ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active NIFTY Call Put Options NSE

Most Active NIFTY Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active NIFTY Call Put Options NSE for the date 27 Fri Feb 2026

Most Active NIFTY Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
NIFTY 02 Mar 2026 PE 25200 25178.65 101.00 214
NIFTY 02 Mar 2026 PE 25150 25178.65 82.85 210
NIFTY 02 Mar 2026 PE 25300 25178.65 146.85 205
NIFTY 02 Mar 2026 PE 25250 25178.65 118.90 204
NIFTY 02 Mar 2026 PE 25350 25178.65 177.60 198
NIFTY 02 Mar 2026 PE 25400 25178.65 217.70 196
NIFTY 02 Mar 2026 PE 25100 25178.65 65.85 195
NIFTY 02 Mar 2026 PE 25450 25178.65 257.40 183
NIFTY 02 Mar 2026 PE 25500 25178.65 303.50 172
NIFTY 02 Mar 2026 PE 25050 25178.65 51.55 169
NIFTY 02 Mar 2026 PE 25550 25178.65 348.10 155
NIFTY 02 Mar 2026 PE 25000 25178.65 41.50 150
NIFTY 02 Mar 2026 PE 25600 25178.65 396.10 139
NIFTY 02 Mar 2026 PE 24950 25178.65 32.90 130
NIFTY 02 Mar 2026 PE 25650 25178.65 441.55 123
NIFTY 02 Mar 2026 PE 24900 25178.65 26.80 115
NIFTY 02 Mar 2026 PE 25700 25178.65 493.10 111
NIFTY 10 Mar 2026 PE 25000 25178.65 131.00 110
NIFTY 10 Mar 2026 PE 24850 25178.65 94.20 109
NIFTY 10 Mar 2026 PE 25100 25178.65 163.20 108
NIFTY 10 Mar 2026 PE 25150 25178.65 183.05 108
NIFTY 10 Mar 2026 PE 25200 25178.65 202.40 107
NIFTY 10 Mar 2026 PE 24900 25178.65 103.00 107
NIFTY 10 Mar 2026 PE 25050 25178.65 146.15 107
NIFTY 10 Mar 2026 PE 24750 25178.65 75.30 106
NIFTY 10 Mar 2026 PE 24950 25178.65 114.20 105
NIFTY 10 Mar 2026 PE 24800 25178.65 82.85 105
NIFTY 17 Mar 2026 PE 24750 25178.65 126.25 102
NIFTY 10 Mar 2026 PE 25250 25178.65 222.35 102
NIFTY 10 Mar 2026 PE 24650 25178.65 60.85 102

Most Active NIFTY Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
NIFTY 02 Mar 2026 CE 26000 25178.65 5.20 16,940,235
NIFTY 02 Mar 2026 CE 25500 25178.65 23.65 14,716,195
NIFTY 02 Mar 2026 CE 25400 25178.65 39.30 13,131,040
NIFTY 02 Mar 2026 CE 25600 25178.65 15.10 12,602,265
NIFTY 02 Mar 2026 CE 26500 25178.65 2.15 12,247,235
NIFTY 02 Mar 2026 CE 25700 25178.65 10.35 10,808,980
NIFTY 02 Mar 2026 CE 25300 25178.65 68.05 10,548,265
NIFTY 02 Mar 2026 CE 25800 25178.65 7.80 9,468,355
NIFTY 02 Mar 2026 CE 26300 25178.65 2.75 8,883,485
NIFTY 02 Mar 2026 CE 27000 25178.65 1.40 8,804,510
NIFTY 02 Mar 2026 PE 25000 25178.65 41.50 8,511,555
NIFTY 02 Mar 2026 CE 26100 25178.65 4.25 8,217,690
NIFTY 02 Mar 2026 PE 24000 25178.65 2.40 8,159,905
NIFTY 02 Mar 2026 CE 26200 25178.65 3.45 8,132,475
NIFTY 02 Mar 2026 PE 23100 25178.65 1.20 8,063,835
NIFTY 02 Mar 2026 CE 26050 25178.65 4.85 7,175,285
NIFTY 02 Mar 2026 CE 25350 25178.65 52.65 7,143,305
NIFTY 02 Mar 2026 CE 25900 25178.65 6.35 7,098,780
NIFTY 02 Mar 2026 CE 25450 25178.65 30.45 6,651,060
NIFTY 02 Mar 2026 PE 24500 25178.65 6.80 6,635,785
NIFTY 02 Mar 2026 CE 25550 25178.65 18.70 6,438,250
NIFTY 30 Mar 2026 CE 26000 25178.65 100.40 6,333,630
NIFTY 02 Mar 2026 CE 25650 25178.65 12.40 6,312,410
NIFTY 30 Mar 2026 PE 25000 25178.65 226.20 6,269,760
NIFTY 02 Mar 2026 CE 25750 25178.65 8.80 5,991,830
NIFTY 02 Mar 2026 PE 25200 25178.65 101.00 5,121,805
NIFTY 02 Mar 2026 CE 26400 25178.65 2.45 5,010,005
NIFTY 02 Mar 2026 CE 25200 25178.65 110.60 4,620,070
NIFTY 30 Mar 2026 PE 24000 25178.65 59.55 4,563,240
NIFTY 30 Mar 2026 PE 26000 25178.65 761.80 4,531,765

