ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active NIFTY Call Put Options NSE

Most Active NIFTY Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active NIFTY Call Put Options NSE for the date 03 Fri Jul 2026

Most Active NIFTY Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
NIFTY 07 Jul 2026 CE 24850 24270.85 2.70 45
NIFTY 07 Jul 2026 CE 24750 24270.85 3.70 45
NIFTY 14 Jul 2026 CE 25100 24270.85 6.50 44
NIFTY 07 Jul 2026 CE 24800 24270.85 3.15 43
NIFTY 07 Jul 2026 CE 24700 24270.85 4.60 39
NIFTY 14 Jul 2026 CE 25150 24270.85 5.40 38
NIFTY 14 Jul 2026 CE 25000 24270.85 9.85 36
NIFTY 14 Jul 2026 CE 25350 24270.85 2.80 36
NIFTY 07 Jul 2026 CE 24900 24270.85 2.25 36
NIFTY 14 Jul 2026 CE 25200 24270.85 4.50 36
NIFTY 14 Jul 2026 CE 25300 24270.85 3.20 36
NIFTY 14 Jul 2026 CE 24900 24270.85 14.75 34
NIFTY 14 Jul 2026 CE 24950 24270.85 11.60 32
NIFTY 07 Jul 2026 CE 24950 24270.85 2.05 32
NIFTY 14 Jul 2026 CE 24850 24270.85 18.55 31
NIFTY 07 Jul 2026 CE 24250 24270.85 108.80 29
NIFTY 07 Jul 2026 CE 24300 24270.85 81.95 29
NIFTY 07 Jul 2026 CE 24350 24270.85 59.40 29
NIFTY 07 Jul 2026 CE 24200 24270.85 139.65 29
NIFTY 07 Jul 2026 CE 24150 24270.85 174.95 29
NIFTY 07 Jul 2026 CE 24100 24270.85 214.35 28
NIFTY 21 Jul 2026 CE 25800 24270.85 3.15 28
NIFTY 07 Jul 2026 CE 24400 24270.85 41.60 28
NIFTY 14 Jul 2026 CE 24800 24270.85 23.50 27
NIFTY 07 Jul 2026 CE 24050 24270.85 254.80 27
NIFTY 14 Jul 2026 CE 25250 24270.85 3.75 27
NIFTY 07 Jul 2026 CE 24600 24270.85 8.45 27
NIFTY 07 Jul 2026 CE 24650 24270.85 5.90 26
NIFTY 07 Jul 2026 CE 25000 24270.85 1.90 26
NIFTY 21 Jul 2026 CE 25850 24270.85 2.90 26

Most Active NIFTY Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
NIFTY 07 Jul 2026 PE 24000 24270.85 17.55 13,930,930
NIFTY 07 Jul 2026 CE 25000 24270.85 1.90 12,071,475
NIFTY 07 Jul 2026 CE 24500 24270.85 19.35 11,410,035
NIFTY 07 Jul 2026 CE 24400 24270.85 41.60 11,374,675
NIFTY 07 Jul 2026 CE 24300 24270.85 81.95 10,872,745
NIFTY 07 Jul 2026 PE 23900 24270.85 10.40 9,580,090
NIFTY 07 Jul 2026 PE 23500 24270.85 2.80 9,341,410
NIFTY 07 Jul 2026 PE 23000 24270.85 1.20 8,891,285
NIFTY 07 Jul 2026 CE 25500 24270.85 0.85 8,751,470
NIFTY 07 Jul 2026 CE 24600 24270.85 8.45 8,742,435
NIFTY 07 Jul 2026 PE 24200 24270.85 56.25 8,311,615
NIFTY 07 Jul 2026 PE 23800 24270.85 6.45 8,181,095
NIFTY 07 Jul 2026 PE 24100 24270.85 31.10 7,947,745
NIFTY 07 Jul 2026 CE 24350 24270.85 59.40 7,546,500
NIFTY 07 Jul 2026 CE 24700 24270.85 4.60 7,397,325
NIFTY 07 Jul 2026 CE 24800 24270.85 3.15 7,368,530
NIFTY 28 Jul 2026 PE 24000 24270.85 145.25 7,047,105
NIFTY 28 Jul 2026 CE 25000 24270.85 57.15 6,828,575
NIFTY 07 Jul 2026 PE 24300 24270.85 98.35 6,239,025
NIFTY 07 Jul 2026 PE 23600 24270.85 3.50 5,891,795
NIFTY 07 Jul 2026 PE 23300 24270.85 1.75 5,640,635
NIFTY 07 Jul 2026 CE 26000 24270.85 0.45 5,558,345
NIFTY 28 Jul 2026 CE 24000 24270.85 502.40 5,433,740
NIFTY 07 Jul 2026 PE 23200 24270.85 1.60 5,044,390
NIFTY 07 Jul 2026 CE 24200 24270.85 139.65 4,967,365
NIFTY 07 Jul 2026 CE 25100 24270.85 1.45 4,730,635
NIFTY 07 Jul 2026 PE 24050 24270.85 23.15 4,706,715
NIFTY 07 Jul 2026 CE 24000 24270.85 300.00 4,515,810
NIFTY 07 Jul 2026 PE 23700 24270.85 4.50 4,502,225
NIFTY 07 Jul 2026 CE 24550 24270.85 12.60 4,470,570

