ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active Call Put Options NSE

Most Active Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active Call Put Options NSE for the date 16 Fri Oct 2026

Most Active Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
TECHM 27 Oct 2026 CE 1740 1790.00 52.80 425
TECHM 27 Oct 2026 CE 1760 1790.00 40.35 417
TECHM 27 Oct 2026 CE 1720 1790.00 66.90 403
TECHM 27 Oct 2026 CE 1780 1790.00 30.25 395
TECHM 27 Oct 2026 CE 1700 1790.00 82.20 361
TECHM 27 Oct 2026 CE 1800 1790.00 22.15 356
TCS 27 Oct 2026 CE 2480 2465.00 35.80 341
TCS 27 Oct 2026 CE 2460 2465.00 45.60 334
AMBUJACEM 27 Oct 2026 CE 365 360.00 9.55 334
TCS 27 Oct 2026 CE 2500 2465.00 27.10 333
TCS 27 Oct 2026 CE 2520 2465.00 20.95 331
TECHM 27 Oct 2026 CE 1680 1790.00 98.95 322
TCS 27 Oct 2026 CE 2440 2465.00 56.60 307
INDHOTEL 27 Oct 2026 CE 820 772.10 2.85 307
CDSL 27 Oct 2026 CE 1560 1286.90 1.00 300
TCS 27 Oct 2026 CE 2540 2465.00 15.85 291
TCS 27 Oct 2026 CE 2560 2465.00 12.15 285
TECHM 27 Oct 2026 CE 1660 1790.00 116.40 284
TCS 27 Oct 2026 CE 2420 2465.00 70.30 283
INDHOTEL 27 Oct 2026 CE 810 772.10 4.00 280
TCS 27 Oct 2026 CE 2580 2465.00 9.35 266
INDHOTEL 27 Oct 2026 CE 800 772.10 5.65 253
KPITTECH 27 Oct 2026 CE 660 555.00 0.70 250
BHARTIARTL 27 Oct 2026 CE 1920 1905.00 12.50 247
WIPRO 27 Oct 2026 CE 182 184.40 4.92 246
WIPRO 27 Oct 2026 CE 185 184.40 3.43 246
TECHM 27 Oct 2026 CE 1640 1790.00 135.20 246
BHARTIARTL 27 Oct 2026 CE 1940 1905.00 7.60 245
TCS 27 Oct 2026 CE 2400 2465.00 83.75 241
WIPRO 27 Oct 2026 CE 180 184.40 6.82 232

Most Active Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
IDEA 27 Oct 2026 CE 14 12.59 0.06 512,690,175
IDEA 27 Oct 2026 CE 13 12.59 0.22 280,110,525
IDEA 27 Oct 2026 PE 14 12.59 1.43 207,634,875
IDEA 27 Oct 2026 PE 13 12.59 0.59 193,268,400
IDEA 27 Oct 2026 PE 12 12.59 0.15 187,121,550
YESBANK 27 Oct 2026 CE 20 17.50 0.06 126,483,700
YESBANK 27 Oct 2026 CE 21 17.50 0.03 115,629,800
IDEA 27 Oct 2026 PE 15 12.59 2.39 110,714,775
YESBANK 27 Oct 2026 CE 22 17.50 0.02 104,496,000
YESBANK 27 Oct 2026 CE 19 17.50 0.13 85,525,000
YESBANK 27 Oct 2026 CE 23 17.50 0.01 83,379,100
YESBANK 27 Oct 2026 CE 18 17.50 0.34 82,601,600
IDEA 27 Oct 2026 PE 16 12.59 3.38 80,838,225
IDEA 27 Oct 2026 CE 12 12.59 0.78 71,046,150
YESBANK 27 Oct 2026 PE 21 17.50 3.41 61,453,600
YESBANK 27 Oct 2026 PE 16 17.50 0.12 59,307,700
YESBANK 27 Oct 2026 CE 24 17.50 0.01 57,441,700
YESBANK 27 Oct 2026 PE 18 17.50 0.74 51,128,400
YESBANK 27 Oct 2026 PE 22 17.50 4.26 46,152,400
YESBANK 27 Oct 2026 PE 23 17.50 5.44 41,829,500
YESBANK 27 Oct 2026 PE 17 17.50 0.29 41,425,200
YESBANK 27 Oct 2026 PE 19 17.50 1.51 38,128,600
YESBANK 27 Oct 2026 PE 20 17.50 2.43 32,872,700
IDEA 27 Oct 2026 PE 17 12.59 4.34 31,163,100
HDFCBANK 27 Oct 2026 CE 750 728.85 5.10 26,376,350
IDFCFIRSTB 27 Oct 2026 CE 85 78.08 0.32 25,979,275
IDFCFIRSTB 27 Oct 2026 CE 90 78.08 0.11 24,634,400
SUZLON 27 Oct 2026 CE 40 42.00 1.56 24,625,300
CANBK 27 Oct 2026 CE 120 118.29 1.59 21,910,500
JIOFIN 27 Oct 2026 CE 230 216.25 0.86 21,843,250

