ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active NIFTY Call Put Options NSE

Most Active NIFTY Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active NIFTY Call Put Options NSE for the date 26 Fri Dec 2025

Most Active NIFTY Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
NIFTY 30 Dec 2025 PE 26200 26042.30 161.15 62
NIFTY 30 Dec 2025 PE 26150 26042.30 121.90 62
NIFTY 30 Dec 2025 PE 26250 26042.30 203.90 59
NIFTY 30 Dec 2025 PE 26100 26042.30 88.45 58
NIFTY 30 Dec 2025 PE 26300 26042.30 247.75 54
NIFTY 30 Dec 2025 PE 26050 26042.30 60.95 52
NIFTY 30 Dec 2025 PE 26350 26042.30 296.20 49
NIFTY 30 Dec 2025 PE 26000 26042.30 41.10 44
NIFTY 30 Dec 2025 PE 26400 26042.30 343.60 43
NIFTY 30 Dec 2025 PE 26450 26042.30 393.20 37
NIFTY 06 Jan 2026 PE 26200 26042.30 180.85 35
NIFTY 06 Jan 2026 PE 26250 26042.30 212.35 35
NIFTY 06 Jan 2026 PE 26150 26042.30 152.75 35
NIFTY 06 Jan 2026 PE 26300 26042.30 247.60 35
NIFTY 06 Jan 2026 PE 26100 26042.30 127.70 34
NIFTY 06 Jan 2026 PE 26350 26042.30 284.80 34
NIFTY 06 Jan 2026 PE 26050 26042.30 105.60 33
NIFTY 06 Jan 2026 PE 26400 26042.30 324.85 33
NIFTY 30 Dec 2025 PE 26500 26042.30 442.35 33
NIFTY 13 Jan 2026 PE 26650 26042.30 525.00 32
NIFTY 06 Jan 2026 PE 26000 26042.30 86.75 31
NIFTY 06 Jan 2026 PE 26450 26042.30 365.60 31
NIFTY 06 Jan 2026 PE 25950 26042.30 70.70 31
NIFTY 06 Jan 2026 PE 26500 26042.30 409.80 29
NIFTY 30 Dec 2025 PE 26550 26042.30 492.80 29
NIFTY 06 Jan 2026 PE 26550 26042.30 461.35 29
NIFTY 30 Dec 2025 PE 25950 26042.30 25.90 28
NIFTY 06 Jan 2026 PE 25900 26042.30 56.70 27
NIFTY 13 Jan 2026 PE 26950 26042.30 810.15 27
NIFTY 13 Jan 2026 PE 26300 26042.30 262.85 27

Most Active NIFTY Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
NIFTY 30 Dec 2025 CE 26200 26042.30 21.55 19,152,150
NIFTY 30 Dec 2025 CE 26100 26042.30 48.80 15,490,200
NIFTY 30 Dec 2025 CE 27000 26042.30 1.40 15,045,450
NIFTY 30 Dec 2025 PE 26000 26042.30 41.10 14,955,425
NIFTY 30 Dec 2025 CE 26300 26042.30 8.85 12,823,725
NIFTY 30 Dec 2025 CE 26500 26042.30 2.85 11,476,950
NIFTY 30 Dec 2025 CE 26000 26042.30 100.85 11,174,300
NIFTY 30 Dec 2025 CE 26400 26042.30 4.20 10,065,075
NIFTY 30 Dec 2025 CE 26150 26042.30 32.60 9,760,575
NIFTY 30 Dec 2025 CE 26250 26042.30 13.85 9,598,875
NIFTY 30 Dec 2025 PE 25000 26042.30 1.20 8,232,400
NIFTY 30 Dec 2025 CE 26050 26042.30 71.05 8,153,475
NIFTY 30 Dec 2025 PE 25800 26042.30 6.90 7,643,625
NIFTY 30 Dec 2025 CE 26600 26042.30 2.25 7,422,450
NIFTY 30 Dec 2025 CE 26700 26042.30 1.85 7,172,475
NIFTY 30 Dec 2025 PE 25900 26042.30 16.35 7,162,800
NIFTY 30 Dec 2025 PE 25500 26042.30 2.20 7,101,825
NIFTY 30 Dec 2025 CE 26350 26042.30 5.80 6,679,350
NIFTY 30 Dec 2025 PE 26050 26042.30 60.95 6,404,625
NIFTY 30 Dec 2025 PE 25700 26042.30 3.95 6,221,400
NIFTY 30 Dec 2025 CE 26800 26042.30 1.50 6,023,475
NIFTY 30 Dec 2025 PE 26100 26042.30 88.45 6,002,850
NIFTY 30 Dec 2025 PE 25950 26042.30 25.90 5,681,100
NIFTY 30 Dec 2025 CE 27500 26042.30 0.90 5,594,850
NIFTY 30 Dec 2025 CE 26450 26042.30 3.40 5,363,250
NIFTY 30 Dec 2025 CE 26550 26042.30 2.65 5,292,150
NIFTY 30 Dec 2025 PE 25200 26042.30 1.55 4,558,500
NIFTY 30 Dec 2025 PE 24000 26042.30 0.80 4,182,725
NIFTY 30 Dec 2025 CE 27100 26042.30 1.35 4,077,675
NIFTY 30 Dec 2025 PE 26200 26042.30 161.15 3,912,300

