Most Active NIFTY Call Put Options NSE
Most Active NIFTY Call Put Options NSE - most active options by volume traded, by Open Interest change.
These are Most Active NIFTY Call Put Options NSE for the date 30 Tue May 2023
Most Active NIFTY Call Put Options NSE by max traded volumes
Stock | Expiry | Type | Strike | Underlying Spot | Premium | Traded Volume |
NIFTY | 01 Jun 2023 | CE | 18600 | 18633.85 | 81.80 | 5,025,568 |
NIFTY | 01 Jun 2023 | PE | 18600 | 18633.85 | 40.75 | 4,906,369 |
NIFTY | 01 Jun 2023 | CE | 18700 | 18633.85 | 31.15 | 3,799,173 |
NIFTY | 01 Jun 2023 | CE | 18650 | 18633.85 | 52.85 | 3,399,421 |
NIFTY | 01 Jun 2023 | PE | 18500 | 18633.85 | 17.20 | 2,601,636 |
NIFTY | 01 Jun 2023 | CE | 18800 | 18633.85 | 8.20 | 2,392,470 |
NIFTY | 01 Jun 2023 | PE | 18650 | 18633.85 | 61.45 | 2,144,014 |
NIFTY | 01 Jun 2023 | CE | 18750 | 18633.85 | 16.65 | 1,891,732 |
NIFTY | 01 Jun 2023 | PE | 18700 | 18633.85 | 90.30 | 1,881,247 |
NIFTY | 01 Jun 2023 | PE | 18400 | 18633.85 | 8.40 | 1,836,336 |
NIFTY | 01 Jun 2023 | PE | 18550 | 18633.85 | 26.25 | 1,799,280 |
NIFTY | 01 Jun 2023 | CE | 18850 | 18633.85 | 3.80 | 1,345,149 |
NIFTY | 01 Jun 2023 | CE | 18900 | 18633.85 | 2.25 | 1,226,465 |
NIFTY | 01 Jun 2023 | PE | 18300 | 18633.85 | 4.80 | 1,208,283 |
NIFTY | 01 Jun 2023 | PE | 18450 | 18633.85 | 11.50 | 1,136,111 |
NIFTY | 01 Jun 2023 | PE | 18350 | 18633.85 | 6.15 | 1,064,540 |
NIFTY | 01 Jun 2023 | CE | 18500 | 18633.85 | 158.50 | 999,350 |
NIFTY | 01 Jun 2023 | CE | 18550 | 18633.85 | 117.60 | 961,930 |
NIFTY | 01 Jun 2023 | PE | 18200 | 18633.85 | 3.60 | 750,725 |
NIFTY | 01 Jun 2023 | CE | 19000 | 18633.85 | 1.20 | 689,912 |
NIFTY | 01 Jun 2023 | PE | 18250 | 18633.85 | 4.05 | 633,794 |
NIFTY | 01 Jun 2023 | PE | 18000 | 18633.85 | 2.40 | 626,906 |
NIFTY | 01 Jun 2023 | PE | 18100 | 18633.85 | 2.80 | 581,917 |
NIFTY | 01 Jun 2023 | PE | 17500 | 18633.85 | 1.50 | 455,233 |
NIFTY | 01 Jun 2023 | CE | 18950 | 18633.85 | 1.50 | 438,339 |
NIFTY | 01 Jun 2023 | PE | 18800 | 18633.85 | 167.00 | 413,152 |
NIFTY | 01 Jun 2023 | PE | 18750 | 18633.85 | 125.45 | 383,933 |
NIFTY | 01 Jun 2023 | PE | 18150 | 18633.85 | 3.00 | 381,276 |
NIFTY | 01 Jun 2023 | PE | 17800 | 18633.85 | 1.75 | 352,428 |
NIFTY | 01 Jun 2023 | PE | 17900 | 18633.85 | 1.95 | 326,091 |
Most Active NIFTY Call Put Options NSE by max Open Interest
Stock | Expiry | Type | Strike | Underlying Spot | Premium | Open Interest |
NIFTY | 01 Jun 2023 | PE | 18300 | 18633.85 | 4.80 | 11,290,750 |
NIFTY | 01 Jun 2023 | CE | 18800 | 18633.85 | 8.20 | 10,320,000 |
NIFTY | 01 Jun 2023 | PE | 18000 | 18633.85 | 2.40 | 9,956,450 |
NIFTY | 01 Jun 2023 | PE | 18600 | 18633.85 | 40.75 | 9,719,300 |
NIFTY | 01 Jun 2023 | PE | 18400 | 18633.85 | 8.40 | 9,461,050 |
NIFTY | 01 Jun 2023 | CE | 18700 | 18633.85 | 31.15 | 9,090,550 |
NIFTY | 01 Jun 2023 | CE | 19000 | 18633.85 | 1.20 | 8,764,600 |
NIFTY | 01 Jun 2023 | PE | 18500 | 18633.85 | 17.20 | 8,511,800 |
