ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active Call Put Options NSE

Most Active Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active Call Put Options NSE for the date 05 Thu Nov 2026

Most Active Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
PIIND 23 Nov 2026 PE 1820 1770.00 91.40 2,712
PIIND 23 Nov 2026 PE 1800 1770.00 78.00 2,589
PIIND 23 Nov 2026 PE 1840 1770.00 102.80 2,377
PIIND 23 Nov 2026 PE 1760 1770.00 57.90 2,263
PIIND 23 Nov 2026 PE 1860 1770.00 118.55 2,224
PIIND 23 Nov 2026 PE 1880 1770.00 135.25 2,135
PIIND 23 Nov 2026 PE 1900 1770.00 149.75 1,937
PIIND 23 Nov 2026 PE 1920 1770.00 167.30 1,868
PIIND 23 Nov 2026 PE 1940 1770.00 184.60 1,727
PIIND 23 Nov 2026 PE 1960 1770.00 200.90 1,520
PIIND 23 Nov 2026 PE 1980 1770.00 221.10 1,345
CUMMINSIND 23 Nov 2026 PE 3950 4058.90 67.30 1,316
CUMMINSIND 23 Nov 2026 PE 4000 4058.90 85.00 1,260
PIIND 23 Nov 2026 PE 2000 1770.00 236.75 1,237
CUMMINSIND 23 Nov 2026 PE 3800 4058.90 32.90 1,165
PIIND 23 Nov 2026 PE 2020 1770.00 258.25 1,123
CUMMINSIND 23 Nov 2026 PE 4100 4058.90 127.75 1,122
PIIND 23 Nov 2026 PE 2040 1770.00 277.15 1,010
CUMMINSIND 23 Nov 2026 PE 4200 4058.90 186.30 999
BAJFINANCE 23 Nov 2026 CE 1120 1070.00 8.10 980
CUMMINSIND 23 Nov 2026 PE 3900 4058.90 53.70 974
CUMMINSIND 23 Nov 2026 PE 4250 4058.90 213.75 966
ASHOKLEY 23 Nov 2026 CE 180 170.21 2.17 933
ICICIBANK 23 Nov 2026 CE 1520 1500.00 16.45 928
FINNIFTY 23 Nov 2026 CE 27500 92.10 923
BAJFINANCE 23 Nov 2026 CE 1080 1070.00 19.60 905
PIIND 23 Nov 2026 PE 2060 1770.00 292.55 895
BAJFINANCE 23 Nov 2026 CE 1100 1070.00 12.70 876
ICICIBANK 23 Nov 2026 CE 1510 1500.00 20.40 871
ICICIBANK 23 Nov 2026 CE 1540 1500.00 10.15 866

Most Active Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
IDEA 23 Nov 2026 CE 14 12.89 0.15 347,940,300
IDEA 23 Nov 2026 CE 13 12.89 0.43 313,346,400
IDEA 23 Nov 2026 CE 12 12.89 1.09 212,280,750
IDEA 23 Nov 2026 PE 12 12.89 0.15 159,389,250
IDEA 23 Nov 2026 PE 11 12.89 0.06 133,300,875
IDEA 23 Nov 2026 PE 13 12.89 0.48 115,217,700
YESBANK 23 Nov 2026 CE 18 16.24 0.13 82,850,400
IDEA 23 Nov 2026 PE 14 12.89 1.18 82,553,625
YESBANK 23 Nov 2026 CE 17 16.24 0.31 79,273,900
YESBANK 23 Nov 2026 CE 20 16.24 0.04 77,252,400
YESBANK 23 Nov 2026 PE 16 16.24 0.34 55,669,000
IDEA 23 Nov 2026 PE 16 12.89 3.02 53,248,875
YESBANK 23 Nov 2026 CE 16 16.24 0.76 52,030,300
YESBANK 23 Nov 2026 PE 15 16.24 0.11 48,049,500
IDEA 23 Nov 2026 PE 10 12.89 0.03 46,244,325
IDEA 23 Nov 2026 PE 15 12.89 2.13 44,957,775
YESBANK 23 Nov 2026 PE 14 16.24 0.05 41,674,000
IDEA 23 Nov 2026 CE 11 12.89 2.00 35,308,650
YESBANK 23 Nov 2026 PE 17 16.24 0.88 30,851,200
SUZLON 23 Nov 2026 CE 40 38.59 0.80 29,171,900
YESBANK 23 Nov 2026 PE 18 16.24 1.71 26,808,200
SUZLON 23 Nov 2026 CE 50 38.59 0.05 25,958,800
IOC 23 Nov 2026 CE 150 144.50 1.38 22,405,500
YESBANK 23 Nov 2026 CE 15 16.24 1.53 22,018,800
SUZLON 23 Nov 2026 CE 38 38.59 1.64 20,739,100
ITC 23 Nov 2026 CE 265 278.85 14.65 19,109,550
IDEA 23 Nov 2026 CE 20 12.89 0.01 17,225,475
SUZLON 23 Nov 2026 CE 39 38.59 1.16 16,433,800
YESBANK 23 Nov 2026 PE 13 16.24 0.03 16,358,600
SUZLON 23 Nov 2026 CE 37 38.59 2.24 15,862,300

