ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active Call Put Options NSE

Most Active Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active Call Put Options NSE for the date 06 Mon Jul 2026

Most Active Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
RADICO 28 Jul 2026 CE 4300 4106.70 63.05 239
RADICO 28 Jul 2026 CE 4200 4106.70 96.65 221
JINDALSTEL 28 Jul 2026 PE 880 1.10 214
MANAPPURAM 28 Jul 2026 CE 370 4.20 211
DIXON 28 Jul 2026 CE 14600 13304.00 132.30 193
MANAPPURAM 28 Jul 2026 CE 360 6.85 191
DIXON 28 Jul 2026 CE 14500 13304.00 148.75 188
DIXON 28 Jul 2026 CE 14200 13304.00 213.40 185
MANAPPURAM 28 Jul 2026 CE 355 8.70 185
DIXON 28 Jul 2026 CE 14400 13304.00 170.90 183
BAJAJHLDNG 28 Jul 2026 PE 9500 10819.00 25.35 181
RADICO 28 Jul 2026 CE 4100 4106.70 140.55 178
DIXON 28 Jul 2026 CE 14000 13304.00 267.40 174
DIXON 28 Jul 2026 CE 13900 13304.00 296.50 172
MANAPPURAM 28 Jul 2026 CE 350 10.85 171
VBL 28 Jul 2026 PE 480 494.85 8.05 168
DIXON 28 Jul 2026 CE 13800 13304.00 331.45 165
VBL 28 Jul 2026 PE 470 494.85 5.30 165
VBL 28 Jul 2026 PE 485 494.85 10.05 164
KOTAKBANK 28 Jul 2026 PE 360 1.95 160
VBL 28 Jul 2026 PE 475 494.85 6.60 158
VBL 28 Jul 2026 PE 460 494.85 3.20 156
DIXON 28 Jul 2026 CE 13600 13304.00 407.30 155
VBL 28 Jul 2026 PE 490 494.85 12.05 153
MANAPPURAM 28 Jul 2026 CE 345 13.15 150
VBL 28 Jul 2026 PE 440 494.85 1.25 150
CHOLAFIN 28 Jul 2026 CE 2040 1850.50 6.45 148
DIXON 28 Jul 2026 CE 13500 13304.00 449.95 147
VBL 28 Jul 2026 PE 450 494.85 2.10 147
DIXON 28 Jul 2026 CE 13300 13304.00 544.50 146

Most Active Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
IDEA 28 Jul 2026 CE 15 14.09 0.29 512,904,600
IDEA 28 Jul 2026 CE 16 14.09 0.12 246,016,950
IDEA 28 Jul 2026 PE 15 14.09 1.07 205,776,525
IDEA 28 Jul 2026 CE 14 14.09 0.66 205,347,675
YESBANK 28 Jul 2026 CE 27 24.26 0.25 160,507,100
IDEA 28 Jul 2026 PE 14 14.09 0.46 145,737,525
IDEA 28 Jul 2026 CE 18 14.09 0.04 135,302,175
IDEA 28 Jul 2026 CE 17 14.09 0.06 131,299,575
YESBANK 28 Jul 2026 CE 28 24.26 0.15 118,584,300
IDEA 28 Jul 2026 CE 13 14.09 1.35 68,901,900
SUZLON 28 Jul 2026 CE 60 55.47 0.75 54,991,000
YESBANK 28 Jul 2026 CE 24 24.26 1.04 52,590,100
IDEA 28 Jul 2026 PE 12 14.09 0.05 46,601,700
IDEA 28 Jul 2026 PE 16 14.09 1.90 40,597,800
YESBANK 28 Jul 2026 PE 23 24.26 0.31 40,398,900
YESBANK 28 Jul 2026 PE 22 24.26 0.13 39,652,500
YESBANK 28 Jul 2026 PE 25 24.26 1.25 37,879,800
SUZLON 28 Jul 2026 CE 65 55.47 0.22 36,144,200
SUZLON 28 Jul 2026 CE 64 55.47 0.26 20,015,200
WIPRO 28 Jul 2026 CE 180 174.32 2.96 19,566,000
ADANIPOWER 28 Jul 2026 CE 230 219.85 6.60 17,970,100
INOXWIND 28 Jul 2026 CE 100 86.95 0.57 17,388,800
SUZLON 28 Jul 2026 CE 58 55.47 1.23 17,335,500
CANBK 28 Jul 2026 CE 130 126.46 2.73 17,030,250
IDEA 28 Jul 2026 CE 12 14.09 2.23 16,296,300
TATASTEEL 28 Jul 2026 CE 200 190.87 2.03 15,655,750
NMDC 28 Jul 2026 CE 90 85.07 0.84 15,646,500
YESBANK 28 Jul 2026 PE 26 24.26 2.04 15,332,300
NHPC 28 Jul 2026 CE 88 79.85 0.38 15,324,750
PNB 28 Jul 2026 CE 110 104.29 1.17 14,776,000

