ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active NIFTY Call Put Options NSE

Most Active NIFTY Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active NIFTY Call Put Options NSE for the date 10 Fri Apr 2026

Most Active NIFTY Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
NIFTY 13 Apr 2026 CE 24000 24050.60 168.45 57
NIFTY 13 Apr 2026 CE 23950 24050.60 197.80 57
NIFTY 13 Apr 2026 CE 24050 24050.60 142.00 57
NIFTY 13 Apr 2026 CE 23850 24050.60 268.95 57
NIFTY 13 Apr 2026 CE 23900 24050.60 231.10 56
NIFTY 13 Apr 2026 CE 23800 24050.60 307.95 56
NIFTY 13 Apr 2026 CE 23750 24050.60 347.55 56
NIFTY 13 Apr 2026 CE 24100 24050.60 117.55 55
NIFTY 13 Apr 2026 CE 23700 24050.60 391.10 55
NIFTY 13 Apr 2026 CE 23650 24050.60 432.75 52
NIFTY 13 Apr 2026 CE 23600 24050.60 480.60 51
NIFTY 13 Apr 2026 CE 24150 24050.60 95.30 50
NIFTY 13 Apr 2026 CE 24200 24050.60 76.70 48
NIFTY 13 Apr 2026 CE 23550 24050.60 522.40 47
NIFTY 13 Apr 2026 CE 23500 24050.60 571.60 46
NIFTY 13 Apr 2026 CE 23450 24050.60 616.65 42
NIFTY 13 Apr 2026 CE 23400 24050.60 667.55 42
NIFTY 13 Apr 2026 CE 23350 24050.60 714.95 40
NIFTY 13 Apr 2026 CE 24250 24050.60 60.55 39
NIFTY 13 Apr 2026 CE 23300 24050.60 766.95 39
NIFTY 13 Apr 2026 CE 23250 24050.60 810.80 38
NIFTY 13 Apr 2026 CE 23200 24050.60 861.60 34
NIFTY 13 Apr 2026 CE 23150 24050.60 913.80 34
NIFTY 13 Apr 2026 CE 24300 24050.60 48.25 34
NIFTY 13 Apr 2026 CE 23100 24050.60 960.00 32
NIFTY 21 Apr 2026 CE 24150 24050.60 252.10 30
NIFTY 21 Apr 2026 CE 24250 24050.60 204.10 29
NIFTY 21 Apr 2026 CE 24100 24050.60 278.50 29
NIFTY 13 Apr 2026 CE 24350 24050.60 38.00 29
NIFTY 21 Apr 2026 CE 24000 24050.60 333.55 29

Most Active NIFTY Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
NIFTY 13 Apr 2026 CE 25000 24050.60 2.55 12,852,515
NIFTY 13 Apr 2026 PE 23000 24050.60 6.10 11,980,865
NIFTY 13 Apr 2026 CE 24500 24050.60 19.40 11,110,580
NIFTY 13 Apr 2026 PE 22500 24050.60 2.55 6,821,100
NIFTY 13 Apr 2026 PE 24000 24050.60 120.25 6,165,120
NIFTY 13 Apr 2026 PE 23500 24050.60 22.95 6,145,620
NIFTY 13 Apr 2026 PE 23900 24050.60 84.80 5,514,405
NIFTY 13 Apr 2026 CE 24900 24050.60 3.05 5,199,480
NIFTY 13 Apr 2026 CE 24000 24050.60 168.45 5,178,225
NIFTY 13 Apr 2026 PE 23300 24050.60 12.15 5,083,195
NIFTY 13 Apr 2026 CE 24300 24050.60 48.25 4,921,280
NIFTY 13 Apr 2026 CE 24800 24050.60 4.70 4,863,755
NIFTY 13 Apr 2026 CE 25500 24050.60 0.90 4,846,400
NIFTY 28 Apr 2026 PE 23000 24050.60 102.90 4,764,630
NIFTY 13 Apr 2026 PE 23800 24050.60 60.25 4,739,605
NIFTY 13 Apr 2026 CE 24400 24050.60 29.85 4,689,945
NIFTY 13 Apr 2026 PE 22000 24050.60 1.40 4,573,725
NIFTY 13 Apr 2026 CE 24200 24050.60 76.70 4,503,590
NIFTY 13 Apr 2026 PE 23700 24050.60 42.60 4,485,000
NIFTY 13 Apr 2026 CE 24600 24050.60 12.10 4,467,060
NIFTY 13 Apr 2026 CE 24700 24050.60 7.35 4,458,415
NIFTY 28 Apr 2026 CE 24000 24050.60 432.60 4,411,160
NIFTY 28 Apr 2026 CE 26000 24050.60 8.10 4,282,265
NIFTY 28 Apr 2026 CE 25000 24050.60 60.70 4,136,795
NIFTY 13 Apr 2026 PE 22800 24050.60 3.85 4,130,035
NIFTY 13 Apr 2026 PE 21000 24050.60 0.75 3,978,260
NIFTY 13 Apr 2026 PE 22700 24050.60 3.35 3,938,220
NIFTY 28 Apr 2026 PE 22000 24050.60 34.65 3,846,505
NIFTY 13 Apr 2026 PE 23200 24050.60 9.25 3,776,305
NIFTY 28 Apr 2026 PE 24000 24050.60 330.30 3,737,370

