ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active NIFTY Call Put Options NSE

Most Active NIFTY Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active NIFTY Call Put Options NSE for the date 25 Fri Sep 2026

Most Active NIFTY Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
NIFTY 19 Oct 2026 CE 25100 23140.50 5.10 34
NIFTY 19 Oct 2026 PE 23650 23140.50 579.65 25
NIFTY 19 Oct 2026 CE 24150 23140.50 29.80 25
NIFTY 06 Oct 2026 CE 25300 23140.50 1.35 17
NIFTY 06 Oct 2026 CE 25350 23140.50 1.35 17
NIFTY 29 Sep 2026 CE 22900 23140.50 308.00 17
NIFTY 29 Sep 2026 CE 23000 23140.50 222.85 16
NIFTY 29 Sep 2026 CE 22850 23140.50 354.95 16
NIFTY 29 Sep 2026 CE 22950 23140.50 264.10 16
NIFTY 29 Sep 2026 CE 22800 23140.50 400.05 15
NIFTY 29 Sep 2026 CE 22600 23140.50 593.30 14
NIFTY 29 Sep 2026 CE 22750 23140.50 448.45 14
NIFTY 29 Sep 2026 CE 23050 23140.50 183.00 14
NIFTY 29 Sep 2026 CE 22700 23140.50 494.50 13
NIFTY 29 Sep 2026 CE 22650 23140.50 544.00 12
NIFTY 29 Sep 2026 CE 23100 23140.50 147.40 12
NIFTY 29 Sep 2026 CE 22350 23140.50 843.95 11
NIFTY 29 Sep 2026 CE 22500 23140.50 688.60 11
NIFTY 29 Sep 2026 CE 22450 23140.50 741.85 11
NIFTY 29 Sep 2026 CE 22550 23140.50 642.55 11
NIFTY 06 Oct 2026 PE 24700 23140.50 1575.00 10
NIFTY 06 Oct 2026 CE 25100 23140.50 1.55 10
NIFTY 29 Sep 2026 CE 22400 23140.50 791.80 10
NIFTY 29 Sep 2026 CE 22300 23140.50 889.85 9
NIFTY 29 Sep 2026 CE 23150 23140.50 116.70 9
NIFTY 06 Oct 2026 CE 22700 23140.50 532.95 9
NIFTY 06 Oct 2026 CE 25650 23140.50 1.20 9
NIFTY 06 Oct 2026 CE 25400 23140.50 1.20 9
NIFTY 29 Sep 2026 CE 22200 23140.50 993.25 8
NIFTY 06 Oct 2026 CE 22600 23140.50 617.80 8

Most Active NIFTY Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
NIFTY 29 Sep 2026 CE 24000 23140.50 2.15 15,609,815
NIFTY 29 Sep 2026 PE 23000 23140.50 34.25 14,434,665
NIFTY 29 Sep 2026 CE 23500 23140.50 12.50 14,143,480
NIFTY 29 Sep 2026 PE 22000 23140.50 2.05 13,120,575
NIFTY 29 Sep 2026 PE 23100 23140.50 59.20 10,946,390
NIFTY 29 Sep 2026 PE 22500 23140.50 4.30 10,457,200
NIFTY 29 Sep 2026 CE 24500 23140.50 0.85 10,171,070
NIFTY 29 Sep 2026 CE 23400 23140.50 24.70 9,820,980
NIFTY 29 Sep 2026 CE 23300 23140.50 48.80 9,673,105
NIFTY 29 Sep 2026 PE 21000 23140.50 0.80 9,583,860
NIFTY 29 Sep 2026 CE 23200 23140.50 89.15 9,387,040
NIFTY 29 Sep 2026 CE 23100 23140.50 147.40 9,081,020
NIFTY 29 Sep 2026 PE 22800 23140.50 11.40 8,978,255
NIFTY 29 Sep 2026 CE 25000 23140.50 0.60 8,496,995
NIFTY 29 Sep 2026 CE 24200 23140.50 1.30 7,948,330
NIFTY 29 Sep 2026 CE 23600 23140.50 6.80 7,514,195
NIFTY 29 Sep 2026 CE 23700 23140.50 4.30 7,209,150
NIFTY 29 Sep 2026 CE 23800 23140.50 3.15 7,114,185
NIFTY 29 Sep 2026 PE 22700 23140.50 7.45 6,573,255
NIFTY 29 Sep 2026 PE 22900 23140.50 19.40 6,487,455
NIFTY 29 Sep 2026 PE 23050 23140.50 44.85 6,337,825
NIFTY 29 Sep 2026 PE 23200 23140.50 100.10 6,103,500
NIFTY 29 Sep 2026 CE 23250 23140.50 66.50 5,950,100
NIFTY 29 Sep 2026 CE 23900 23140.50 2.55 5,832,255
NIFTY 29 Sep 2026 CE 24300 23140.50 1.15 5,826,860
NIFTY 29 Sep 2026 CE 24100 23140.50 1.60 5,602,480
NIFTY 29 Sep 2026 CE 23550 23140.50 9.10 5,358,340
NIFTY 29 Sep 2026 PE 23300 23140.50 158.95 5,132,465
NIFTY 29 Sep 2026 CE 23350 23140.50 35.10 5,125,250
NIFTY 29 Sep 2026 PE 22600 23140.50 5.40 4,898,725

