ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active NIFTY Call Put Options NSE

Most Active NIFTY Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active NIFTY Call Put Options NSE for the date 30 Thu Apr 2026

Most Active NIFTY Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
NIFTY 19 May 2026 PE 22950 23997.55 80.50 70
NIFTY 26 May 2026 PE 20350 23997.55 12.00 67
NIFTY 26 May 2026 PE 20150 23997.55 9.00 59
NIFTY 19 May 2026 PE 24450 23997.55 741.35 56
NIFTY 26 May 2026 PE 20200 23997.55 10.10 55
NIFTY 26 May 2026 PE 20850 23997.55 14.70 54
NIFTY 19 May 2026 PE 24700 23997.55 945.55 54
NIFTY 26 May 2026 PE 20750 23997.55 13.75 52
NIFTY 05 May 2026 PE 23850 23997.55 104.60 49
NIFTY 19 May 2026 PE 22600 23997.55 48.45 48
NIFTY 05 May 2026 PE 23950 23997.55 141.55 47
NIFTY 05 May 2026 PE 23750 23997.55 77.15 46
NIFTY 26 May 2026 PE 20550 23997.55 14.60 46
NIFTY 05 May 2026 PE 23800 23997.55 90.00 46
NIFTY 05 May 2026 PE 23700 23997.55 66.00 46
NIFTY 19 May 2026 PE 24550 23997.55 804.00 46
NIFTY 05 May 2026 PE 23900 23997.55 121.45 45
NIFTY 05 May 2026 PE 23650 23997.55 55.95 45
NIFTY 05 May 2026 PE 24000 23997.55 161.30 45
NIFTY 26 May 2026 PE 20300 23997.55 10.10 44
NIFTY 05 May 2026 PE 23550 23997.55 40.75 43
NIFTY 19 May 2026 PE 22700 23997.55 55.00 43
NIFTY 05 May 2026 PE 24050 23997.55 183.70 43
NIFTY 05 May 2026 PE 23600 23997.55 47.55 43
NIFTY 05 May 2026 PE 24150 23997.55 239.30 42
NIFTY 05 May 2026 PE 23450 23997.55 29.40 42
NIFTY 05 May 2026 PE 24100 23997.55 209.30 42
NIFTY 05 May 2026 PE 23500 23997.55 34.40 42
NIFTY 05 May 2026 PE 24200 23997.55 268.90 41
NIFTY 19 May 2026 PE 22500 23997.55 40.30 41

Most Active NIFTY Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
NIFTY 05 May 2026 CE 25000 23997.55 6.80 9,720,490
NIFTY 05 May 2026 CE 25500 23997.55 1.40 7,358,130
NIFTY 05 May 2026 CE 24500 23997.55 40.50 6,951,555
NIFTY 05 May 2026 PE 23000 23997.55 7.65 6,591,195
NIFTY 05 May 2026 CE 26000 23997.55 0.65 5,449,730
NIFTY 05 May 2026 PE 22000 23997.55 1.50 5,401,175
NIFTY 05 May 2026 CE 24300 23997.55 81.95 5,385,835
NIFTY 05 May 2026 PE 24000 23997.55 161.30 5,312,515
NIFTY 05 May 2026 CE 24000 23997.55 206.60 5,155,410
NIFTY 26 May 2026 CE 25000 23997.55 114.30 4,932,265
NIFTY 05 May 2026 CE 25300 23997.55 2.50 4,789,720
NIFTY 05 May 2026 PE 22500 23997.55 2.60 4,735,185
NIFTY 05 May 2026 CE 24800 23997.55 13.25 4,530,825
NIFTY 05 May 2026 PE 23500 23997.55 34.40 4,420,325
NIFTY 05 May 2026 PE 23200 23997.55 13.25 4,361,955
NIFTY 26 May 2026 PE 24000 23997.55 396.20 4,086,485
NIFTY 05 May 2026 CE 24200 23997.55 114.10 4,064,320
NIFTY 05 May 2026 PE 23800 23997.55 90.00 4,039,295
NIFTY 26 May 2026 CE 26000 23997.55 14.10 3,928,210
NIFTY 26 May 2026 CE 24000 23997.55 509.00 3,860,870
NIFTY 05 May 2026 CE 24400 23997.55 58.00 3,653,975
NIFTY 05 May 2026 PE 22800 23997.55 4.60 3,636,295
NIFTY 05 May 2026 CE 25800 23997.55 0.80 3,465,605
NIFTY 26 May 2026 CE 24500 23997.55 264.85 3,296,020
NIFTY 05 May 2026 CE 24700 23997.55 19.20 3,250,390
NIFTY 26 May 2026 PE 23000 23997.55 127.20 3,223,285
NIFTY 05 May 2026 CE 25200 23997.55 3.45 3,110,380
NIFTY 26 May 2026 PE 22000 23997.55 39.30 3,068,845
NIFTY 05 May 2026 CE 25100 23997.55 4.80 2,987,790
NIFTY 05 May 2026 CE 24600 23997.55 27.85 2,956,200

