ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active NIFTY Call Put Options NSE

Most Active NIFTY Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active NIFTY Call Put Options NSE for the date 22 Mon Dec 2025

Most Active NIFTY Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
NIFTY 23 Dec 2025 CE 26100 26172.40 85.35 190
NIFTY 23 Dec 2025 CE 26150 26172.40 54.85 190
NIFTY 23 Dec 2025 CE 26050 26172.40 122.65 175
NIFTY 23 Dec 2025 CE 26200 26172.40 33.00 171
NIFTY 23 Dec 2025 CE 26000 26172.40 165.80 155
NIFTY 23 Dec 2025 CE 26250 26172.40 18.65 147
NIFTY 23 Dec 2025 CE 25950 26172.40 211.00 132
NIFTY 23 Dec 2025 CE 25900 26172.40 258.50 111
NIFTY 23 Dec 2025 CE 26300 26172.40 10.35 107
NIFTY 13 Jan 2026 CE 26850 26172.40 38.20 105
NIFTY 30 Dec 2025 CE 26350 26172.40 64.50 94
NIFTY 23 Dec 2025 CE 25850 26172.40 306.65 93
NIFTY 30 Dec 2025 CE 26400 26172.40 49.20 92
NIFTY 30 Dec 2025 CE 26450 26172.40 37.45 91
NIFTY 30 Dec 2025 CE 26300 26172.40 82.40 90
NIFTY 30 Dec 2025 CE 26250 26172.40 103.70 86
NIFTY 30 Dec 2025 CE 26500 26172.40 28.40 84
NIFTY 30 Dec 2025 CE 26200 26172.40 128.25 81
NIFTY 23 Dec 2025 CE 25800 26172.40 356.55 79
NIFTY 30 Dec 2025 CE 26550 26172.40 21.20 78
NIFTY 30 Dec 2025 CE 26150 26172.40 156.45 77
NIFTY 06 Jan 2026 CE 26700 26172.40 33.80 76
NIFTY 06 Jan 2026 CE 26650 26172.40 41.60 73
NIFTY 06 Jan 2026 CE 26600 26172.40 52.00 73
NIFTY 30 Dec 2025 CE 26600 26172.40 16.05 72
NIFTY 30 Dec 2025 CE 26100 26172.40 187.05 71
NIFTY 06 Jan 2026 CE 26800 26172.40 21.05 69
NIFTY 30 Dec 2025 CE 26050 26172.40 222.20 68
NIFTY 23 Dec 2025 CE 25750 26172.40 406.15 67
NIFTY 06 Jan 2026 CE 26450 26172.40 93.25 66

Most Active NIFTY Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
NIFTY 23 Dec 2025 PE 26100 26172.40 32.80 16,911,075
NIFTY 23 Dec 2025 PE 26000 26172.40 13.35 16,098,075
NIFTY 23 Dec 2025 PE 25900 26172.40 6.50 15,462,225
NIFTY 23 Dec 2025 PE 25500 26172.40 2.75 11,966,475
NIFTY 23 Dec 2025 CE 26200 26172.40 33.00 10,596,150
NIFTY 23 Dec 2025 PE 25800 26172.40 4.40 10,277,550
NIFTY 30 Dec 2025 PE 26000 26172.40 60.15 10,164,125
NIFTY 23 Dec 2025 PE 26150 26172.40 52.00 10,127,700
NIFTY 23 Dec 2025 CE 26300 26172.40 10.35 10,095,900
NIFTY 23 Dec 2025 PE 25950 26172.40 8.85 9,255,300
NIFTY 30 Dec 2025 CE 27000 26172.40 3.90 9,038,925
NIFTY 23 Dec 2025 PE 25850 26172.40 4.95 8,690,025
NIFTY 23 Dec 2025 CE 26150 26172.40 54.85 8,410,800
NIFTY 23 Dec 2025 PE 26050 26172.40 20.60 8,025,675
NIFTY 23 Dec 2025 CE 26400 26172.40 3.20 7,858,650
NIFTY 30 Dec 2025 CE 26000 26172.40 258.60 7,470,850
NIFTY 30 Dec 2025 PE 25000 26172.40 5.90 7,273,525
NIFTY 23 Dec 2025 PE 25700 26172.40 3.50 7,268,925
NIFTY 23 Dec 2025 PE 25000 26172.40 1.75 7,175,775
NIFTY 23 Dec 2025 PE 24000 26172.40 1.00 7,129,725
NIFTY 23 Dec 2025 CE 27000 26172.40 0.70 6,962,850
NIFTY 23 Dec 2025 CE 26500 26172.40 1.60 6,827,100
NIFTY 23 Dec 2025 PE 25400 26172.40 2.50 6,499,275
NIFTY 23 Dec 2025 PE 25600 26172.40 2.95 6,445,350
NIFTY 23 Dec 2025 PE 25750 26172.40 3.90 5,979,225
NIFTY 23 Dec 2025 CE 26350 26172.40 5.50 5,741,025
NIFTY 23 Dec 2025 CE 26100 26172.40 85.35 5,332,050
NIFTY 23 Dec 2025 CE 26250 26172.40 18.65 5,297,700
NIFTY 23 Dec 2025 PE 26200 26172.40 80.40 5,173,875
NIFTY 23 Dec 2025 PE 25300 26172.40 2.30 5,095,725