Most Active NIFTY Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
NIFTY 06 Oct 2026 CE 24300 23140.50 3.75 -23.24 2324%
NIFTY 06 Oct 2026 CE 24650 23140.50 2.00 -26.45 1378%
NIFTY 29 Sep 2026 CE 24600 23140.50 0.70 -46.02 1058%
NIFTY 29 Sep 2026 CE 24500 23140.50 0.85 -53.55 803%
NIFTY 06 Oct 2026 CE 24900 23140.50 1.45 -22.3 780%
NIFTY 06 Oct 2026 CE 24550 23140.50 2.25 -34.61 703%
NIFTY 19 Oct 2026 CE 25000 23140.50 5.15 -17.42 686%
NIFTY 29 Sep 2026 CE 25750 23140.50 0.50 -44.17 662%
NIFTY 29 Sep 2026 CE 25850 23140.50 0.50 -44.17 662%
NIFTY 29 Sep 2026 CE 26100 23140.50 0.45 -47.14 660%
NIFTY 29 Sep 2026 CE 25950 23140.50 0.45 -47.14 660%
NIFTY 29 Sep 2026 CE 26200 23140.50 0.45 -47.14 660%
NIFTY 29 Sep 2026 PE 19500 23140.50 0.40 -40.42 647%
NIFTY 13 Oct 2026 CE 25400 23140.50 1.95 -26.17 628%
NIFTY 06 Oct 2026 CE 24950 23140.50 1.40 -17.22 619%
NIFTY 29 Sep 2026 CE 24650 23140.50 0.65 -54.92 604%
NIFTY 06 Oct 2026 CE 24600 23140.50 2.05 -28.1 599%
NIFTY 29 Sep 2026 CE 24400 23140.50 1.00 -33.68 590%
NIFTY 29 Sep 2026 CE 26300 23140.50 0.45 -43.4 564%
NIFTY 29 Sep 2026 CE 26450 23140.50 0.40 -46.79 562%
NIFTY 29 Sep 2026 CE 26700 23140.50 0.35 -50.76 558%
NIFTY 29 Sep 2026 CE 26950 23140.50 0.35 -50.76 558%
NIFTY 13 Oct 2026 PE 21900 23140.50 15.60 -28.64 530%
NIFTY 06 Oct 2026 CE 24500 23140.50 2.65 -21.3 526%
NIFTY 29 Sep 2026 CE 24550 23140.50 0.70 -62 517%
NIFTY 29 Sep 2026 CE 26500 23140.50 0.40 -42.42 467%
NIFTY 29 Sep 2026 CE 26550 23140.50 0.40 -42.42 467%
NIFTY 13 Oct 2026 PE 21850 23140.50 15.40 -38.37 458%
NIFTY 06 Oct 2026 CE 24350 23140.50 3.40 -19.3 449%
NIFTY 06 Oct 2026 CE 24700 23140.50 1.70 -52.11 443%

Most Active NIFTY Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
NIFTY 29 Sep 2026 PE 21100 23140.50 0.90 386425 594500%
NIFTY 29 Sep 2026 PE 20850 23140.50 0.75 25935 3990%
NIFTY 29 Sep 2026 PE 21150 23140.50 0.90 72670 3727%
NIFTY 06 Oct 2026 PE 21300 23140.50 4.95 177515 3641%
NIFTY 06 Oct 2026 CE 22650 23140.50 579.20 3835 2950%
NIFTY 06 Oct 2026 PE 21000 23140.50 4.00 730860 1837%
NIFTY 13 Oct 2026 CE 24550 23140.50 5.00 7215 1586%
NIFTY 06 Oct 2026 CE 25600 23140.50 1.00 88660 934%
NIFTY 29 Sep 2026 CE 22050 23140.50 1140.00 585 900%
NIFTY 29 Sep 2026 PE 21200 23140.50 0.95 140920 761%
NIFTY 06 Oct 2026 PE 24150 23140.50 960.00 1365 700%
NIFTY 06 Oct 2026 CE 24750 23140.50 1.75 30160 546%
NIFTY 06 Oct 2026 CE 24700 23140.50 1.70 512980 489%
NIFTY 06 Oct 2026 PE 24050 23140.50 841.90 2535 488%
NIFTY 06 Oct 2026 CE 23050 23140.50 254.15 389870 474%
NIFTY 06 Oct 2026 PE 21950 23140.50 8.50 143130 440%
NIFTY 06 Oct 2026 CE 22700 23140.50 532.95 95810 414%
NIFTY 06 Oct 2026 CE 25000 23140.50 1.65 1615380 411%
NIFTY 06 Oct 2026 CE 24650 23140.50 2.00 26650 383%
NIFTY 13 Oct 2026 CE 24600 23140.50 4.60 11310 348%
NIFTY 13 Oct 2026 CE 23100 23140.50 291.10 126490 327%
NIFTY 06 Oct 2026 PE 21650 23140.50 6.35 27430 320%
NIFTY 06 Oct 2026 PE 23050 23140.50 109.15 446290 283%
NIFTY 06 Oct 2026 CE 25750 23140.50 1.00 16575 271%
NIFTY 06 Oct 2026 PE 22150 23140.50 10.85 49985 271%
NIFTY 13 Oct 2026 PE 21750 23140.50 10.45 3705 248%
NIFTY 06 Oct 2026 PE 24200 23140.50 1007.00 7605 234%
NIFTY 29 Sep 2026 PE 21850 23140.50 1.75 596830 233%
NIFTY 13 Oct 2026 PE 21850 23140.50 15.40 3640 224%
NIFTY 06 Oct 2026 CE 25700 23140.50 0.95 23660 223%

Videos related to: Most Active NIFTY Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active NIFTY Call Put Options NSE

 

Back to top