ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active NIFTY Call Put Options NSE

Most Active NIFTY Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active NIFTY Call Put Options NSE for the date 04 Thu Dec 2025

Most Active NIFTY Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
NIFTY 09 Dec 2025 CE 25250 26033.75 826.40 12
NIFTY 30 Dec 2025 CE 25550 26033.75 706.00 10
NIFTY 09 Dec 2025 CE 25800 26033.75 296.25 10
NIFTY 16 Dec 2025 CE 25150 26033.75 974.00 9
NIFTY 09 Dec 2025 CE 25850 26033.75 254.30 9
NIFTY 09 Dec 2025 CE 25700 26033.75 384.95 9
NIFTY 09 Dec 2025 CE 25750 26033.75 339.95 9
NIFTY 09 Dec 2025 CE 25900 26033.75 215.10 9
NIFTY 09 Dec 2025 CE 25600 26033.75 482.35 9
NIFTY 09 Dec 2025 CE 25550 26033.75 530.80 9
NIFTY 30 Dec 2025 CE 25050 26033.75 1167.60 9
NIFTY 23 Dec 2025 CE 25400 26033.75 789.50 9
NIFTY 23 Dec 2025 CE 25350 26033.75 835.80 9
NIFTY 09 Dec 2025 CE 25650 26033.75 430.65 9
NIFTY 09 Dec 2025 CE 25950 26033.75 177.95 8
NIFTY 23 Dec 2025 CE 25450 26033.75 733.15 8
NIFTY 23 Dec 2025 CE 25500 26033.75 698.80 8
NIFTY 09 Dec 2025 CE 25500 26033.75 578.10 8
NIFTY 09 Dec 2025 CE 24850 26033.75 1226.15 8
NIFTY 23 Dec 2025 CE 25550 26033.75 645.25 8
NIFTY 16 Dec 2025 CE 25700 26033.75 461.75 8
NIFTY 30 Dec 2025 CE 24950 26033.75 1259.75 7
NIFTY 09 Dec 2025 CE 25350 26033.75 727.50 7
NIFTY 16 Dec 2025 CE 25350 26033.75 779.70 7
NIFTY 09 Dec 2025 CE 24950 26033.75 1124.95 7
NIFTY 16 Dec 2025 CE 25600 26033.75 550.70 7
NIFTY 23 Dec 2025 CE 25750 26033.75 484.40 7
NIFTY 16 Dec 2025 CE 25900 26033.75 303.20 7
NIFTY 16 Dec 2025 CE 25800 26033.75 379.70 7
NIFTY 16 Dec 2025 CE 25850 26033.75 340.70 7

Most Active NIFTY Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
NIFTY 09 Dec 2025 CE 27000 26033.75 1.40 12,261,675
NIFTY 09 Dec 2025 CE 26500 26033.75 7.30 11,646,525
NIFTY 09 Dec 2025 PE 26000 26033.75 70.15 9,949,800
NIFTY 09 Dec 2025 CE 26100 26033.75 90.50 9,668,025
NIFTY 09 Dec 2025 PE 25500 26033.75 4.40 9,149,925
NIFTY 09 Dec 2025 CE 26000 26033.75 144.70 8,997,525
NIFTY 09 Dec 2025 CE 26200 26033.75 51.75 8,909,250
NIFTY 09 Dec 2025 CE 26300 26033.75 27.40 8,595,525
NIFTY 09 Dec 2025 PE 25900 26033.75 39.80 7,722,900
NIFTY 30 Dec 2025 PE 26000 26033.75 181.95 7,649,200
NIFTY 09 Dec 2025 PE 25000 26033.75 2.15 7,362,000
NIFTY 09 Dec 2025 CE 26400 26033.75 14.05 7,023,150
NIFTY 09 Dec 2025 CE 27500 26033.75 0.80 7,000,575
NIFTY 09 Dec 2025 PE 25700 26033.75 11.70 6,986,025
NIFTY 30 Dec 2025 CE 27000 26033.75 34.10 6,978,825
NIFTY 30 Dec 2025 CE 26000 26033.75 372.00 6,910,350
NIFTY 09 Dec 2025 PE 25600 26033.75 6.70 6,618,375
NIFTY 09 Dec 2025 PE 25800 26033.75 21.55 6,480,150
NIFTY 09 Dec 2025 CE 26800 26033.75 2.05 5,909,475
NIFTY 09 Dec 2025 CE 26700 26033.75 2.70 5,603,550
NIFTY 09 Dec 2025 CE 27200 26033.75 1.05 5,417,850
NIFTY 30 Dec 2025 PE 25000 26033.75 24.65 5,086,850
NIFTY 09 Dec 2025 CE 26600 26033.75 4.20 4,955,475
NIFTY 09 Dec 2025 CE 26050 26033.75 116.05 4,622,700
NIFTY 09 Dec 2025 PE 25400 26033.75 3.40 4,614,900
NIFTY 30 Dec 2025 CE 26500 26033.75 132.40 4,550,475
NIFTY 30 Dec 2025 PE 25500 26033.75 64.00 4,425,150
NIFTY 09 Dec 2025 PE 25950 26033.75 53.15 4,384,575
NIFTY 09 Dec 2025 PE 26100 26033.75 115.50 4,383,675
NIFTY 09 Dec 2025 CE 26150 26033.75 69.25 4,254,675

