ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active NIFTY Call Put Options NSE

Most Active NIFTY Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active NIFTY Call Put Options NSE for the date 12 Fri Jun 2026

Most Active NIFTY Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
NIFTY 16 Jun 2026 CE 23800 23622.90 76.85 793
NIFTY 16 Jun 2026 CE 23850 23622.90 61.60 786
NIFTY 16 Jun 2026 CE 23900 23622.90 49.00 767
NIFTY 16 Jun 2026 CE 23750 23622.90 95.15 765
NIFTY 16 Jun 2026 CE 23950 23622.90 39.15 741
NIFTY 16 Jun 2026 CE 23700 23622.90 115.90 713
NIFTY 16 Jun 2026 CE 24000 23622.90 31.45 676
NIFTY 16 Jun 2026 CE 23650 23622.90 140.65 668
NIFTY 16 Jun 2026 CE 24050 23622.90 24.90 632
NIFTY 16 Jun 2026 CE 23600 23622.90 166.50 614
NIFTY 16 Jun 2026 CE 24100 23622.90 19.85 584
NIFTY 16 Jun 2026 CE 23550 23622.90 196.40 536
NIFTY 16 Jun 2026 CE 24150 23622.90 16.00 527
NIFTY 16 Jun 2026 CE 23500 23622.90 228.90 489
NIFTY 16 Jun 2026 CE 24200 23622.90 12.95 463
NIFTY 16 Jun 2026 CE 23450 23622.90 263.45 439
NIFTY 16 Jun 2026 CE 24250 23622.90 10.70 421
NIFTY 16 Jun 2026 CE 23400 23622.90 302.70 391
NIFTY 16 Jun 2026 CE 24300 23622.90 8.75 360
NIFTY 16 Jun 2026 CE 23350 23622.90 341.30 348
NIFTY 23 Jun 2026 CE 24250 23622.90 45.00 341
NIFTY 23 Jun 2026 CE 24200 23622.90 53.85 337
NIFTY 23 Jun 2026 CE 24350 23622.90 33.70 332
NIFTY 16 Jun 2026 CE 24350 23622.90 7.50 328
NIFTY 23 Jun 2026 CE 24150 23622.90 62.10 326
NIFTY 23 Jun 2026 CE 24300 23622.90 38.30 325
NIFTY 23 Jun 2026 CE 24100 23622.90 71.40 321
NIFTY 23 Jun 2026 CE 24450 23622.90 24.75 315
NIFTY 23 Jun 2026 CE 24050 23622.90 83.00 309
NIFTY 16 Jun 2026 CE 23300 23622.90 384.45 309

Most Active NIFTY Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
NIFTY 16 Jun 2026 PE 22500 23622.90 4.75 13,968,175
NIFTY 16 Jun 2026 PE 23000 23622.90 12.65 11,694,410
NIFTY 16 Jun 2026 PE 22000 23622.90 2.70 11,323,520
NIFTY 16 Jun 2026 CE 24000 23622.90 31.45 10,501,595
NIFTY 16 Jun 2026 PE 21200 23622.90 1.50 9,942,075
NIFTY 16 Jun 2026 PE 23400 23622.90 52.35 9,325,680
NIFTY 16 Jun 2026 PE 23300 23622.90 35.60 8,855,730
NIFTY 16 Jun 2026 PE 23500 23622.90 78.85 8,489,390
NIFTY 30 Jun 2026 CE 25000 23622.90 16.00 8,416,055
NIFTY 16 Jun 2026 PE 23200 23622.90 24.45 7,873,775
NIFTY 30 Jun 2026 CE 24000 23622.90 152.70 7,597,300
NIFTY 16 Jun 2026 PE 22800 23622.90 7.90 7,338,825
NIFTY 16 Jun 2026 CE 24500 23622.90 4.60 6,905,730
NIFTY 16 Jun 2026 CE 23800 23622.90 76.85 6,348,485
NIFTY 16 Jun 2026 PE 21500 23622.90 1.85 6,303,505
NIFTY 16 Jun 2026 CE 25000 23622.90 1.40 6,110,585
NIFTY 16 Jun 2026 PE 23100 23622.90 17.30 6,033,495
NIFTY 30 Jun 2026 PE 23000 23622.90 79.50 6,031,130
NIFTY 16 Jun 2026 PE 22900 23622.90 9.65 5,388,890
NIFTY 30 Jun 2026 CE 26000 23622.90 3.65 5,301,565
NIFTY 16 Jun 2026 PE 22200 23622.90 3.15 5,282,160
NIFTY 16 Jun 2026 PE 22300 23622.90 3.45 5,082,090
NIFTY 16 Jun 2026 PE 22400 23622.90 4.00 4,892,485
NIFTY 16 Jun 2026 PE 22600 23622.90 5.30 4,869,800
NIFTY 30 Jun 2026 PE 23500 23622.90 205.25 4,800,770
NIFTY 16 Jun 2026 CE 23500 23622.90 228.90 4,732,845
NIFTY 16 Jun 2026 CE 24200 23622.90 12.95 4,679,545
NIFTY 16 Jun 2026 PE 23150 23622.90 20.60 4,654,585
NIFTY 30 Jun 2026 CE 24500 23622.90 47.55 4,645,290
NIFTY 16 Jun 2026 PE 23600 23622.90 116.05 4,635,800