Most Active Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
LTM 27 Oct 2026 CE 4500 4390.00 88.30 125.79 50316%
LTM 27 Oct 2026 CE 4350 4390.00 147.75 86.95 45763%
MPHASIS 27 Oct 2026 CE 2400 2500.00 122.15 45.82 38183%
LTM 27 Oct 2026 PE 4400 4390.00 148.45 -33.93 30845%
LTM 27 Oct 2026 CE 4850 4390.00 21.95 155.81 26864%
LTM 27 Oct 2026 PE 3900 4390.00 14.75 -45.29 25161%
LTM 27 Oct 2026 CE 4450 4390.00 105.45 112.99 18832%
HINDUNILVR 27 Oct 2026 CE 1880 1893.80 25.00 -24.09 16060%
LTM 27 Oct 2026 CE 4650 4390.00 50.25 154.05 14956%
MPHASIS 27 Oct 2026 CE 2500 2500.00 55.45 66.72 14827%
CROMPTON 27 Oct 2026 CE 222 215.50 2.30 -38.56 14281%
BOSCHLTD 27 Oct 2026 PE 45500 45560.00 624.10 -39.84 13738%
ASIANPAINT 27 Oct 2026 CE 2360 2331.90 23.00 -37.01 13218%
DIVISLAB 27 Oct 2026 CE 8900 9144.50 306.50 23.23 12906%
LTM 27 Oct 2026 CE 4100 4390.00 310.70 48.53 12771%
HINDUNILVR 27 Oct 2026 CE 1900 1893.80 15.45 -28.74 12496%
BOSCHLTD 27 Oct 2026 PE 45000 45560.00 381.80 -50.59 12339%
CROMPTON 27 Oct 2026 CE 225 215.50 1.74 -41.36 12165%
GLENMARK 27 Oct 2026 PE 2300 2226.70 83.95 24.61 11186%
LTM 27 Oct 2026 CE 4050 4390.00 351.75 43.53 11162%
DIXON 27 Oct 2026 PE 10500 12340.00 10.30 104.99 10395%
LICHSGFIN 27 Oct 2026 PE 560 521.00 39.20 56.45 9568%
COFORGE 27 Oct 2026 CE 1920 1951.90 74.10 14.06 9373%
CROMPTON 27 Oct 2026 CE 212 215.50 6.71 -21.29 9257%
MAXHEALTH 27 Oct 2026 PE 930 846.00 82.25 12.66 9043%
BDL 27 Oct 2026 CE 1100 1114.70 33.55 -28.78 8994%
AMBER 27 Oct 2026 CE 7200 6668.00 14.55 -38.52 8958%
JIOFIN 27 Oct 2026 CE 217 216.25 3.76 -41.26 8779%
GLENMARK 27 Oct 2026 PE 2280 2226.70 67.60 24.21 8646%
CROMPTON 27 Oct 2026 CE 217 215.50 4.12 -28.38 8347%

Most Active Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
TCS 27 Oct 2026 PE 2460 2465.00 44.55 901800 8180%
TATAELXSI 27 Oct 2026 PE 3850 3850.10 85.50 118875 7315%
TECHM 27 Oct 2026 PE 1760 1790.00 28.15 1110000 5139%
TECHM 27 Oct 2026 PE 1680 1790.00 7.40 773400 3581%
ENRIN 27 Oct 2026 CE 2800 2889.00 136.45 5775 3300%
LTM 27 Oct 2026 CE 4900 4390.00 17.85 105150 2804%
TECHM 27 Oct 2026 PE 1700 1790.00 10.50 1800600 2656%
HAVELLS 27 Oct 2026 CE 1210 1121.00 2.90 23500 2350%
TCS 27 Oct 2026 PE 2440 2465.00 35.65 720675 1873%
BHARATFORG 27 Oct 2026 PE 1680 1835.00 3.00 416000 1364%
SRF 27 Oct 2026 PE 2280 2472.10 6.55 5200 1300%
WIPRO 27 Oct 2026 PE 185 184.40 2.88 4572000 1281%
WIPRO 27 Oct 2026 PE 180 184.40 1.34 12957000 1125%
LTM 27 Oct 2026 CE 4850 4390.00 21.95 27750 1088%
TATAELXSI 27 Oct 2026 PE 3900 3850.10 114.15 26375 1055%
YESBANK 27 Oct 2026 CE 16 17.50 1.74 559800 900%
LTM 27 Oct 2026 CE 4700 4390.00 40.15 161100 826%
INFY 27 Oct 2026 PE 1160 1161.20 26.40 1246400 797%
TCS 27 Oct 2026 PE 2420 2465.00 28.50 813825 726%
INDIGO 27 Oct 2026 CE 4650 4686.90 109.60 34500 719%
TCS 27 Oct 2026 PE 2480 2465.00 54.20 113850 703%
TCS 27 Oct 2026 PE 2560 2465.00 110.90 12150 675%
UJJIVANSFB 27 Oct 2026 CE 69 63.25 0.36 1392000 621%
LTM 27 Oct 2026 CE 4650 4390.00 50.25 32550 603%
INDHOTEL 27 Oct 2026 PE 770 772.10 14.25 360000 600%
DIXON 27 Oct 2026 CE 12250 12340.00 367.75 21450 588%
MANKIND 27 Oct 2026 CE 2300 2275.50 39.80 66500 578%
MPHASIS 27 Oct 2026 CE 2650 2500.00 11.10 50875 578%
UJJIVANSFB 27 Oct 2026 CE 60 63.25 3.72 312000 557%
KPITTECH 27 Oct 2026 CE 620 555.00 1.75 152675 532%

Videos related to: Most Active Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active Call Put Options NSE

 

Back to top