Most Active NIFTY Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
NIFTY 30 Mar 2026 PE 27200 25178.65 1846.45 17.74 88700%
NIFTY 30 Mar 2026 PE 28000 25178.65 2664.75 13.51 67550%
NIFTY 30 Mar 2026 PE 29000 25178.65 3656.30 9.28 46400%
NIFTY 30 Mar 2026 CE 24500 25178.65 939.35 -21.68 43360%
NIFTY 02 Mar 2026 CE 24800 25178.65 420.25 -41.79 32146%
NIFTY 02 Mar 2026 CE 24450 25178.65 769.00 -28.04 31156%
NIFTY 10 Mar 2026 CE 24500 25178.65 788.40 -26.35 29278%
NIFTY 02 Mar 2026 CE 24700 25178.65 515.55 -37.37 28746%
NIFTY 30 Mar 2026 CE 24200 25178.65 1198.90 -18.29 26129%
NIFTY 30 Mar 2026 CE 21000 25178.65 4274.00 -7.08 23600%
NIFTY 02 Mar 2026 CE 24750 25178.65 474.85 -38.85 19425%
NIFTY 02 Mar 2026 CE 23500 25178.65 1693.95 -15.42 15420%
NIFTY 30 Mar 2026 CE 24950 25178.65 596.20 -26.29 13145%
NIFTY 02 Mar 2026 CE 24850 25178.65 379.35 -44.38 11995%
NIFTY 02 Mar 2026 CE 24500 25178.65 706.30 -30.19 10782%
NIFTY 02 Mar 2026 CE 24900 25178.65 332.00 -46.54 10342%
NIFTY 02 Mar 2026 PE 26200 25178.65 1000.65 44.37 9860%
NIFTY 30 Mar 2026 CE 24700 25178.65 770.30 -24.63 9122%
NIFTY 30 Mar 2026 CE 24000 25178.65 1391.30 -15.9 7950%
NIFTY 02 Mar 2026 CE 24400 25178.65 801.45 -28.75 7188%
NIFTY 30 Mar 2026 CE 24600 25178.65 850.85 -24.24 6551%
NIFTY 02 Mar 2026 PE 26600 25178.65 1370.00 25.82 6298%
NIFTY 02 Mar 2026 PE 27000 25178.65 1787.80 20.76 6106%
NIFTY 10 Mar 2026 CE 24800 25178.65 521.35 -33.55 5991%
NIFTY 02 Mar 2026 CE 24650 25178.65 561.60 -36.29 5498%
NIFTY 02 Mar 2026 PE 26500 25178.65 1290.95 31.29 5303%
NIFTY 02 Mar 2026 CE 24950 25178.65 288.10 -49.06 4717%
NIFTY 30 Mar 2026 PE 27500 25178.65 2162.25 16.87 4439%
NIFTY 02 Mar 2026 PE 26400 25178.65 1190.15 34.81 4351%
NIFTY 02 Mar 2026 CE 24000 25178.65 1210.45 -20.53 4025%

Most Active NIFTY Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
NIFTY 10 Mar 2026 CE 24700 25178.65 606.05 83525 16063%
NIFTY 17 Mar 2026 CE 25050 25178.65 416.90 7865 6050%
NIFTY 10 Mar 2026 CE 27050 25178.65 2.60 272350 3325%
NIFTY 02 Mar 2026 CE 25250 25178.65 88.50 3260920 3145%
NIFTY 10 Mar 2026 CE 24800 25178.65 521.35 206050 2856%
NIFTY 02 Mar 2026 CE 25150 25178.65 137.80 1550315 2783%
NIFTY 10 Mar 2026 CE 24000 25178.65 1257.65 19825 2542%
NIFTY 02 Mar 2026 CE 25350 25178.65 52.65 6822920 2130%
NIFTY 10 Mar 2026 CE 24600 25178.65 696.60 4420 1700%
NIFTY 02 Mar 2026 CE 25200 25178.65 110.60 4341480 1558%
NIFTY 10 Mar 2026 CE 27550 25178.65 1.60 8710 1489%
NIFTY 02 Mar 2026 CE 25300 25178.65 68.05 9819225 1347%
NIFTY 17 Mar 2026 CE 25200 25178.65 329.90 86840 1249%
NIFTY 10 Mar 2026 CE 26950 25178.65 3.05 270205 1245%
NIFTY 10 Mar 2026 CE 27200 25178.65 1.95 2202850 1182%
NIFTY 17 Mar 2026 CE 25300 25178.65 274.10 136890 1145%
NIFTY 10 Mar 2026 CE 25150 25178.65 275.25 103480 1098%
NIFTY 24 Mar 2026 CE 25100 25178.65 449.55 11375 972%
NIFTY 10 Mar 2026 PE 26600 25178.65 1345.85 10530 953%
NIFTY 10 Mar 2026 CE 25350 25178.65 173.55 336245 906%
NIFTY 17 Mar 2026 CE 25250 25178.65 301.75 29250 865%
NIFTY 10 Mar 2026 CE 27400 25178.65 1.75 207545 834%
NIFTY 10 Mar 2026 CE 24500 25178.65 788.40 66040 813%
NIFTY 10 Mar 2026 CE 26850 25178.65 3.35 227370 682%
NIFTY 02 Mar 2026 CE 25100 25178.65 170.70 805805 666%
NIFTY 17 Mar 2026 CE 25350 25178.65 249.40 38090 623%
NIFTY 10 Mar 2026 CE 25200 25178.65 247.65 601705 619%
NIFTY 17 Mar 2026 PE 23900 25178.65 25.75 33540 580%
NIFTY 17 Mar 2026 CE 25400 25178.65 224.70 238095 556%
NIFTY 10 Mar 2026 CE 25250 25178.65 222.40 180570 519%

Videos related to: Most Active NIFTY Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active NIFTY Call Put Options NSE

 

Back to top