Most Active NIFTY Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
NIFTY 06 Jan 2026 CE 26900 26172.40 13.55 57.44 3399%
NIFTY 23 Dec 2025 CE 26250 26172.40 18.65 152.05 3023%
NIFTY 30 Dec 2025 PE 24150 26172.40 3.10 -29.09 2465%
NIFTY 30 Dec 2025 PE 22850 26172.40 2.05 -35.51 2165%
NIFTY 30 Dec 2025 PE 24000 26172.40 2.85 -26.6 2128%
NIFTY 30 Dec 2025 CE 26600 26172.40 16.05 69.25 2080%
NIFTY 30 Dec 2025 PE 23500 26172.40 2.30 -24.22 1523%
NIFTY 30 Dec 2025 PE 23700 26172.40 2.65 -21.76 1522%
NIFTY 23 Dec 2025 CE 26200 26172.40 33.00 160.13 1396%
NIFTY 13 Jan 2026 CE 25200 26172.40 1106.30 20.55 1334%
NIFTY 30 Dec 2025 PE 23350 26172.40 2.70 -19.72 1281%
NIFTY 23 Dec 2025 PE 27300 26172.40 1170.00 -11.59 1246%
NIFTY 30 Dec 2025 CE 26700 26172.40 9.50 51.73 1165%
NIFTY 30 Dec 2025 PE 23300 26172.40 2.50 -17.76 1117%
NIFTY 06 Jan 2026 CE 27500 26172.40 3.10 -13.72 1016%
NIFTY 30 Dec 2025 PE 22900 26172.40 1.90 -36.97 1016%
NIFTY 06 Jan 2026 CE 26800 26172.40 21.05 62.21 906%
NIFTY 30 Dec 2025 PE 23250 26172.40 2.25 -26.66 880%
NIFTY 30 Dec 2025 PE 24050 26172.40 3.00 -32.27 872%
NIFTY 06 Jan 2026 PE 24200 26172.40 5.25 -13.73 864%
NIFTY 23 Dec 2025 PE 24250 26172.40 1.15 -25.1 828%
NIFTY 23 Dec 2025 PE 24350 26172.40 1.20 -24.33 828%
NIFTY 30 Dec 2025 PE 23750 26172.40 2.85 -12.53 788%
NIFTY 23 Dec 2025 PE 24200 26172.40 1.25 -25.11 777%
NIFTY 30 Dec 2025 CE 26550 26172.40 21.20 69.68 756%
NIFTY 23 Dec 2025 CE 26300 26172.40 10.35 124.36 716%
NIFTY 13 Jan 2026 CE 25300 26172.40 1014.30 24.12 697%
NIFTY 30 Dec 2025 PE 23100 26172.40 2.15 -34.68 671%
NIFTY 23 Dec 2025 CE 26150 26172.40 54.85 164.21 632%
NIFTY 23 Dec 2025 PE 24000 26172.40 1.00 -22.36 626%

Most Active NIFTY Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
NIFTY 06 Jan 2026 CE 26750 26172.40 27.05 8905 13700%
NIFTY 20 Jan 2026 PE 26200 26172.40 216.25 5590 8600%
NIFTY 06 Jan 2026 CE 26950 26172.40 10.85 15145 5825%
NIFTY 06 Jan 2026 CE 26850 26172.40 17.65 26065 5729%
NIFTY 06 Jan 2026 PE 26350 26172.40 228.60 70850 5190%
NIFTY 06 Jan 2026 PE 26250 26172.40 179.55 120705 3147%
NIFTY 23 Dec 2025 PE 26150 26172.40 52.00 9812625 3114%
NIFTY 06 Jan 2026 PE 26150 26172.40 139.70 123695 2163%
NIFTY 06 Jan 2026 PE 26450 26172.40 290.75 8905 1370%
NIFTY 13 Jan 2026 PE 26500 26172.40 338.50 14105 1206%
NIFTY 06 Jan 2026 PE 26200 26172.40 158.25 774540 1123%
NIFTY 13 Jan 2026 CE 26850 26172.40 38.20 22230 977%
NIFTY 06 Jan 2026 CE 27100 26172.40 6.85 22165 832%
NIFTY 13 Jan 2026 PE 25950 26172.40 106.95 28080 831%
NIFTY 23 Dec 2025 PE 26100 26172.40 32.80 15059850 814%
NIFTY 06 Jan 2026 PE 26550 26172.40 361.65 2080 800%
NIFTY 13 Jan 2026 PE 26200 26172.40 190.00 19695 797%
NIFTY 23 Dec 2025 PE 26200 26172.40 80.40 4554525 735%
NIFTY 23 Dec 2025 PE 26250 26172.40 116.05 838575 719%
NIFTY 06 Jan 2026 CE 26250 26172.40 181.80 149760 576%
NIFTY 23 Dec 2025 PE 26050 26172.40 20.60 6762150 535%
NIFTY 06 Jan 2026 CE 26200 26172.40 210.70 845325 510%
NIFTY 20 Jan 2026 CE 26200 26172.40 346.20 1560 480%
NIFTY 06 Jan 2026 PE 27000 26172.40 753.45 4225 464%
NIFTY 06 Jan 2026 CE 27300 26172.40 5.10 53820 452%
NIFTY 06 Jan 2026 PE 26700 26172.40 481.55 2925 450%
NIFTY 30 Dec 2025 PE 26150 26172.40 107.30 887925 402%
NIFTY 23 Dec 2025 PE 26350 26172.40 203.25 150675 399%
NIFTY 06 Jan 2026 CE 26650 26172.40 41.60 19890 364%
NIFTY 06 Jan 2026 PE 25650 26172.40 32.35 41275 340%

Videos related to: Most Active NIFTY Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active NIFTY Call Put Options NSE

 

Back to top