Most Active Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
MARUTI 23 Nov 2026 CE 12700 12652.00 224.30 458.88 208582%
ASHOKLEY 23 Nov 2026 PE 180 170.21 11.85 -53.08 176933%
INDHOTEL 23 Nov 2026 PE 900 875.00 34.80 -51.61 86017%
MARUTI 23 Nov 2026 CE 13000 12652.00 118.95 452.71 61177%
PIIND 23 Nov 2026 PE 1800 1770.00 78.00 2585.35 59985%
MARUTI 23 Nov 2026 CE 11900 12652.00 796.10 185.31 47515%
MARUTI 23 Nov 2026 CE 12600 12652.00 273.40 431.28 46878%
TATAELXSI 23 Nov 2026 CE 3750 3920.00 248.10 163.43 44170%
PIIND 23 Nov 2026 PE 1960 1770.00 200.90 1516.66 43333%
PIIND 23 Nov 2026 PE 1840 1770.00 102.80 2371.62 43199%
NHPC 23 Nov 2026 CE 76 80.60 5.74 132.06 40018%
PIIND 23 Nov 2026 PE 2020 1770.00 258.25 1121.05 38925%
TECHM 23 Nov 2026 PE 1880 1822.70 71.05 -38.41 38410%
PIIND 23 Nov 2026 PE 1760 1770.00 57.90 2257.32 37938%
BIOCON 23 Nov 2026 CE 320 362.00 43.00 56.51 37673%
NHPC 23 Nov 2026 CE 77 80.60 5.02 136.39 34098%
PIIND 23 Nov 2026 PE 1980 1770.00 221.10 1341.13 33782%
PIIND 23 Nov 2026 PE 2120 1770.00 349.05 650.98 33384%
TATAELXSI 23 Nov 2026 CE 3600 3920.00 363.90 112.78 33171%
ASHOKLEY 23 Nov 2026 PE 155 170.21 1.05 -78 30000%
MARUTI 23 Nov 2026 CE 12800 12652.00 182.75 494.04 29761%
ICICIBANK 23 Nov 2026 CE 1500 1500.00 24.95 804.33 27358%
PIIND 23 Nov 2026 PE 1940 1770.00 184.60 1720.61 24200%
OFSS 23 Nov 2026 PE 9500 10150.00 80.80 -7.04 23467%
BAJAJFINSV 23 Nov 2026 PE 1660 1835.00 2.50 -61.81 22893%
BIOCON 23 Nov 2026 CE 360 362.00 10.05 145.78 22088%
LT 23 Nov 2026 CE 3900 4050.00 183.10 81.54 21458%
NHPC 23 Nov 2026 CE 70 80.60 11.57 54.73 21050%
BAJAJFINSV 23 Nov 2026 PE 1680 1835.00 3.05 -66.8 20875%
PIIND 23 Nov 2026 PE 1820 1770.00 91.40 2699.3 20748%

Most Active Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BSE 23 Nov 2026 PE 4000 3790.00 246.45 206600 103300%
NHPC 23 Nov 2026 CE 90 80.60 0.26 3030200 43600%
AUROPHARMA 23 Nov 2026 PE 1740 1785.00 21.20 342100 31100%
ANANDRATHI 23 Nov 2026 CE 2500 2370.00 11.00 65250 26100%
MOTHERSON 23 Nov 2026 PE 167 168.00 5.08 1340700 21800%
CUMMINSIND 23 Nov 2026 CE 4200 4058.90 93.75 310400 20693%
SYRMA 23 Nov 2026 CE 1520 1515.00 54.85 65650 20200%
ADANIPOWER 23 Nov 2026 PE 202 204.00 4.92 1821150 17100%
LICHSGFIN 23 Nov 2026 CE 495 529.00 37.70 151000 15100%
CUMMINSIND 23 Nov 2026 PE 3600 4058.90 13.95 66900 9557%
CHOLAFIN 23 Nov 2026 PE 1680 1760.00 15.05 220000 8800%
GAIL 23 Nov 2026 PE 185 185.99 3.29 1249600 8800%
INDHOTEL 23 Nov 2026 PE 860 875.00 12.75 350000 8750%
LTF 23 Nov 2026 PE 275 278.59 5.06 2603250 7713%
INOXWIND 23 Nov 2026 PE 64 65.70 2.00 486400 7600%
ULTRACEMCO 23 Nov 2026 CE 12800 12250.00 61.40 14500 7250%
CUMMINSIND 23 Nov 2026 PE 3700 4058.90 20.15 42500 7083%
ABCAPITAL 23 Nov 2026 PE 395 396.10 7.10 702150 6471%
BAJFINANCE 23 Nov 2026 PE 990 1070.00 4.15 676500 6443%
FORCEMOT 23 Nov 2026 CE 18750 18382.00 425.45 1550 6200%
AXISBANK 23 Nov 2026 PE 1270 1280.00 15.25 515000 5886%
TITAN 23 Nov 2026 CE 5300 4834.60 20.30 193900 5832%
GLENMARK 23 Nov 2026 PE 2500 2481.80 80.85 128625 5717%
HINDPETRO 23 Nov 2026 PE 390 380.05 15.95 461700 5700%
MCX 23 Nov 2026 PE 3450 3366.00 143.05 73125 5417%
POLICYBZR 23 Nov 2026 CE 960 972.00 40.90 391650 5329%
SOLARINDS 23 Nov 2026 PE 17250 18520.00 159.25 5300 5300%
SYRMA 23 Nov 2026 PE 1540 1515.00 84.00 16250 5000%
ASIANPAINT 23 Nov 2026 PE 2440 2523.80 16.55 433500 4954%
PIIND 23 Nov 2026 CE 2000 1770.00 9.90 1026200 4691%

Videos related to: Most Active Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active Call Put Options NSE

 

Back to top