Most Active NIFTY Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
NIFTY 28 Apr 2026 PE 21200 24050.60 15.85 -47 27647%
NIFTY 28 Apr 2026 PE 20300 24050.60 7.65 -50.33 15252%
NIFTY 28 Apr 2026 PE 21150 24050.60 14.60 -48.24 13783%
NIFTY 21 Apr 2026 PE 22000 24050.60 10.65 -58.86 7451%
NIFTY 28 Apr 2026 PE 20800 24050.60 11.30 -48.31 7210%
NIFTY 28 Apr 2026 PE 20600 24050.60 9.45 -50.78 6682%
NIFTY 28 Apr 2026 PE 21100 24050.60 14.75 -47.58 6518%
NIFTY 05 May 2026 PE 20200 24050.60 15.00 -27.14 5539%
NIFTY 28 Apr 2026 PE 21050 24050.60 13.25 -48.28 5082%
NIFTY 28 Apr 2026 PE 20150 24050.60 6.60 -49.64 4472%
NIFTY 21 Apr 2026 PE 21900 24050.60 9.35 -56.85 4307%
NIFTY 13 Apr 2026 PE 23200 24050.60 9.25 -76.38 3877%
NIFTY 28 Apr 2026 PE 20700 24050.60 10.70 -49.54 3347%
NIFTY 28 Apr 2026 PE 21550 24050.60 21.20 -47.74 3080%
NIFTY 21 Apr 2026 PE 21100 24050.60 5.60 -42.52 2873%
NIFTY 28 Apr 2026 PE 21300 24050.60 17.15 -48.88 2586%
NIFTY 28 Apr 2026 PE 20900 24050.60 12.15 -46.98 2526%
NIFTY 28 Apr 2026 PE 21400 24050.60 19.10 -47.69 2349%
NIFTY 28 Apr 2026 PE 20200 24050.60 7.10 -47.93 2315%
NIFTY 28 Apr 2026 PE 20400 24050.60 8.45 -46.1 1937%
NIFTY 28 Apr 2026 PE 20100 24050.60 5.90 -50.28 1855%
NIFTY 13 Apr 2026 PE 23150 24050.60 8.10 -69.94 1744%
NIFTY 21 Apr 2026 PE 22100 24050.60 11.85 -62.45 1735%
NIFTY 28 Apr 2026 PE 21350 24050.60 18.35 -48.53 1673%
NIFTY 28 Apr 2026 PE 21500 24050.60 20.75 -49.64 1628%
NIFTY 21 Apr 2026 CE 21500 24050.60 2540.00 12.08 1491%
NIFTY 21 Apr 2026 PE 22150 24050.60 12.65 -63.21 1430%
NIFTY 28 Apr 2026 PE 21450 24050.60 20.00 -50.86 1375%
NIFTY 28 Apr 2026 PE 20850 24050.60 13.00 -46.27 1357%
NIFTY 21 Apr 2026 PE 21800 24050.60 8.40 -53.69 1310%

Most Active NIFTY Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
NIFTY 05 May 2026 PE 24250 24050.60 480.25 2990 4600%
NIFTY 21 Apr 2026 CE 25700 24050.60 3.45 1064375 1780%
NIFTY 21 Apr 2026 CE 25750 24050.60 2.90 65390 1677%
NIFTY 21 Apr 2026 PE 21750 24050.60 7.95 29705 1474%
NIFTY 21 Apr 2026 PE 20800 24050.60 4.70 106795 1274%
NIFTY 21 Apr 2026 PE 21950 24050.60 10.20 36985 1035%
NIFTY 21 Apr 2026 PE 20550 24050.60 4.50 2275 875%
NIFTY 13 Apr 2026 PE 20950 24050.60 0.55 572520 869%
NIFTY 05 May 2026 PE 24300 24050.60 505.70 22880 838%
NIFTY 05 May 2026 PE 23250 24050.60 204.30 1625 833%
NIFTY 21 Apr 2026 PE 20650 24050.60 4.10 3055 783%
NIFTY 21 Apr 2026 PE 21050 24050.60 5.40 10595 776%
NIFTY 13 Apr 2026 PE 24050 24050.60 140.60 1692535 758%
NIFTY 21 Apr 2026 CE 22000 24050.60 2080.70 139945 715%
NIFTY 21 Apr 2026 PE 25500 24050.60 1420.50 61360 670%
NIFTY 21 Apr 2026 PE 24100 24050.60 297.20 341770 630%
NIFTY 21 Apr 2026 PE 20750 24050.60 4.15 4225 591%
NIFTY 21 Apr 2026 CE 25800 24050.60 2.45 388570 537%
NIFTY 21 Apr 2026 CE 25600 24050.60 4.55 583960 536%
NIFTY 21 Apr 2026 PE 23250 24050.60 72.40 104390 511%
NIFTY 13 Apr 2026 PE 24650 24050.60 602.80 6890 482%
NIFTY 21 Apr 2026 PE 21200 24050.60 5.90 92690 471%
NIFTY 21 Apr 2026 PE 22300 24050.60 15.60 370760 467%
NIFTY 21 Apr 2026 PE 24450 24050.60 492.05 11180 465%
NIFTY 21 Apr 2026 PE 21350 24050.60 6.60 2405 463%
NIFTY 21 Apr 2026 PE 23200 24050.60 64.85 812890 456%
NIFTY 21 Apr 2026 CE 25650 24050.60 4.30 49595 454%
NIFTY 21 Apr 2026 CE 25850 24050.60 2.30 29380 452%
NIFTY 05 May 2026 CE 25850 24050.60 22.10 3380 433%
NIFTY 21 Apr 2026 CE 25950 24050.60 1.75 40105 423%

Videos related to: Most Active NIFTY Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active NIFTY Call Put Options NSE

 

Back to top