Most Active NIFTY Call Put Options NSE

Most Active NIFTY Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active NIFTY Call Put Options NSE for the date 17 Tue Jun 2025

Most Active NIFTY Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
NIFTY 19 Jun 2025 PE 25100 24853.40 286.50 34
NIFTY 19 Jun 2025 PE 25150 24853.40 331.50 34
NIFTY 19 Jun 2025 PE 25050 24853.40 244.05 34
NIFTY 19 Jun 2025 PE 25200 24853.40 376.10 32
NIFTY 19 Jun 2025 PE 25000 24853.40 205.20 32
NIFTY 19 Jun 2025 PE 25250 24853.40 423.15 31
NIFTY 19 Jun 2025 PE 25300 24853.40 471.35 29
NIFTY 19 Jun 2025 PE 24950 24853.40 170.10 28
NIFTY 19 Jun 2025 PE 25350 24853.40 519.15 26
NIFTY 19 Jun 2025 PE 25400 24853.40 568.75 25
NIFTY 19 Jun 2025 PE 24900 24853.40 139.35 24
NIFTY 19 Jun 2025 PE 25450 24853.40 616.65 23
NIFTY 19 Jun 2025 PE 25500 24853.40 668.35 21
NIFTY 26 Jun 2025 PE 25200 24853.40 412.70 20
NIFTY 26 Jun 2025 PE 25100 24853.40 344.05 20
NIFTY 26 Jun 2025 PE 25150 24853.40 377.05 20
NIFTY 19 Jun 2025 PE 25600 24853.40 766.65 20
NIFTY 26 Jun 2025 PE 25300 24853.40 488.05 20
NIFTY 26 Jun 2025 PE 25250 24853.40 448.35 20
NIFTY 26 Jun 2025 PE 25050 24853.40 312.40 19
NIFTY 26 Jun 2025 PE 25000 24853.40 284.00 19
NIFTY 26 Jun 2025 PE 25350 24853.40 526.45 19
NIFTY 19 Jun 2025 PE 25550 24853.40 712.65 19
NIFTY 26 Jun 2025 PE 24950 24853.40 256.85 18
NIFTY 26 Jun 2025 PE 25400 24853.40 568.95 18
NIFTY 19 Jun 2025 PE 24850 24853.40 113.45 18
NIFTY 26 Jun 2025 PE 25500 24853.40 657.30 18
NIFTY 26 Jun 2025 PE 25450 24853.40 611.10 18
NIFTY 26 Jun 2025 PE 24900 24853.40 231.05 17
NIFTY 26 Jun 2025 PE 25550 24853.40 704.55 17

Most Active NIFTY Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
NIFTY 19 Jun 2025 CE 26000 24853.40 1.10 10,327,875
NIFTY 19 Jun 2025 PE 24000 24853.40 7.45 9,926,400
NIFTY 19 Jun 2025 CE 25500 24853.40 2.75 9,806,175
NIFTY 19 Jun 2025 CE 25000 24853.40 41.35 9,473,400
NIFTY 19 Jun 2025 PE 23500 24853.40 3.00 8,207,925
NIFTY 19 Jun 2025 CE 25200 24853.40 12.15 7,871,550
NIFTY 19 Jun 2025 PE 22800 24853.40 0.90 7,821,225
NIFTY 19 Jun 2025 CE 25300 24853.40 6.65 7,397,550
NIFTY 26 Jun 2025 CE 26000 24853.40 4.40 7,028,750
NIFTY 19 Jun 2025 CE 24900 24853.40 75.60 6,920,775
NIFTY 19 Jun 2025 PE 24500 24853.40 28.55 6,612,825
NIFTY 19 Jun 2025 CE 25100 24853.40 22.30 6,242,550
NIFTY 19 Jun 2025 PE 24800 24853.40 92.45 6,219,600
NIFTY 26 Jun 2025 CE 25000 24853.40 150.95 6,053,100
NIFTY 19 Jun 2025 CE 26900 24853.40 0.75 5,788,050
NIFTY 19 Jun 2025 PE 23800 24853.40 5.10 5,718,375
NIFTY 19 Jun 2025 PE 24700 24853.40 61.10 5,699,775
NIFTY 19 Jun 2025 PE 24600 24853.40 40.90 5,652,000
NIFTY 26 Jun 2025 PE 24500 24853.40 96.80 5,431,500
NIFTY 19 Jun 2025 CE 25400 24853.40 4.00 5,113,275
NIFTY 19 Jun 2025 CE 25600 24853.40 1.95 5,052,450
NIFTY 19 Jun 2025 PE 23000 24853.40 1.35 5,048,625
NIFTY 26 Jun 2025 CE 25500 24853.40 25.70 4,877,550
NIFTY 19 Jun 2025 CE 25800 24853.40 1.30 4,660,800
NIFTY 26 Jun 2025 PE 24000 24853.40 33.25 4,635,125
NIFTY 19 Jun 2025 CE 26500 24853.40 0.85 4,501,575
NIFTY 19 Jun 2025 CE 25700 24853.40 1.50 4,483,500
NIFTY 26 Jun 2025 CE 30000 24853.40 1.05 4,442,850
NIFTY 19 Jun 2025 CE 26800 24853.40 0.75 4,222,200
NIFTY 26 Jun 2025 PE 25000 24853.40 284.00 4,067,875

