
NIFTY 17 Nov 2026 PE 25850 25144.30 703.60 17
NIFTY 17 Nov 2026 PE 25250 25144.30 192.50 16
NIFTY 17 Nov 2026 PE 26000 25144.30 849.80 15
NIFTY 17 Nov 2026 PE 25950 25144.30 801.05 15
NIFTY 17 Nov 2026 PE 25200 25144.30 162.45 15
NIFTY 23 Nov 2026 PE 26700 25144.30 1531.55 15
NIFTY 17 Nov 2026 PE 26050 25144.30 901.40 15
NIFTY 17 Nov 2026 PE 26100 25144.30 949.70 14
NIFTY 17 Nov 2026 PE 26150 25144.30 999.50 14
NIFTY 17 Nov 2026 PE 25150 25144.30 135.95 13
NIFTY 23 Nov 2026 PE 25450 25144.30 402.90 13
NIFTY 23 Nov 2026 PE 25600 25144.30 512.95 13
NIFTY 23 Nov 2026 PE 25750 25144.30 638.80 13
NIFTY 23 Nov 2026 PE 26100 25144.30 967.00 13

Most Active NIFTY Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
NIFTY 17 Nov 2026 CE 26000 25144.30 5.50 14,737,060
NIFTY 17 Nov 2026 CE 26500 25144.30 2.15 13,044,915
NIFTY 17 Nov 2026 PE 24000 25144.30 2.80 11,700,260
NIFTY 17 Nov 2026 CE 25500 25144.30 32.40 10,393,110
NIFTY 17 Nov 2026 PE 24500 25144.30 7.05 9,380,605
NIFTY 23 Nov 2026 CE 26000 25144.30 30.50 8,699,470
NIFTY 17 Nov 2026 CE 25400 25144.30 49.95 8,271,835
NIFTY 17 Nov 2026 CE 25200 25144.30 114.15 8,153,210
NIFTY 17 Nov 2026 CE 27000 25144.30 1.25 7,821,320
NIFTY 17 Nov 2026 PE 25000 25144.30 74.00 7,703,020
NIFTY 17 Nov 2026 CE 25300 25144.30 76.85 7,521,995
NIFTY 17 Nov 2026 CE 25700 25144.30 13.55 7,353,060
NIFTY 17 Nov 2026 PE 25100 25144.30 112.20 7,008,690
NIFTY 17 Nov 2026 PE 23500 25144.30 1.75 6,975,410
NIFTY 17 Nov 2026 CE 25800 25144.30 9.60 6,969,885
NIFTY 23 Nov 2026 PE 25000 25144.30 158.70 6,755,190
NIFTY 23 Nov 2026 PE 23000 25144.30 4.85 6,719,440
NIFTY 17 Nov 2026 PE 24800 25144.30 28.65 6,387,745
NIFTY 17 Nov 2026 CE 26100 25144.30 4.40 6,042,855
NIFTY 23 Nov 2026 PE 24000 25144.30 13.15 5,816,655
NIFTY 17 Nov 2026 PE 24700 25144.30 17.10 5,779,930
NIFTY 23 Nov 2026 PE 23500 25144.30 6.60 5,579,795
NIFTY 17 Nov 2026 PE 23000 25144.30 1.45 5,531,240
NIFTY 17 Nov 2026 CE 26200 25144.30 3.35 5,448,495
NIFTY 23 Nov 2026 PE 24500 25144.30 43.60 5,441,280
NIFTY 17 Nov 2026 CE 26300 25144.30 2.80 5,367,050
NIFTY 17 Nov 2026 CE 25600 25144.30 20.65 5,348,200
NIFTY 17 Nov 2026 PE 24200 25144.30 3.45 5,069,155
NIFTY 17 Nov 2026 PE 24600 25144.30 10.50 5,013,840
NIFTY 17 Nov 2026 CE 25350 25144.30 62.00 4,857,125