Most Active NIFTY Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
NIFTY 05 May 2026 CE 25250 23997.55 2.95 -40.22 3867%
NIFTY 26 May 2026 PE 20400 23997.55 11.00 20.76 3844%
NIFTY 05 May 2026 PE 25700 23997.55 1850.00 21.64 3435%
NIFTY 19 May 2026 CE 26250 23997.55 4.45 -18.52 1991%
NIFTY 19 May 2026 CE 25450 23997.55 25.55 -22.94 1471%
NIFTY 12 May 2026 PE 25400 23997.55 1500.00 27.82 1441%
NIFTY 05 May 2026 CE 25400 23997.55 1.75 -39.45 1244%
NIFTY 05 May 2026 CE 25150 23997.55 4.20 -43.3 1161%
NIFTY 12 May 2026 CE 25650 23997.55 5.75 -21.89 1123%
NIFTY 05 May 2026 CE 25200 23997.55 3.45 -44.55 979%
NIFTY 12 May 2026 CE 23100 23997.55 1005.00 -11.37 932%
NIFTY 26 May 2026 CE 22850 23997.55 1163.00 -26.04 895%
NIFTY 05 May 2026 CE 22100 23997.55 1720.40 -13.96 798%
NIFTY 05 May 2026 CE 25300 23997.55 2.50 -35.16 764%
NIFTY 05 May 2026 CE 25100 23997.55 4.80 -35.64 753%
NIFTY 05 May 2026 CE 25350 23997.55 2.10 -36.41 692%
NIFTY 26 May 2026 PE 20700 23997.55 14.30 30.44 609%
NIFTY 12 May 2026 PE 21350 23997.55 4.75 6.66 605%
NIFTY 12 May 2026 PE 24750 23997.55 841.40 42.51 572%
NIFTY 19 May 2026 CE 25750 23997.55 12.65 -31.84 509%
NIFTY 26 May 2026 PE 20650 23997.55 13.55 23.86 477%
NIFTY 05 May 2026 CE 25050 23997.55 5.75 -52.21 454%
NIFTY 19 May 2026 PE 24700 23997.55 945.55 70.27 438%
NIFTY 26 May 2026 CE 22250 23997.55 1752.20 -21.56 431%
NIFTY 26 May 2026 PE 20100 23997.55 9.25 51.02 428%
NIFTY 12 May 2026 CE 25800 23997.55 3.90 -30.9 419%
NIFTY 12 May 2026 PE 24850 23997.55 830.45 26.9 405%
NIFTY 12 May 2026 CE 25700 23997.55 4.90 -35.81 401%
NIFTY 05 May 2026 CE 25000 23997.55 6.80 -54.73 395%
NIFTY 26 May 2026 PE 26600 23997.55 2564.00 26.56 393%

Most Active NIFTY Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
NIFTY 12 May 2026 PE 25600 23997.55 1521.55 1625 2500%
NIFTY 12 May 2026 CE 22000 23997.55 2052.70 17355 1161%
NIFTY 19 May 2026 PE 22600 23997.55 48.45 9295 1021%
NIFTY 12 May 2026 CE 23850 23997.55 425.70 49335 926%
NIFTY 12 May 2026 CE 25950 23997.55 2.30 248885 799%
NIFTY 05 May 2026 CE 23850 23997.55 299.45 574925 795%
NIFTY 12 May 2026 CE 23150 23997.55 952.00 455 700%
NIFTY 19 May 2026 CE 23800 23997.55 552.75 31525 683%
NIFTY 26 May 2026 CE 26850 23997.55 3.40 92495 681%
NIFTY 05 May 2026 PE 20850 23997.55 0.70 44460 677%
NIFTY 05 May 2026 CE 23950 23997.55 234.45 729625 637%
NIFTY 12 May 2026 CE 23650 23997.55 569.40 8580 550%
NIFTY 12 May 2026 PE 23300 23997.55 73.25 821925 498%
NIFTY 19 May 2026 CE 26550 23997.55 4.20 35945 461%
NIFTY 12 May 2026 CE 23700 23997.55 515.60 52130 436%
NIFTY 19 May 2026 PE 22950 23997.55 80.50 1950 429%
NIFTY 12 May 2026 PE 21600 23997.55 5.20 95615 413%
NIFTY 12 May 2026 CE 23550 23997.55 648.60 2730 382%
NIFTY 05 May 2026 PE 21100 23997.55 0.80 206830 380%
NIFTY 05 May 2026 PE 21150 23997.55 0.85 22815 373%
NIFTY 12 May 2026 CE 23950 23997.55 365.40 46345 368%
NIFTY 12 May 2026 CE 22500 23997.55 1535.00 2275 350%
NIFTY 05 May 2026 CE 23250 23997.55 819.40 12155 340%
NIFTY 26 May 2026 PE 21900 23997.55 34.60 22685 326%
NIFTY 19 May 2026 CE 23850 23997.55 524.35 5655 300%
NIFTY 26 May 2026 CE 23450 23997.55 873.05 6370 297%
NIFTY 12 May 2026 PE 21700 23997.55 5.80 31265 295%
NIFTY 26 May 2026 PE 20200 23997.55 10.10 47060 294%
NIFTY 05 May 2026 PE 21350 23997.55 0.90 19435 279%
NIFTY 26 May 2026 PE 21950 23997.55 38.95 7215 278%

Videos related to: Most Active NIFTY Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active NIFTY Call Put Options NSE

 

Back to top