NIFTY | 01 Jun 2023 | CE | 18600 | 18633.85 | 81.80 | 7,191,550 |
NIFTY | 01 Jun 2023 | PE | 18200 | 18633.85 | 3.60 | 6,924,750 |
NIFTY | 01 Jun 2023 | CE | 18850 | 18633.85 | 3.80 | 6,758,500 |
NIFTY | 01 Jun 2023 | CE | 18900 | 18633.85 | 2.25 | 6,313,700 |
NIFTY | 01 Jun 2023 | CE | 18650 | 18633.85 | 52.85 | 5,941,100 |
NIFTY | 01 Jun 2023 | PE | 17500 | 18633.85 | 1.50 | 5,171,100 |
NIFTY | 01 Jun 2023 | CE | 18750 | 18633.85 | 16.65 | 5,095,000 |
NIFTY | 01 Jun 2023 | PE | 18350 | 18633.85 | 6.15 | 4,990,150 |
NIFTY | 01 Jun 2023 | PE | 18100 | 18633.85 | 2.80 | 4,880,650 |
NIFTY | 29 Jun 2023 | PE | 18000 | 18633.85 | 43.10 | 4,326,900 |
NIFTY | 01 Jun 2023 | PE | 18550 | 18633.85 | 26.25 | 4,163,950 |
NIFTY | 01 Jun 2023 | CE | 19200 | 18633.85 | 0.80 | 4,035,150 |
NIFTY | 01 Jun 2023 | PE | 18450 | 18633.85 | 11.50 | 4,034,100 |
NIFTY | 01 Jun 2023 | CE | 19100 | 18633.85 | 1.00 | 3,927,800 |
NIFTY | 29 Jun 2023 | PE | 17000 | 18633.85 | 11.55 | 3,674,050 |
NIFTY | 29 Jun 2023 | CE | 19000 | 18633.85 | 83.25 | 3,618,000 |
NIFTY | 01 Jun 2023 | PE | 18250 | 18633.85 | 4.05 | 3,503,050 |
NIFTY | 01 Jun 2023 | CE | 18300 | 18633.85 | 347.15 | 3,012,850 |
NIFTY | 01 Jun 2023 | PE | 18650 | 18633.85 | 61.45 | 2,903,400 |
NIFTY | 29 Jun 2023 | PE | 18200 | 18633.85 | 65.30 | 2,849,450 |
NIFTY | 01 Jun 2023 | PE | 17900 | 18633.85 | 1.95 | 2,832,400 |
NIFTY | 01 Jun 2023 | PE | 17000 | 18633.85 | 1.20 | 2,783,700 |
Most Active NIFTY Call Put Options NSE by max volumes change
Stock | Expiry | Type | Strike | Underlying Spot | Premium | Volume Change | Volume Change percent |
NIFTY | 08 Jun 2023 | CE | 17600 | 18633.85 | 1063.65 | 285 | 28500% |
NIFTY | 01 Jun 2023 | CE | 17550 | 18633.85 | 1096.70 | 245 | 8167% |
NIFTY | 08 Jun 2023 | CE | 17550 | 18633.85 | 1109.10 | 249 | 6225% |
NIFTY | 15 Jun 2023 | PE | 16650 | 18633.85 | 3.75 | 275 | 1719% |
NIFTY | 29 Jun 2023 | CE | 13000 | 18633.85 | 5654.70 | 95 | 1583% |
NIFTY | 22 Jun 2023 | CE | 19700 | 18633.85 | 6.15 | 15 | 1500% |
NIFTY | 15 Jun 2023 | PE | 19050 | 18633.85 | 398.70 | 741 | 1453% |
NIFTY | 22 Jun 2023 | PE | 17900 | 18633.85 | 23.20 | 312 | 1156% |
NIFTY | 08 Jun 2023 | PE | 19050 | 18633.85 | 391.30 | 68 | 1133% |
NIFTY | 29 Jun 2023 | CE | 17200 | 18633.85 | 1524.65 | 452 | 1004% |
NIFTY | 15 Jun 2023 | CE | 18750 | 18633.85 | 121.55 | 237 | 988% |
NIFTY | 08 Jun 2023 | PE | 16700 | 18633.85 | 2.00 | 760 | 760% |
NIFTY | 01 Jun 2023 | CE | 17600 | 18633.85 | 1042.65 | 629 | 669% |
NIFTY | 29 Jun 2023 | CE | 15500 | 18633.85 | 3163.00 | 40 | 667% |
NIFTY | 01 Jun 2023 | CE | 17400 | 18633.85 | 1225.00 | 6 | 600% |
NIFTY | 08 Jun 2023 | CE | 18150 | 18633.85 | 529.15 | 258 | 397% |
NIFTY | 01 Jun 2023 | PE | 19300 | 18633.85 | 651.70 | 144 | 379% |
NIFTY | 01 Jun 2023 | PE | 19700 | 18633.85 | 1056.85 | 3 | 300% |
NIFTY | 22 Jun 2023 | PE | 17150 | 18633.85 | 18.10 | 3 | 300% |
NIFTY | 22 Jun 2023 | PE | 17500 | 18633.85 | 12.10 | 116 | 264% |
NIFTY | 15 Jun 2023 | PE | 17450 | 18633.85 | 6.95 | 10 | 250% |