Most Active NIFTY Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
NIFTY 30 Dec 2025 PE 26300 26042.30 247.75 53.71 13100%
NIFTY 06 Jan 2026 PE 27200 26042.30 1087.95 16.43 9128%
NIFTY 06 Jan 2026 PE 27300 26042.30 1199.70 16.79 8395%
NIFTY 30 Dec 2025 CE 24300 26042.30 1765.00 -8.2 6308%
NIFTY 13 Jan 2026 PE 26400 26042.30 327.75 26.55 6034%
NIFTY 20 Jan 2026 CE 27900 26042.30 3.10 -41.67 4529%
NIFTY 06 Jan 2026 PE 26300 26042.30 247.60 34.43 4148%
NIFTY 06 Jan 2026 PE 26250 26042.30 212.35 36.58 4110%
NIFTY 20 Jan 2026 PE 26400 26042.30 340.00 21.15 2518%
NIFTY 13 Jan 2026 PE 26250 26042.30 233.60 26.9 2514%
NIFTY 30 Dec 2025 PE 26250 26042.30 203.90 62.21 2508%
NIFTY 06 Jan 2026 PE 26350 26042.30 284.80 33.25 2481%
NIFTY 30 Dec 2025 CE 24950 26042.30 1099.30 -11.82 2318%
NIFTY 13 Jan 2026 PE 26500 26042.30 402.45 23.67 1753%
NIFTY 30 Dec 2025 PE 26350 26042.30 296.20 46.56 1681%
NIFTY 20 Jan 2026 PE 26200 26042.30 231.50 22.29 1627%
NIFTY 20 Jan 2026 PE 26300 26042.30 281.95 21.39 1539%
NIFTY 13 Jan 2026 PE 26300 26042.30 262.85 29.01 1495%
NIFTY 20 Jan 2026 CE 26050 26042.30 309.60 -25.11 1225%
NIFTY 13 Jan 2026 PE 26350 26042.30 294.50 28.88 1151%
NIFTY 13 Jan 2026 PE 24700 26042.30 4.90 -19.36 1132%
NIFTY 20 Jan 2026 PE 26000 26042.30 148.40 21.21 1077%
NIFTY 06 Jan 2026 PE 26200 26042.30 180.85 39.71 1065%
NIFTY 30 Dec 2025 PE 26200 26042.30 161.15 69.59 1046%
NIFTY 06 Jan 2026 PE 26400 26042.30 324.85 30.46 1022%
NIFTY 13 Jan 2026 PE 26200 26042.30 207.15 28.57 1010%
NIFTY 30 Dec 2025 CE 24450 26042.30 1635.00 -6.32 890%
NIFTY 06 Jan 2026 PE 26450 26042.30 365.60 28.22 863%
NIFTY 30 Dec 2025 PE 26400 26042.30 343.60 38.97 849%
NIFTY 20 Jan 2026 PE 26150 26042.30 209.65 24.9 847%

Most Active NIFTY Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
NIFTY 06 Jan 2026 PE 24750 26042.30 3.50 13130 20200%
NIFTY 06 Jan 2026 CE 25100 26042.30 1009.80 15015 7700%
NIFTY 06 Jan 2026 CE 25200 26042.30 908.55 18720 4800%
NIFTY 06 Jan 2026 PE 24400 26042.30 2.75 12220 2350%
NIFTY 06 Jan 2026 PE 24600 26042.30 3.15 462345 2162%
NIFTY 20 Jan 2026 PE 25000 26042.30 13.55 21905 1774%
NIFTY 13 Jan 2026 CE 25000 26042.30 1156.25 5265 1620%
NIFTY 13 Jan 2026 CE 27900 26042.30 3.45 5070 1560%
NIFTY 13 Jan 2026 CE 25800 26042.30 411.75 160615 1454%
NIFTY 20 Jan 2026 CE 26350 26042.30 152.50 4615 1183%
NIFTY 13 Jan 2026 PE 24700 26042.30 4.90 9425 1115%
NIFTY 13 Jan 2026 CE 25600 26042.30 580.50 19110 1050%
NIFTY 13 Jan 2026 CE 27450 26042.30 4.25 2015 1033%
NIFTY 06 Jan 2026 PE 24050 26042.30 1.95 8190 969%
NIFTY 20 Jan 2026 CE 26100 26042.30 280.60 12740 852%
NIFTY 06 Jan 2026 PE 26750 26042.30 643.30 6760 800%
NIFTY 30 Dec 2025 CE 26050 26042.30 71.05 7190625 747%
NIFTY 13 Jan 2026 CE 25500 26042.30 669.00 30550 662%
NIFTY 13 Jan 2026 CE 26050 26042.30 239.95 28730 660%
NIFTY 20 Jan 2026 CE 26050 26042.30 309.60 845 650%
NIFTY 13 Jan 2026 CE 25750 26042.30 451.45 1235 633%
NIFTY 06 Jan 2026 CE 24800 26042.30 1303.20 2860 629%
NIFTY 13 Jan 2026 CE 25700 26042.30 493.30 17745 607%
NIFTY 06 Jan 2026 CE 24900 26042.30 1200.00 715 550%
NIFTY 13 Jan 2026 PE 25050 26042.30 8.45 2015 517%
NIFTY 06 Jan 2026 CE 26050 26042.30 164.90 256100 514%
NIFTY 06 Jan 2026 PE 24900 26042.30 3.80 85540 506%
NIFTY 20 Jan 2026 CE 25600 26042.30 636.00 1625 500%
NIFTY 06 Jan 2026 PE 24100 26042.30 2.20 16835 471%
NIFTY 13 Jan 2026 PE 26600 26042.30 481.05 31525 359%

Videos related to: Most Active NIFTY Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active NIFTY Call Put Options NSE

 

Back to top