Most Active NIFTY Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
NIFTY 23 Dec 2025 PE 25200 26033.75 20.75 -23.66 6395%
NIFTY 30 Dec 2025 PE 24800 26033.75 17.75 -15.31 6379%
NIFTY 30 Dec 2025 PE 24750 26033.75 16.70 -15.69 6276%
NIFTY 09 Dec 2025 PE 25350 26033.75 3.05 -46.56 5478%
NIFTY 30 Dec 2025 PE 24700 26033.75 15.50 -13.61 4861%
NIFTY 09 Dec 2025 PE 25450 26033.75 3.85 -54 4355%
NIFTY 23 Dec 2025 PE 25000 26033.75 14.30 -22.19 4035%
NIFTY 09 Dec 2025 PE 25400 26033.75 3.40 -51.49 3456%
NIFTY 23 Dec 2025 PE 25100 26033.75 16.85 -21.66 3139%
NIFTY 09 Dec 2025 PE 25500 26033.75 4.40 -57.4 2773%
NIFTY 30 Dec 2025 PE 22000 26033.75 4.25 -22.23 2390%
NIFTY 16 Dec 2025 PE 24550 26033.75 3.50 -24.19 2179%
NIFTY 16 Dec 2025 PE 24600 26033.75 3.95 -20.8 2122%
NIFTY 30 Dec 2025 PE 25050 26033.75 26.40 -19.7 2118%
NIFTY 16 Dec 2025 PE 24950 26033.75 6.35 -24.71 2025%
NIFTY 30 Dec 2025 PE 25000 26033.75 24.65 -19.78 1978%
NIFTY 23 Dec 2025 PE 25750 26033.75 81.25 -22.08 1588%
NIFTY 30 Dec 2025 PE 25100 26033.75 28.10 -22.05 1542%
NIFTY 09 Dec 2025 PE 25200 26033.75 2.60 -35 1489%
NIFTY 09 Dec 2025 PE 25150 26033.75 2.50 -33.4 1336%
NIFTY 23 Dec 2025 PE 24900 26033.75 10.90 -27.69 1325%
NIFTY 30 Dec 2025 PE 23600 26033.75 7.20 -8.34 1283%
NIFTY 09 Dec 2025 PE 24150 26033.75 1.10 -38.32 1265%
NIFTY 30 Dec 2025 PE 23150 26033.75 6.30 -8.77 1185%
NIFTY 30 Dec 2025 PE 24900 26033.75 20.20 -19.54 1184%
NIFTY 09 Dec 2025 PE 25250 26033.75 2.75 -36.37 1140%
NIFTY 09 Dec 2025 PE 24500 26033.75 1.40 -27.56 1130%
NIFTY 09 Dec 2025 PE 25600 26033.75 6.70 -64.63 1103%
NIFTY 30 Dec 2025 CE 30000 26033.75 1.70 -25.06 1076%
NIFTY 09 Dec 2025 PE 23850 26033.75 1.00 -36.78 1066%

Most Active NIFTY Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
NIFTY 16 Dec 2025 CE 24800 26033.75 1280.15 2775 1233%
NIFTY 09 Dec 2025 CE 25250 26033.75 826.40 5025 957%
NIFTY 23 Dec 2025 CE 25500 26033.75 698.80 1050 700%
NIFTY 23 Dec 2025 CE 25650 26033.75 539.60 300 400%
NIFTY 16 Dec 2025 PE 25250 26033.75 10.90 151200 345%
NIFTY 16 Dec 2025 CE 25150 26033.75 974.00 450 300%
NIFTY 16 Dec 2025 CE 25050 26033.75 1080.10 150 200%
NIFTY 16 Dec 2025 PE 27350 26033.75 1258.65 150 200%
NIFTY 09 Dec 2025 PE 26050 26033.75 90.95 2268375 200%
NIFTY 16 Dec 2025 CE 24700 26033.75 1385.00 525 175%
NIFTY 23 Dec 2025 PE 26550 26033.75 493.60 375 167%
NIFTY 16 Dec 2025 PE 27300 26033.75 1173.85 225 150%
NIFTY 16 Dec 2025 PE 24300 26033.75 3.25 12075 136%
NIFTY 16 Dec 2025 CE 27350 26033.75 2.85 3825 134%
NIFTY 09 Dec 2025 PE 24350 26033.75 1.20 82275 109%
NIFTY 16 Dec 2025 CE 25000 26033.75 1118.15 4950 106%
NIFTY 16 Dec 2025 PE 27750 26033.75 1629.30 75 100%
NIFTY 16 Dec 2025 CE 24600 26033.75 1527.65 75 100%
NIFTY 23 Dec 2025 PE 27250 26033.75 1089.70 75 100%
NIFTY 23 Dec 2025 PE 27150 26033.75 992.75 75 100%
NIFTY 30 Dec 2025 CE 27850 26033.75 6.10 2550 100%
NIFTY 16 Dec 2025 CE 24950 26033.75 1180.60 75 100%
NIFTY 23 Dec 2025 PE 27050 26033.75 896.95 75 100%
NIFTY 16 Dec 2025 PE 27850 26033.75 1727.35 75 100%
NIFTY 16 Dec 2025 CE 24200 26033.75 1906.30 75 100%
NIFTY 23 Dec 2025 CE 27450 26033.75 6.00 4050 100%
NIFTY 09 Dec 2025 CE 25150 26033.75 916.30 375 100%
NIFTY 09 Dec 2025 PE 27400 26033.75 1380.20 75 100%
NIFTY 23 Dec 2025 PE 25050 26033.75 14.55 1275 100%
NIFTY 16 Dec 2025 CE 26650 26033.75 21.85 82950 100%

Videos related to: Most Active NIFTY Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active NIFTY Call Put Options NSE

 

Back to top