Most Active NIFTY Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
NIFTY 07 Jul 2026 PE 22700 23622.90 69.35 -59.56 198533%
NIFTY 30 Jun 2026 PE 22700 23622.90 45.95 -65.58 163950%
NIFTY 23 Jun 2026 PE 22750 23622.90 24.60 -74.6 35524%
NIFTY 07 Jul 2026 PE 22800 23622.90 81.50 -58.78 29390%
NIFTY 16 Jun 2026 PE 23100 23622.90 17.30 -85.75 18245%
NIFTY 30 Jun 2026 PE 22650 23622.90 41.90 -65.33 14518%
NIFTY 30 Jun 2026 PE 22500 23622.90 32.10 -65.41 13627%
NIFTY 23 Jun 2026 PE 22900 23622.90 35.20 -74.31 11611%
NIFTY 30 Jun 2026 PE 22600 23622.90 38.75 -64.88 11186%
NIFTY 30 Jun 2026 PE 22850 23622.90 59.85 -66.24 10859%
NIFTY 30 Jun 2026 PE 22750 23622.90 49.60 -65.31 9604%
NIFTY 07 Jul 2026 PE 22500 23622.90 51.05 -59.21 8971%
NIFTY 23 Jun 2026 PE 22850 23622.90 31.70 -74.5 8466%
NIFTY 30 Jun 2026 PE 22800 23622.90 54.85 -66.56 8117%
NIFTY 30 Jun 2026 PE 22900 23622.90 66.20 -66.23 6557%
NIFTY 30 Jun 2026 PE 21200 23622.90 8.45 -26.96 6127%
NIFTY 30 Jun 2026 PE 20950 23622.90 6.60 -28.5 5377%
NIFTY 23 Jun 2026 PE 22700 23622.90 22.05 -72.42 5364%
NIFTY 30 Jun 2026 PE 22550 23622.90 34.75 -64.81 4985%
NIFTY 30 Jun 2026 PE 21000 23622.90 7.40 -24.75 4950%
NIFTY 16 Jun 2026 PE 23050 23622.90 14.70 -83.01 4346%
NIFTY 23 Jun 2026 PE 23000 23622.90 45.05 -74.81 4088%
NIFTY 23 Jun 2026 PE 22950 23622.90 39.55 -75.55 4062%
NIFTY 16 Jun 2026 PE 23150 23622.90 20.60 -87.57 3807%
NIFTY 30 Jun 2026 PE 23050 23622.90 88.50 -65.57 3488%
NIFTY 16 Jun 2026 PE 23200 23622.90 24.45 -88.04 2944%
NIFTY 23 Jun 2026 PE 22650 23622.90 19.50 -71.34 2936%
NIFTY 07 Jul 2026 PE 23000 23622.90 113.35 -59.21 2931%
NIFTY 30 Jun 2026 PE 25100 23622.90 1428.85 -24.82 2920%
NIFTY 30 Jun 2026 PE 23000 23622.90 79.50 -67.16 2907%

Most Active NIFTY Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
NIFTY 23 Jun 2026 CE 25450 23622.90 1.60 34450 2208%
NIFTY 23 Jun 2026 CE 25100 23622.90 3.30 1127360 2128%
NIFTY 07 Jul 2026 PE 21650 23622.90 17.35 2340 1800%
NIFTY 07 Jul 2026 PE 23700 23622.90 331.60 12740 1633%
NIFTY 23 Jun 2026 PE 24650 23622.90 1000.90 1040 1600%
NIFTY 23 Jun 2026 PE 23650 23622.90 219.95 123630 1585%
NIFTY 23 Jun 2026 PE 23550 23622.90 176.00 176280 1550%
NIFTY 23 Jun 2026 PE 23750 23622.90 267.90 61490 1278%
NIFTY 23 Jun 2026 CE 25050 23622.90 4.15 184145 1259%
NIFTY 16 Jun 2026 PE 23450 23622.90 64.00 4187170 1250%
NIFTY 16 Jun 2026 PE 23550 23622.90 96.50 2078635 1205%
NIFTY 23 Jun 2026 CE 25350 23622.90 1.85 39195 1117%
NIFTY 07 Jul 2026 PE 23550 23622.90 268.25 2665 1025%
NIFTY 23 Jun 2026 PE 23700 23622.90 246.10 335790 971%
NIFTY 07 Jul 2026 CE 23650 23622.90 371.85 7735 915%
NIFTY 23 Jun 2026 CE 25650 23622.90 1.25 35685 885%
NIFTY 23 Jun 2026 CE 25150 23622.90 3.05 163215 875%
NIFTY 23 Jun 2026 CE 25250 23622.90 2.50 116025 726%
NIFTY 23 Jun 2026 CE 25200 23622.90 2.70 694720 713%
NIFTY 16 Jun 2026 PE 23650 23622.90 137.05 1412840 694%
NIFTY 16 Jun 2026 PE 23600 23622.90 116.05 4035590 672%
NIFTY 23 Jun 2026 CE 25600 23622.90 1.35 50245 661%
NIFTY 23 Jun 2026 PE 23850 23622.90 325.25 22555 620%
NIFTY 23 Jun 2026 PE 25600 23622.90 1942.40 1170 600%
NIFTY 07 Jul 2026 PE 22950 23622.90 107.90 4095 573%
NIFTY 23 Jun 2026 PE 23600 23622.90 198.10 439725 564%
NIFTY 23 Jun 2026 CE 25800 23622.90 1.15 601380 563%
NIFTY 07 Jul 2026 CE 24150 23622.90 151.25 4290 550%
NIFTY 16 Jun 2026 PE 23350 23622.90 43.40 3754205 519%
NIFTY 23 Jun 2026 CE 25700 23622.90 1.20 48685 513%

Videos related to: Most Active NIFTY Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active NIFTY Call Put Options NSE

 

Back to top