Most Active Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
DIXON 28 Jul 2026 CE 12800 13304.00 839.80 113.54 283850%
DIXON 28 Jul 2026 CE 12900 13304.00 768.30 115.64 82600%
DIXON 28 Jul 2026 CE 13200 13304.00 590.05 128.27 55770%
DIXON 28 Jul 2026 CE 12250 13304.00 1232.45 90.33 47542%
RELIANCE 28 Jul 2026 CE 1210 1321.30 119.00 15.93 31860%
RELIANCE 28 Jul 2026 PE 1420 1321.30 99.25 -12.52 31300%
RELIANCE 28 Jul 2026 CE 1260 1321.30 72.90 18.14 22675%
GODREJCP 28 Jul 2026 CE 1000 1100.60 107.30 22.95 20864%
TVSMOTOR 28 Jul 2026 CE 3480 3705.00 261.50 28.07 18713%
DIXON 28 Jul 2026 CE 12750 13304.00 875.60 111.26 17660%
BRITANNIA 28 Jul 2026 CE 5600 5454.50 52.40 20.62 17183%
RELIANCE 28 Jul 2026 PE 1470 1321.30 142.00 -10.24 17067%
UNITDSPR 28 Jul 2026 CE 1470 1427.30 14.75 108.51 15283%
HDFCBANK 28 Jul 2026 CE 835 829.85 15.25 84.24 13810%
ADANIENSOL 28 Jul 2026 CE 1760 1622.80 23.30 42.63 13752%
TVSMOTOR 28 Jul 2026 PE 3300 3705.00 7.10 -48.91 13586%
PRESTIGE 28 Jul 2026 CE 1660 1703.50 82.45 20.13 13420%
DIXON 28 Jul 2026 CE 12600 13304.00 975.95 100.84 13268%
TVSMOTOR 28 Jul 2026 CE 3520 3705.00 228.75 30.79 11842%
AMBER 28 Jul 2026 PE 7900 7614.50 430.95 -18.57 11606%
RELIANCE 28 Jul 2026 CE 1200 1321.30 128.25 13.82 10631%
DIXON 28 Jul 2026 CE 12700 13304.00 903.95 105.99 8548%
PRESTIGE 28 Jul 2026 CE 1800 1703.50 23.40 22.14 8515%
DIXON 28 Jul 2026 CE 12100 13304.00 1364.95 84.08 8493%
DIXON 28 Jul 2026 CE 11800 13304.00 1646.20 77.73 8097%
BSE 28 Jul 2026 CE 3300 3802.70 525.00 -4.02 8040%
UNOMINDA 28 Jul 2026 CE 1140 1138.00 40.05 24.07 7765%
ASIANPAINT 28 Jul 2026 PE 2700 2754.90 33.90 -25.41 7700%
COALINDIA 28 Jul 2026 CE 430 432.35 11.60 -24.6 7688%
RELIANCE 28 Jul 2026 PE 1450 1321.30 126.15 -9.91 7079%

Most Active Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
NBCC 28 Jul 2026 CE 95 99.57 6.67 208000 3200%
GODREJPROP 28 Jul 2026 CE 2100 2046.40 39.50 199875 3075%
GODFRYPHLP 28 Jul 2026 CE 2150 2143.00 77.20 7700 2800%
NESTLEIND 28 Jul 2026 PE 1470 1473.70 30.75 14000 2800%
POLICYBZR 28 Jul 2026 CE 1340 1580.70 233.55 113750 2321%
DIXON 28 Jul 2026 PE 13100 13304.00 395.45 19600 1960%
POWERINDIA 28 Jul 2026 PE 28500 32360.00 201.20 925 1850%
HDFCBANK 28 Jul 2026 CE 835 829.85 15.25 3584750 1779%
DIXON 28 Jul 2026 CE 13250 13304.00 561.25 16600 1581%
PHOENIXLTD 28 Jul 2026 PE 2100 2105.80 59.70 35000 1429%
DIXON 28 Jul 2026 CE 14500 13304.00 148.75 60750 1293%
GODREJPROP 28 Jul 2026 CE 2060 2046.40 55.55 72150 1168%
INDHOTEL 28 Jul 2026 CE 790 738.15 3.50 89000 1113%
COCHINSHIP 28 Jul 2026 CE 1360 1506.40 143.10 4400 1100%
GLENMARK 28 Jul 2026 CE 2000 2270.90 288.60 35250 1044%
NBCC 28 Jul 2026 CE 102 99.57 2.66 318500 980%
SUNPHARMA 28 Jul 2026 PE 1980 1912.80 72.85 10150 967%
HDFCBANK 28 Jul 2026 CE 845 829.85 11.00 3196050 964%
DIXON 28 Jul 2026 PE 12800 13304.00 277.40 37900 913%
TVSMOTOR 28 Jul 2026 CE 3850 3705.00 52.00 44275 904%
VBL 28 Jul 2026 CE 495 494.85 15.35 423300 874%
HDFCBANK 28 Jul 2026 PE 830 829.85 17.25 1940900 868%
IREDA 28 Jul 2026 CE 136 126.74 1.03 384625 850%
HDFCBANK 28 Jul 2026 PE 835 829.85 19.50 739700 825%
MOTILALOFS 28 Jul 2026 CE 1040 953.00 7.25 133300 819%
GMRAIRPORT 28 Jul 2026 CE 119 113.45 1.56 55800 800%
PREMIERENE 28 Jul 2026 PE 880 1022.90 2.60 14950 767%
APLAPOLLO 28 Jul 2026 CE 1980 1804.50 7.10 56000 762%
PIIND 28 Jul 2026 CE 3040 2676.50 5.50 2625 750%
SHREECEM 28 Jul 2026 PE 26750 26630.00 685.65 350 700%

Videos related to: Most Active Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active Call Put Options NSE

 

Back to top