Most Active NIFTY Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
NIFTY 17 Nov 2026 CE 22600 25144.30 2561.05 -3.2 32000%
NIFTY 17 Nov 2026 CE 25200 25144.30 114.15 -49.5 27500%
NIFTY 08 Dec 2026 PE 25800 25144.30 747.10 8.05 20125%
NIFTY 01 Dec 2026 CE 26050 25144.30 63.60 -43.42 19736%
NIFTY 01 Dec 2026 CE 25900 25144.30 86.30 -39.93 14261%
NIFTY 01 Dec 2026 CE 25750 25144.30 116.85 -36.83 12277%
NIFTY 08 Dec 2026 CE 26100 25144.30 86.05 -37.84 11825%
NIFTY 23 Nov 2026 CE 25600 25144.30 83.95 -46.17 10260%
NIFTY 23 Nov 2026 CE 25500 25144.30 107.25 -43 9348%
NIFTY 01 Dec 2026 CE 25950 25144.30 78.60 -40.3 6717%
NIFTY 23 Nov 2026 CE 25550 25144.30 95.25 -44.85 5606%
NIFTY 08 Dec 2026 CE 26200 25144.30 72.10 -40.12 4953%
NIFTY 08 Dec 2026 CE 26300 25144.30 60.50 -41.53 4944%
NIFTY 01 Dec 2026 CE 25850 25144.30 96.25 -37.68 4595%
NIFTY 01 Dec 2026 CE 26100 25144.30 56.30 -45.02 3984%
NIFTY 01 Dec 2026 CE 23300 25144.30 1849.60 -8.94 3887%
NIFTY 23 Nov 2026 CE 25650 25144.30 73.85 -45.76 3782%
NIFTY 23 Nov 2026 PE 20750 25144.30 1.50 -52.33 3443%
NIFTY 17 Nov 2026 PE 26450 25144.30 1315.40 8.5 3400%
NIFTY 01 Dec 2026 CE 26000 25144.30 70.95 -40.6 3328%
NIFTY 08 Dec 2026 CE 24000 25144.30 1218.95 -13.96 2970%
NIFTY 08 Dec 2026 CE 26150 25144.30 76.80 -35.54 2734%
NIFTY 01 Dec 2026 CE 25800 25144.30 106.25 -39.64 2734%
NIFTY 23 Nov 2026 CE 25700 25144.30 65.45 -46.17 2417%
NIFTY 08 Dec 2026 CE 24400 25144.30 900.95 -16.77 2297%
NIFTY 08 Dec 2026 CE 26000 25144.30 103.95 -38.27 2162%
NIFTY 17 Nov 2026 CE 25250 25144.30 94.05 -49.84 1832%
NIFTY 08 Dec 2026 CE 24900 25144.30 554.50 -16.73 1799%
NIFTY 08 Dec 2026 CE 26400 25144.30 49.10 -40.45 1692%
NIFTY 17 Nov 2026 CE 23350 25144.30 1825.00 -5.6 1647%

Most Active NIFTY Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
NIFTY 08 Dec 2026 CE 24200 25144.30 1082.95 19110 1633%
NIFTY 23 Nov 2026 PE 26700 25144.30 1531.55 325 500%
NIFTY 17 Nov 2026 CE 25150 25144.30 136.85 2767440 493%
NIFTY 08 Dec 2026 CE 27300 25144.30 15.75 20280 433%
NIFTY 17 Nov 2026 CE 25100 25144.30 162.80 3398395 377%
NIFTY 01 Dec 2026 CE 26600 25144.30 20.35 114010 312%
NIFTY 23 Nov 2026 CE 26550 25144.30 9.85 282295 311%
NIFTY 23 Nov 2026 PE 24250 25144.30 22.75 271960 275%
NIFTY 23 Nov 2026 CE 25150 25144.30 240.15 275080 248%
NIFTY 01 Dec 2026 CE 27400 25144.30 6.45 19175 238%
NIFTY 23 Nov 2026 CE 26250 25144.30 16.65 197535 208%
NIFTY 17 Nov 2026 CE 25200 25144.30 114.15 5458115 203%
NIFTY 01 Dec 2026 PE 21200 25144.30 4.65 260 200%
NIFTY 01 Dec 2026 PE 26400 25144.30 1260.00 390 200%
NIFTY 08 Dec 2026 PE 23000 25144.30 19.10 29055 194%
NIFTY 01 Dec 2026 CE 25150 25144.30 333.45 27365 190%
NIFTY 17 Nov 2026 CE 25050 25144.30 192.25 682630 172%
NIFTY 01 Dec 2026 CE 27500 25144.30 6.20 38285 167%
NIFTY 23 Nov 2026 CE 27050 25144.30 4.65 23920 163%
NIFTY 23 Nov 2026 PE 25150 25144.30 222.90 199290 154%
NIFTY 23 Nov 2026 CE 27450 25144.30 3.10 8320 149%
NIFTY 23 Nov 2026 CE 27700 25144.30 2.25 17615 146%
NIFTY 23 Nov 2026 PE 24700 25144.30 73.95 1272180 129%
NIFTY 01 Dec 2026 PE 23750 25144.30 24.95 5135 127%
NIFTY 23 Nov 2026 CE 27850 25144.30 2.00 8775 126%
NIFTY 23 Nov 2026 CE 25850 25144.30 44.35 119600 121%
NIFTY 01 Dec 2026 CE 25850 25144.30 96.25 16510 121%
NIFTY 23 Nov 2026 PE 25100 25144.30 199.95 959725 120%
NIFTY 23 Nov 2026 CE 26650 25144.30 8.20 50440 118%
NIFTY 23 Nov 2026 CE 27900 25144.30 1.65 223470 116%

Videos related to: Most Active NIFTY Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active NIFTY Call Put Options NSE

 

Back to top