Most Active NIFTY Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
NIFTY 21 Jul 2026 CE 23000 24270.85 1438.00 18.68 1080%
NIFTY 14 Jul 2026 CE 24800 24270.85 23.50 30.88 977%
NIFTY 14 Jul 2026 CE 24750 24270.85 29.70 21.22 761%
NIFTY 07 Jul 2026 CE 24500 24270.85 19.35 30 690%
NIFTY 14 Jul 2026 CE 24850 24270.85 18.55 40.39 435%
NIFTY 14 Jul 2026 CE 24900 24270.85 14.75 45.02 412%
NIFTY 21 Jul 2026 CE 25100 24270.85 21.10 19.42 362%
NIFTY 14 Jul 2026 CE 24950 24270.85 11.60 49.24 295%
NIFTY 14 Jul 2026 CE 25000 24270.85 9.85 57.69 276%
NIFTY 21 Jul 2026 CE 25000 24270.85 30.95 11.21 262%
NIFTY 07 Jul 2026 CE 24550 24270.85 12.60 39.23 250%
NIFTY 14 Jul 2026 CE 25100 24270.85 6.50 75.21 244%
NIFTY 28 Jul 2026 CE 25350 24270.85 19.05 -3.11 237%
NIFTY 14 Jul 2026 CE 25150 24270.85 5.40 69.43 224%
NIFTY 14 Jul 2026 CE 25300 24270.85 3.20 69.03 210%
NIFTY 14 Jul 2026 CE 25200 24270.85 4.50 69.69 209%
NIFTY 07 Jul 2026 CE 24600 24270.85 8.45 53.18 204%
NIFTY 07 Jul 2026 CE 25600 24270.85 0.80 46.61 198%
NIFTY 14 Jul 2026 CE 25250 24270.85 3.75 55.17 197%
NIFTY 14 Jul 2026 CE 25350 24270.85 2.80 74.47 197%
NIFTY 07 Jul 2026 CE 24700 24270.85 4.60 81.5 194%
NIFTY 07 Jul 2026 CE 24800 24270.85 3.15 89.52 193%
NIFTY 07 Jul 2026 CE 24850 24270.85 2.70 95.27 193%
NIFTY 07 Jul 2026 CE 24750 24270.85 3.70 94.1 192%
NIFTY 14 Jul 2026 CE 24700 24270.85 37.50 15.93 189%
NIFTY 28 Jul 2026 CE 25650 24270.85 7.95 -5.28 188%
NIFTY 21 Jul 2026 CE 25750 24270.85 3.50 44.37 187%
NIFTY 28 Jul 2026 CE 26050 24270.85 3.30 -12.69 186%
NIFTY 07 Jul 2026 CE 24450 24270.85 28.55 16.14 183%
NIFTY 07 Jul 2026 CE 24900 24270.85 2.25 81.36 181%

Most Active NIFTY Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
NIFTY 21 Jul 2026 CE 25800 24270.85 3.15 12805 3283%
NIFTY 14 Jul 2026 PE 24350 24270.85 188.30 232635 1046%
NIFTY 14 Jul 2026 PE 24650 24270.85 384.05 15145 971%
NIFTY 14 Jul 2026 PE 24700 24270.85 421.65 45175 965%
NIFTY 21 Jul 2026 CE 25200 24270.85 14.95 77805 950%
NIFTY 07 Jul 2026 PE 24350 24270.85 126.40 2017535 946%
NIFTY 14 Jul 2026 PE 24550 24270.85 307.10 18070 869%
NIFTY 14 Jul 2026 PE 26000 24270.85 1683.95 10790 830%
NIFTY 14 Jul 2026 PE 25200 24270.85 893.65 2015 775%
NIFTY 21 Jul 2026 PE 24250 24270.85 185.10 39130 725%
NIFTY 14 Jul 2026 PE 24450 24270.85 245.90 59020 709%
NIFTY 14 Jul 2026 CE 25700 24270.85 1.35 200460 622%
NIFTY 14 Jul 2026 PE 24400 24270.85 215.10 464750 578%
NIFTY 21 Jul 2026 PE 24400 24270.85 255.75 53365 526%
NIFTY 21 Jul 2026 PE 24300 24270.85 206.60 76245 495%
NIFTY 14 Jul 2026 CE 23200 24270.85 1113.05 6370 490%
NIFTY 14 Jul 2026 PE 24800 24270.85 509.55 116350 480%
NIFTY 21 Jul 2026 PE 24600 24270.85 375.10 6045 465%
NIFTY 14 Jul 2026 PE 24900 24270.85 600.25 2015 443%
NIFTY 21 Jul 2026 CE 25900 24270.85 2.85 8255 438%
NIFTY 21 Jul 2026 PE 24350 24270.85 233.25 20085 423%
NIFTY 07 Jul 2026 CE 26150 24270.85 0.40 194870 370%
NIFTY 14 Jul 2026 PE 21600 24270.85 2.30 33020 368%
NIFTY 07 Jul 2026 PE 24300 24270.85 98.35 4887220 362%
NIFTY 14 Jul 2026 PE 21500 24270.85 2.20 430040 343%
NIFTY 07 Jul 2026 PE 24250 24270.85 75.60 2628860 337%
NIFTY 14 Jul 2026 CE 23400 24270.85 913.60 10985 331%
NIFTY 28 Jul 2026 PE 24350 24270.85 274.00 117195 328%
NIFTY 14 Jul 2026 CE 25550 24270.85 1.80 31135 321%
NIFTY 21 Jul 2026 CE 25500 24270.85 5.70 42770 307%

Videos related to: Most Active NIFTY Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active NIFTY Call Put Options NSE

 

Back to top