Most Active NIFTY Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
NIFTY 10 Jul 2025 CE 25350 24853.40 157.30 -27.31 39014%
NIFTY 26 Jun 2025 CE 26000 24853.40 4.40 -56.75 2690%
NIFTY 26 Jun 2025 CE 26050 24853.40 3.60 -52.27 2133%
NIFTY 10 Jul 2025 CE 26750 24853.40 6.20 -32.11 2032%
NIFTY 03 Jul 2025 CE 26300 24853.40 6.85 -39.88 1927%
NIFTY 19 Jun 2025 CE 25500 24853.40 2.75 -71.78 1662%
NIFTY 26 Jun 2025 CE 22600 24853.40 2266.70 -5.13 1425%
NIFTY 19 Jun 2025 CE 25550 24853.40 2.30 -60.51 1382%
NIFTY 03 Jul 2025 CE 26350 24853.40 6.60 -34.99 1272%
NIFTY 26 Jun 2025 PE 26700 24853.40 1846.25 8.77 1271%
NIFTY 26 Jun 2025 CE 25950 24853.40 5.05 -63.44 780%
NIFTY 19 Jun 2025 CE 25450 24853.40 3.25 -81.67 678%
NIFTY 03 Jul 2025 CE 26150 24853.40 9.40 -55.11 636%
NIFTY 10 Jul 2025 CE 25450 24853.40 135.00 -21.05 533%
NIFTY 03 Jul 2025 CE 26200 24853.40 8.40 -54.55 508%
NIFTY 26 Jun 2025 CE 25900 24853.40 5.80 -69.64 501%
NIFTY 03 Jul 2025 CE 26400 24853.40 5.60 -30.37 478%
NIFTY 10 Jul 2025 CE 26600 24853.40 8.15 -46.41 472%
NIFTY 03 Jul 2025 CE 26250 24853.40 8.10 -52.37 439%
NIFTY 19 Jun 2025 CE 25600 24853.40 1.95 -49.99 439%
NIFTY 19 Jun 2025 CE 25400 24853.40 4.00 -93.15 423%
NIFTY 10 Jul 2025 CE 26500 24853.40 10.15 -50.59 412%
NIFTY 26 Jun 2025 CE 26100 24853.40 3.05 -43.4 404%
NIFTY 26 Jun 2025 CE 25850 24853.40 6.85 -77.61 365%
NIFTY 26 Jun 2025 PE 26800 24853.40 1878.60 6.72 345%
NIFTY 19 Jun 2025 CE 25350 24853.40 5.15 -104.51 319%
NIFTY 26 Jun 2025 CE 20450 24853.40 4426.90 -3.84 307%
NIFTY 26 Jun 2025 CE 25800 24853.40 8.10 -84.79 303%
NIFTY 03 Jul 2025 CE 26100 24853.40 10.95 -70.43 284%
NIFTY 10 Jul 2025 CE 26400 24853.40 12.25 -63.59 269%

Most Active NIFTY Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
NIFTY 17 Jul 2025 CE 25600 24853.40 128.10 3600 4800%
NIFTY 17 Jul 2025 CE 24950 24853.40 396.15 975 1300%
NIFTY 10 Jul 2025 CE 25450 24853.40 135.00 825 1100%
NIFTY 03 Jul 2025 CE 24400 24853.40 613.20 26625 866%
NIFTY 17 Jul 2025 CE 26000 24853.40 56.70 5325 546%
NIFTY 03 Jul 2025 CE 25050 24853.40 214.75 51975 546%
NIFTY 10 Jul 2025 CE 25350 24853.40 157.30 1425 475%
NIFTY 17 Jul 2025 CE 25000 24853.40 363.95 2175 414%
NIFTY 03 Jul 2025 CE 26150 24853.40 9.40 8925 397%
NIFTY 03 Jul 2025 CE 26250 24853.40 8.10 3600 300%
NIFTY 10 Jul 2025 PE 24150 24853.40 121.95 2250 250%
NIFTY 10 Jul 2025 CE 25650 24853.40 80.75 2850 224%
NIFTY 19 Jun 2025 CE 24850 24853.40 99.35 2481375 223%
NIFTY 10 Jul 2025 CE 25100 24853.40 259.75 28350 196%
NIFTY 26 Jun 2025 CE 25250 24853.40 66.05 474225 184%
NIFTY 10 Jul 2025 CE 24850 24853.40 385.95 3750 179%
NIFTY 10 Jul 2025 CE 24950 24853.40 334.95 2400 178%
NIFTY 03 Jul 2025 CE 26050 24853.40 12.50 9375 176%
NIFTY 10 Jul 2025 CE 26800 24853.40 5.75 1800 171%
NIFTY 03 Jul 2025 CE 25250 24853.40 134.55 12750 167%
NIFTY 17 Jul 2025 CE 24800 24853.40 474.25 1500 167%
NIFTY 10 Jul 2025 CE 26500 24853.40 10.15 18975 161%
NIFTY 10 Jul 2025 CE 24900 24853.40 357.10 11475 150%
NIFTY 03 Jul 2025 PE 24850 24853.40 275.00 15975 150%
NIFTY 03 Jul 2025 PE 23950 24853.40 60.60 9900 143%
NIFTY 10 Jul 2025 CE 26900 24853.40 5.55 4575 136%
NIFTY 26 Jun 2025 CE 26150 24853.40 2.75 219375 125%
NIFTY 10 Jul 2025 CE 25600 24853.40 91.80 6600 113%
NIFTY 26 Jun 2025 CE 26250 24853.40 2.25 241350 108%
NIFTY 26 Jun 2025 CE 26350 24853.40 2.05 144150 107%

Videos related to: Most Active NIFTY Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active NIFTY Call Put Options NSE

 

Back to top