NIFTY | 08 Jun 2023 | PE | 16550 | 18633.85 | 1.90 | 178 | 223% |
NIFTY | 29 Jun 2023 | CE | 17550 | 18633.85 | 1177.00 | 11 | 220% |
NIFTY | 29 Jun 2023 | PE | 19050 | 18633.85 | 401.15 | 14 | 200% |
NIFTY | 08 Jun 2023 | CE | 19950 | 18633.85 | 1.65 | 15 | 188% |
NIFTY | 01 Jun 2023 | PE | 19050 | 18633.85 | 408.40 | 565 | 177% |
NIFTY | 08 Jun 2023 | PE | 17450 | 18633.85 | 3.40 | 991 | 175% |
NIFTY | 08 Jun 2023 | CE | 17950 | 18633.85 | 725.00 | 14 | 175% |
NIFTY | 22 Jun 2023 | CE | 18350 | 18633.85 | 382.55 | 5 | 167% |
NIFTY | 08 Jun 2023 | CE | 17500 | 18633.85 | 1164.95 | 20 | 154% |
Most Active NIFTY Call Put Options NSE by Open Interest change
Stock | Expiry | Type | Strike | Underlying Spot | Premium | Open Interest Change | Open Interest Change percent | |
NIFTY | 08 Jun 2023 | CE | 17550 | 18633.85 | 1109.10 | 11800 | 3371% | |
NIFTY | 22 Jun 2023 | PE | 17900 | 18633.85 | 23.20 | 14850 | 1291% | |
NIFTY | 08 Jun 2023 | PE | 19050 | 18633.85 | 391.30 | 1750 | 1167% | |
NIFTY | 22 Jun 2023 | CE | 19700 | 18633.85 | 6.15 | 350 | 700% | |
NIFTY | 15 Jun 2023 | PE | 19050 | 18633.85 | 398.70 | 7350 | 525% | |
NIFTY | 15 Jun 2023 | CE | 20000 | 18633.85 | 2.15 | 20300 | 344% | |
NIFTY | 15 Jun 2023 | CE | 18750 | 18633.85 | 121.55 | 3650 | 332% | |
NIFTY | 08 Jun 2023 | CE | 17600 | 18633.85 | 1063.65 | 13050 | 318% | |
NIFTY | 08 Jun 2023 | CE | 19950 | 18633.85 | 1.65 | 950 | 317% | |
NIFTY | 08 Jun 2023 | PE | 19250 | 18633.85 | 566.75 | 300 | 300% | |
NIFTY | 22 Jun 2023 | CE | 19800 | 18633.85 | 5.90 | 5500 | 289% | |
NIFTY | 08 Jun 2023 | PE | 17100 | 18633.85 | 2.40 | 23600 | 206% | |
NIFTY | 08 Jun 2023 | PE | 18650 | 18633.85 | 112.50 | 198650 | 192% | |
NIFTY | 15 Jun 2023 | CE | 19450 | 18633.85 | 6.15 | 5900 | 182% | |
NIFTY | 08 Jun 2023 | CE | 19550 | 18633.85 | 2.00 | 7450 | 167% | |
NIFTY | 15 Jun 2023 | CE | 19050 | 18633.85 | 29.45 | 13450 | 167% | |
NIFTY | 01 Jun 2023 | PE | 18650 | 18633.85 | 61.45 | 1803000 | 164% | |
NIFTY | 15 Jun 2023 | PE | 17650 | 18633.85 | 9.75 | 2950 | 148% | |
NIFTY | 08 Jun 2023 | CE | 19100 | 18633.85 | 7.70 | 300600 | 138% | |
NIFTY | 15 Jun 2023 | PE | 18950 | 18633.85 | 320.05 | 400 | 133% | |
NIFTY | 08 Jun 2023 | PE | 16550 | 18633.85 | 1.90 | 4450 | 127% | |
NIFTY | 22 Jun 2023 | PE | 18600 | 18633.85 | 147.45 | 5600 | 126% | |
NIFTY | 01 Jun 2023 | CE | 19550 | 18633.85 | 0.65 | 52700 | 119% | |
NIFTY | 15 Jun 2023 | CE | 19300 | 18633.85 | 8.00 | 16800 | 115% | |
NIFTY | 08 Jun 2023 | PE | 19100 | 18633.85 | 440.00 | 500 | 111% | |
NIFTY | 01 Jun 2023 | PE | 19050 | 18633.85 | 408.40 | 4050 | 107% | |
NIFTY | 08 Jun 2023 | PE | 18550 | 18633.85 | 74.65 | 120300 | 101% | |
NIFTY | 01 Jun 2023 | PE | 19700 | 18633.85 | 1056.85 | 50 | 100% | |
NIFTY | 15 Jun 2023 | PE | 17300 | 18633.85 | 6.80 | 200 | 100% | |
NIFTY | 15 Jun 2023 | PE | 19300 | 18633.85 | 640.00 | 150 | 100% |
Videos related to: Most Active NIFTY Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance