ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active NIFTY Call Put Options NSE

Most Active NIFTY Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active NIFTY Call Put Options NSE for the date 19 Fri Dec 2025

Most Active NIFTY Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
NIFTY 23 Dec 2025 CE 25900 25966.40 122.10 68
NIFTY 23 Dec 2025 CE 25850 25966.40 158.30 67
NIFTY 23 Dec 2025 CE 25950 25966.40 90.65 66
NIFTY 23 Dec 2025 CE 25800 25966.40 199.15 65
NIFTY 23 Dec 2025 CE 26000 25966.40 65.00 62
NIFTY 23 Dec 2025 CE 25750 25966.40 242.05 60
NIFTY 23 Dec 2025 CE 25700 25966.40 287.90 54
NIFTY 23 Dec 2025 CE 26050 25966.40 44.50 53
NIFTY 30 Dec 2025 CE 26100 25966.40 109.25 53
NIFTY 30 Dec 2025 CE 26150 25966.40 88.20 52
NIFTY 30 Dec 2025 CE 26200 25966.40 70.55 51
NIFTY 30 Dec 2025 CE 26050 25966.40 132.20 51
NIFTY 23 Dec 2025 CE 25650 25966.40 335.40 49
NIFTY 30 Dec 2025 CE 26250 25966.40 55.55 49
NIFTY 30 Dec 2025 CE 26000 25966.40 158.85 49
NIFTY 30 Dec 2025 CE 25950 25966.40 187.60 47
NIFTY 30 Dec 2025 CE 25900 25966.40 219.75 45
NIFTY 23 Dec 2025 CE 25600 25966.40 383.75 44
NIFTY 30 Dec 2025 CE 26300 25966.40 43.15 44
NIFTY 06 Jan 2026 CE 26250 25966.40 116.95 43
NIFTY 30 Dec 2025 CE 25850 25966.40 254.00 43
NIFTY 06 Jan 2026 CE 27550 25966.40 4.30 43
NIFTY 06 Jan 2026 CE 26300 25966.40 97.50 42
NIFTY 06 Jan 2026 CE 26200 25966.40 135.75 41
NIFTY 23 Dec 2025 CE 26100 25966.40 29.35 41
NIFTY 06 Jan 2026 CE 26350 25966.40 81.90 41
NIFTY 06 Jan 2026 CE 26150 25966.40 157.95 40
NIFTY 30 Dec 2025 CE 25800 25966.40 290.75 40
NIFTY 13 Jan 2026 CE 26250 25966.40 178.00 40
NIFTY 06 Jan 2026 CE 26400 25966.40 67.95 40

Most Active NIFTY Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
NIFTY 23 Dec 2025 PE 25900 25966.40 45.60 13,096,950
NIFTY 23 Dec 2025 CE 26000 25966.40 65.00 12,954,225
NIFTY 23 Dec 2025 PE 25800 25966.40 22.50 10,609,875
NIFTY 23 Dec 2025 CE 26200 25966.40 12.15 9,831,825
NIFTY 23 Dec 2025 CE 27000 25966.40 1.00 9,743,925
NIFTY 23 Dec 2025 PE 26000 25966.40 88.35 9,437,850
NIFTY 23 Dec 2025 PE 25000 25966.40 2.70 9,121,425
NIFTY 23 Dec 2025 PE 24000 25966.40 1.35 8,595,225
NIFTY 30 Dec 2025 CE 26000 25966.40 158.85 8,509,575
NIFTY 30 Dec 2025 PE 26000 25966.40 129.00 8,451,375
NIFTY 23 Dec 2025 PE 25500 25966.40 5.00 7,978,425
NIFTY 23 Dec 2025 CE 26100 25966.40 29.35 7,947,525
NIFTY 23 Dec 2025 PE 25950 25966.40 64.25 7,924,350
NIFTY 23 Dec 2025 CE 26500 25966.40 1.95 7,887,225
NIFTY 23 Dec 2025 CE 26600 25966.40 1.65 7,602,975
NIFTY 23 Dec 2025 PE 25700 25966.40 11.40 7,330,050
NIFTY 23 Dec 2025 PE 25600 25966.40 6.60 7,102,950
NIFTY 23 Dec 2025 CE 26300 25966.40 5.00 6,771,450
NIFTY 30 Dec 2025 CE 27000 25966.40 3.55 6,695,775
NIFTY 23 Dec 2025 PE 25750 25966.40 15.65 6,080,250
NIFTY 23 Dec 2025 PE 25650 25966.40 8.25 5,940,000
NIFTY 23 Dec 2025 PE 25100 25966.40 3.00 5,821,725
NIFTY 23 Dec 2025 PE 25850 25966.40 31.95 5,758,575
NIFTY 23 Dec 2025 CE 26800 25966.40 1.05 5,743,950
NIFTY 30 Dec 2025 PE 25000 25966.40 8.25 5,717,550
NIFTY 23 Dec 2025 CE 26400 25966.40 2.85 5,674,425
NIFTY 23 Dec 2025 CE 26700 25966.40 1.20 5,619,525
NIFTY 23 Dec 2025 PE 25400 25966.40 4.10 5,604,525
NIFTY 23 Dec 2025 PE 25200 25966.40 3.25 5,374,350
NIFTY 23 Dec 2025 CE 25950 25966.40 90.65 5,043,375

Most Active NIFTY Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
NIFTY 30 Dec 2025 PE 27950 25966.40 1926.60 -6.65 66500%
NIFTY 06 Jan 2026 PE 26200 25966.40 261.25 -28.29 28290%
NIFTY 13 Jan 2026 PE 25400 25966.40 46.85 -35.44 16876%
NIFTY 30 Dec 2025 CE 24750 25966.40 1279.40 12.22 15275%
NIFTY 30 Dec 2025 CE 24200 25966.40 1825.05 8.31 13850%
NIFTY 13 Jan 2026 CE 25950 25966.40 336.95 26.13 13753%
NIFTY 30 Dec 2025 PE 26050 25966.40 152.25 -39.7 13690%
NIFTY 23 Dec 2025 CE 24700 25966.40 1286.00 12.82 12820%
NIFTY 30 Dec 2025 PE 26100 25966.40 179.40 -37.82 12200%
NIFTY 13 Jan 2026 PE 25950 25966.40 169.75 -30.01 9681%
NIFTY 13 Jan 2026 PE 25500 25966.40 58.40 -35.73 9403%
NIFTY 23 Dec 2025 PE 26000 25966.40 88.35 -54.84 9140%
NIFTY 13 Jan 2026 PE 25850 25966.40 137.20 -30.72 7680%
NIFTY 13 Jan 2026 PE 26300 25966.40 338.55 -22.35 6984%
NIFTY 23 Dec 2025 PE 26050 25966.40 118.20 -51.34 5239%
NIFTY 30 Dec 2025 PE 27750 25966.40 1719.45 -8.15 5094%
NIFTY 30 Dec 2025 PE 26150 25966.40 207.60 -37.37 3775%
NIFTY 30 Dec 2025 CE 24700 25966.40 1320.00 12.82 3771%
NIFTY 30 Dec 2025 PE 26400 25966.40 394.25 -26.07 3621%
NIFTY 13 Jan 2026 PE 24900 25966.40 16.75 -35.05 3540%
NIFTY 30 Dec 2025 PE 26550 25966.40 527.65 -21.88 3218%
NIFTY 13 Jan 2026 CE 26050 25966.40 279.45 30.34 3065%
NIFTY 30 Dec 2025 PE 27300 25966.40 1265.90 -10.22 3006%
NIFTY 30 Dec 2025 PE 27400 25966.40 1381.35 -8 2963%
NIFTY 30 Dec 2025 PE 26200 25966.40 239.95 -35.02 2894%
NIFTY 06 Jan 2026 PE 26400 25966.40 392.00 -24.27 2855%
NIFTY 30 Dec 2025 PE 27700 25966.40 1667.40 -7.87 2811%
NIFTY 06 Jan 2026 PE 26000 25966.40 161.95 -31.6 2748%
NIFTY 30 Dec 2025 PE 27450 25966.40 1427.85 -9.6 2667%
NIFTY 13 Jan 2026 PE 25800 25966.40 121.05 -31.38 2659%

Most Active NIFTY Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
NIFTY 06 Jan 2026 PE 25300 25966.40 22.65 82615 127100%
NIFTY 13 Jan 2026 PE 26100 25966.40 234.15 9620 14800%
NIFTY 13 Jan 2026 PE 26200 25966.40 282.10 2405 3700%
NIFTY 06 Jan 2026 PE 26600 25966.40 553.55 19175 3688%
NIFTY 13 Jan 2026 PE 25750 25966.40 105.80 19240 1184%
NIFTY 13 Jan 2026 CE 26200 25966.40 202.85 134875 1166%
NIFTY 13 Jan 2026 PE 26050 25966.40 217.50 2015 1033%
NIFTY 13 Jan 2026 PE 25950 25966.40 169.75 3055 940%
NIFTY 13 Jan 2026 PE 26500 25966.40 469.40 1040 800%
NIFTY 13 Jan 2026 PE 26600 25966.40 540.60 520 800%
NIFTY 23 Dec 2025 CE 24950 25966.40 1015.55 3150 700%
NIFTY 23 Dec 2025 PE 25950 25966.40 64.25 6856275 642%
NIFTY 06 Jan 2026 CE 26650 25966.40 23.95 4615 546%
NIFTY 13 Jan 2026 CE 27400 25966.40 7.20 2925 500%
NIFTY 13 Jan 2026 CE 26850 25966.40 18.55 1820 400%
NIFTY 13 Jan 2026 CE 26250 25966.40 178.00 2600 364%
NIFTY 13 Jan 2026 PE 24000 25966.40 5.90 3445 312%
NIFTY 06 Jan 2026 PE 24550 25966.40 10.30 390 300%
NIFTY 06 Jan 2026 PE 24700 25966.40 9.40 3705 285%
NIFTY 06 Jan 2026 PE 26100 25966.40 207.85 75920 264%
NIFTY 23 Dec 2025 PE 25900 25966.40 45.60 9406800 255%
NIFTY 13 Jan 2026 CE 26100 25966.40 250.40 16640 246%
NIFTY 06 Jan 2026 PE 26500 25966.40 467.80 18265 236%
NIFTY 06 Jan 2026 PE 25950 25966.40 142.20 46540 232%
NIFTY 13 Jan 2026 CE 26150 25966.40 225.50 1495 209%
NIFTY 23 Dec 2025 PE 26000 25966.40 88.35 6372900 208%
NIFTY 13 Jan 2026 CE 27500 25966.40 3.80 12740 190%
NIFTY 06 Jan 2026 PE 26250 25966.40 293.00 2470 181%
NIFTY 23 Dec 2025 PE 24450 25966.40 1.75 245700 170%
NIFTY 23 Dec 2025 PE 26050 25966.40 118.20 750975 147%

Videos related to: Most Active NIFTY Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active NIFTY Call Put Options NSE

 

Back to top