ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active NIFTY Call Put Options NSE

Most Active NIFTY Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active NIFTY Call Put Options NSE for the date 16 Fri Jan 2026

Most Active NIFTY Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
NIFTY 27 Jan 2026 PE 26900 25694.35 1151.00 8
NIFTY 10 Feb 2026 PE 25250 25694.35 110.05 7
NIFTY 20 Jan 2026 CE 24100 25694.35 1650.00 6
NIFTY 03 Feb 2026 CE 25100 25694.35 766.65 6
NIFTY 20 Jan 2026 CE 25200 25694.35 523.20 5
NIFTY 20 Jan 2026 CE 25350 25694.35 381.50 4
NIFTY 20 Jan 2026 CE 25300 25694.35 427.70 4
NIFTY 27 Jan 2026 CE 24750 25694.35 1021.75 4
NIFTY 20 Jan 2026 CE 25400 25694.35 335.20 4
NIFTY 27 Jan 2026 CE 24200 25694.35 1560.35 4
NIFTY 20 Jan 2026 CE 25150 25694.35 573.60 4
NIFTY 27 Jan 2026 CE 25350 25694.35 455.00 4
NIFTY 20 Jan 2026 CE 25000 25694.35 723.25 4
NIFTY 20 Jan 2026 CE 25250 25694.35 474.00 4
NIFTY 20 Jan 2026 CE 25050 25694.35 672.75 4
NIFTY 10 Feb 2026 CE 25850 25694.35 309.20 4
NIFTY 20 Jan 2026 CE 25100 25694.35 623.50 4
NIFTY 27 Jan 2026 CE 25200 25694.35 585.85 4
NIFTY 20 Jan 2026 CE 24900 25694.35 820.90 4
NIFTY 27 Jan 2026 CE 25300 25694.35 493.70 3
NIFTY 20 Jan 2026 CE 25500 25694.35 250.10 3
NIFTY 27 Jan 2026 CE 25100 25694.35 674.30 3
NIFTY 20 Jan 2026 CE 25450 25694.35 289.70 3
NIFTY 27 Jan 2026 CE 25550 25694.35 297.70 3
NIFTY 27 Jan 2026 CE 25450 25694.35 371.90 3
NIFTY 27 Jan 2026 CE 25400 25694.35 410.80 3
NIFTY 27 Jan 2026 CE 24700 25694.35 1067.10 3
NIFTY 10 Feb 2026 CE 25650 25694.35 424.45 3
NIFTY 20 Jan 2026 PE 27100 25694.35 1365.10 3
NIFTY 27 Jan 2026 CE 24650 25694.35 1120.30 3

Most Active NIFTY Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
NIFTY 20 Jan 2026 CE 26000 25694.35 19.65 14,579,240
NIFTY 20 Jan 2026 CE 25800 25694.35 67.55 12,555,335
NIFTY 20 Jan 2026 CE 26500 25694.35 2.15 11,917,880
NIFTY 20 Jan 2026 CE 25900 25694.35 37.65 11,020,815
NIFTY 20 Jan 2026 CE 26200 25694.35 5.45 10,484,435
NIFTY 20 Jan 2026 CE 26100 25694.35 9.80 10,000,900
NIFTY 27 Jan 2026 CE 26000 25694.35 74.90 9,929,855
NIFTY 20 Jan 2026 CE 25700 25694.35 112.05 8,526,700
NIFTY 20 Jan 2026 CE 27000 25694.35 1.05 8,487,570
NIFTY 27 Jan 2026 CE 26500 25694.35 13.30 7,490,145
NIFTY 20 Jan 2026 PE 25500 25694.35 31.25 7,435,480
NIFTY 20 Jan 2026 PE 25000 25694.35 3.95 7,340,970
NIFTY 20 Jan 2026 PE 24000 25694.35 1.15 6,975,735
NIFTY 20 Jan 2026 PE 25700 25694.35 95.05 6,869,135
NIFTY 20 Jan 2026 CE 26300 25694.35 3.65 6,795,490
NIFTY 20 Jan 2026 CE 25850 25694.35 50.85 6,743,555
NIFTY 20 Jan 2026 CE 26400 25694.35 2.60 6,541,015
NIFTY 20 Jan 2026 CE 26800 25694.35 1.25 6,442,475
NIFTY 20 Jan 2026 PE 24500 25694.35 1.70 6,379,165
NIFTY 20 Jan 2026 CE 25750 25694.35 87.70 6,223,620
NIFTY 20 Jan 2026 PE 25600 25694.35 55.90 6,219,135
NIFTY 20 Jan 2026 PE 25400 25694.35 17.20 5,985,265
NIFTY 20 Jan 2026 CE 26600 25694.35 1.75 5,981,625
NIFTY 27 Jan 2026 CE 27000 25694.35 4.25 5,811,000
NIFTY 20 Jan 2026 PE 25300 25694.35 9.90 5,765,175
NIFTY 27 Jan 2026 PE 26000 25694.35 316.35 5,428,670
NIFTY 20 Jan 2026 PE 25800 25694.35 149.65 5,338,255
NIFTY 20 Jan 2026 CE 25950 25694.35 27.20 5,238,545
NIFTY 20 Jan 2026 CE 26150 25694.35 7.20 4,959,500
NIFTY 20 Jan 2026 CE 26250 25694.35 4.25 4,958,070

Most Active NIFTY Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
NIFTY 20 Jan 2026 PE 24900 25694.35 3.20 -58.33 9114%
NIFTY 27 Jan 2026 PE 24300 25694.35 4.15 -47.51 7663%
NIFTY 10 Feb 2026 PE 24200 25694.35 15.85 -30.92 7027%
NIFTY 20 Jan 2026 PE 25350 25694.35 13.00 -54.87 6532%
NIFTY 27 Jan 2026 PE 24650 25694.35 7.25 -43.49 5436%
NIFTY 27 Jan 2026 PE 24500 25694.35 5.45 -45.86 4728%
NIFTY 20 Jan 2026 PE 24800 25694.35 2.55 -58.94 3852%
NIFTY 27 Jan 2026 PE 24700 25694.35 8.00 -42.5 3829%
NIFTY 03 Feb 2026 PE 26350 25694.35 611.95 -4.13 3755%
NIFTY 20 Jan 2026 PE 24750 25694.35 2.35 -58.85 3567%
NIFTY 27 Jan 2026 PE 24600 25694.35 6.50 -44.8 3394%
NIFTY 20 Jan 2026 PE 25400 25694.35 17.20 -55.43 2068%
NIFTY 20 Jan 2026 PE 24850 25694.35 2.85 -56.81 2058%
NIFTY 03 Feb 2026 PE 23950 25694.35 7.65 -40.84 2002%
NIFTY 20 Jan 2026 PE 25300 25694.35 9.90 -55.46 1939%
NIFTY 10 Feb 2026 PE 25100 25694.35 82.30 -17.37 1888%
NIFTY 03 Feb 2026 PE 24200 25694.35 11.80 -29.06 1680%
NIFTY 20 Jan 2026 PE 25000 25694.35 3.95 -56.02 1614%
NIFTY 03 Feb 2026 PE 24300 25694.35 12.75 -38.97 1522%
NIFTY 27 Jan 2026 PE 24050 25694.35 3.25 -44.9 1448%
NIFTY 27 Jan 2026 PE 23750 25694.35 2.90 -31.87 1436%
NIFTY 27 Jan 2026 PE 24850 25694.35 11.20 -41.74 1342%
NIFTY 20 Jan 2026 PE 25100 25694.35 5.10 -54.99 1306%
NIFTY 27 Jan 2026 PE 23800 25694.35 2.95 -41.77 1293%
NIFTY 20 Jan 2026 PE 24950 25694.35 3.40 -56.03 1262%
NIFTY 10 Feb 2026 PE 24550 25694.35 29.35 -14.16 1242%
NIFTY 20 Jan 2026 PE 24600 25694.35 1.95 -52.41 1230%
NIFTY 20 Jan 2026 PE 26650 25694.35 924.75 -6.13 1226%
NIFTY 20 Jan 2026 PE 24700 25694.35 2.20 -54.42 1220%
NIFTY 10 Feb 2026 PE 24850 25694.35 50.45 -16.33 1192%

Most Active NIFTY Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
NIFTY 03 Feb 2026 PE 24250 25694.35 12.10 8710 705%
NIFTY 10 Feb 2026 CE 27200 25694.35 18.70 4680 343%
NIFTY 10 Feb 2026 PE 26200 25694.35 513.10 3445 312%
NIFTY 03 Feb 2026 PE 24050 25694.35 8.60 4745 292%
NIFTY 03 Feb 2026 CE 26900 25694.35 19.30 87295 276%
NIFTY 27 Jan 2026 PE 24050 25694.35 3.25 33150 262%
NIFTY 10 Feb 2026 CE 25850 25694.35 309.20 5980 219%
NIFTY 03 Feb 2026 PE 25750 25694.35 245.50 26065 213%
NIFTY 03 Feb 2026 CE 27150 25694.35 13.55 7540 207%
NIFTY 10 Feb 2026 PE 26100 25694.35 448.90 7670 190%
NIFTY 20 Jan 2026 PE 25850 25694.35 183.30 993655 171%
NIFTY 20 Jan 2026 CE 27350 25694.35 0.75 209430 166%
NIFTY 27 Jan 2026 PE 24150 25694.35 3.45 32435 166%
NIFTY 10 Feb 2026 PE 25900 25694.35 337.15 11050 165%
NIFTY 03 Feb 2026 PE 26150 25694.35 475.35 8580 163%
NIFTY 03 Feb 2026 CE 26350 25694.35 77.85 18720 143%
NIFTY 03 Feb 2026 PE 27150 25694.35 1184.55 455 140%
NIFTY 10 Feb 2026 PE 25800 25694.35 290.90 31785 136%
NIFTY 03 Feb 2026 PE 25250 25694.35 85.55 10270 134%
NIFTY 10 Feb 2026 CE 26050 25694.35 223.85 845 130%
NIFTY 10 Feb 2026 CE 26900 25694.35 32.70 2535 130%
NIFTY 20 Jan 2026 CE 25850 25694.35 50.85 3791645 128%
NIFTY 03 Feb 2026 PE 25950 25694.35 347.95 5460 125%
NIFTY 10 Feb 2026 PE 25550 25694.35 187.10 975 125%
NIFTY 10 Feb 2026 PE 25300 25694.35 121.25 19955 124%
NIFTY 10 Feb 2026 PE 25250 25694.35 110.05 1430 122%
NIFTY 03 Feb 2026 CE 27350 25694.35 9.85 1495 121%
NIFTY 20 Jan 2026 PE 25250 25694.35 7.95 1858350 121%
NIFTY 20 Jan 2026 CE 26100 25694.35 9.80 5217745 109%
NIFTY 20 Jan 2026 CE 25900 25694.35 37.65 5674500 106%

Videos related to: Most Active NIFTY Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active NIFTY Call Put Options NSE

 

Back to top