ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active Call Put Options NSE

Most Active Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active Call Put Options NSE for the date 04 Fri Sep 2026

Most Active Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
LICHSGFIN 29 Sep 2026 CE 590 562.05 7.40 543
KEI 29 Sep 2026 PE 4800 4850.00 135.80 325
KEI 29 Sep 2026 PE 4700 4850.00 94.85 324
KEI 29 Sep 2026 PE 4900 4850.00 186.55 306
KEI 29 Sep 2026 PE 4600 4850.00 64.15 300
KEI 29 Sep 2026 PE 5000 4850.00 247.20 279
KEI 29 Sep 2026 PE 4500 4850.00 42.60 261
POLYCAB 29 Sep 2026 PE 8200 8300.00 139.70 255
POLYCAB 29 Sep 2026 PE 8300 8300.00 179.35 246
HAVELLS 29 Sep 2026 PE 1100 1154.00 10.00 244
KEI 29 Sep 2026 PE 5100 4850.00 318.15 242
HAVELLS 29 Sep 2026 PE 1120 1154.00 15.85 237
POLYCAB 29 Sep 2026 PE 8400 8300.00 228.00 232
HAVELLS 29 Sep 2026 PE 1080 1154.00 6.10 229
POLYCAB 29 Sep 2026 PE 8500 8300.00 286.45 220
HAVELLS 29 Sep 2026 PE 1140 1154.00 24.15 217
POLYCAB 29 Sep 2026 PE 8000 8300.00 81.70 216
KEI 29 Sep 2026 PE 4400 4850.00 28.35 215
KEI 29 Sep 2026 PE 5200 4850.00 398.05 207
POLYCAB 29 Sep 2026 PE 8600 8300.00 350.00 199
LICHSGFIN 29 Sep 2026 CE 600 562.05 3.85 196
POLYCAB 29 Sep 2026 PE 8700 8300.00 424.10 182
HAVELLS 29 Sep 2026 PE 1160 1154.00 35.20 178
POLYCAB 29 Sep 2026 PE 7800 8300.00 45.45 172
KEI 29 Sep 2026 PE 5300 4850.00 480.15 170
LICHSGFIN 29 Sep 2026 CE 580 562.05 10.90 169
POLYCAB 29 Sep 2026 PE 8800 8300.00 499.60 163
ADANIPORTS 29 Sep 2026 PE 1460 1707.30 3.00 160
HAVELLS 29 Sep 2026 PE 1180 1154.00 48.40 150
PFC 29 Sep 2026 CE 425 355.60 0.25 150

Most Active Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
IDEA 29 Sep 2026 CE 16 15.02 0.31 333,073,500
IDEA 29 Sep 2026 PE 15 15.02 0.51 187,550,400
YESBANK 29 Sep 2026 PE 23 22.50 0.69 64,034,900
YESBANK 29 Sep 2026 PE 22 22.50 0.23 62,635,400
YESBANK 29 Sep 2026 CE 24 22.50 0.11 61,329,200
IDEA 29 Sep 2026 CE 20 15.02 0.04 55,464,600
IDEA 29 Sep 2026 CE 13 15.02 2.24 43,385,325
YESBANK 29 Sep 2026 CE 22 22.50 0.84 38,066,400
SUZLON 29 Sep 2026 CE 50 45.35 0.30 36,588,700
IDFCFIRSTB 29 Sep 2026 CE 90 86.71 0.88 31,924,550
YESBANK 29 Sep 2026 CE 28 22.50 0.02 31,131,100
YESBANK 29 Sep 2026 CE 25 22.50 0.05 27,834,500
SUZLON 29 Sep 2026 CE 47 45.35 0.85 24,460,200
YESBANK 29 Sep 2026 CE 26 22.50 0.03 23,978,100
TATASTEEL 29 Sep 2026 CE 190 188.79 4.86 23,919,500
HDFCBANK 29 Sep 2026 CE 750 712.10 3.55 22,510,800
HDFCBANK 29 Sep 2026 CE 730 712.10 7.95 22,441,900
HDFCBANK 29 Sep 2026 CE 720 712.10 11.90 18,682,950
HDFCBANK 29 Sep 2026 CE 740 712.10 5.25 18,551,650
SUZLON 29 Sep 2026 CE 52 45.35 0.15 17,602,200
ITC 29 Sep 2026 CE 270 264.10 2.35 17,350,050
IREDA 29 Sep 2026 CE 120 113.64 0.80 16,991,375
IDFCFIRSTB 29 Sep 2026 CE 88 86.71 1.53 16,602,250
SUZLON 29 Sep 2026 CE 48 45.35 0.60 16,535,400
JIOFIN 29 Sep 2026 CE 250 239.50 2.74 16,501,700
YESBANK 29 Sep 2026 PE 24 22.50 1.48 16,483,000
TATASTEEL 29 Sep 2026 CE 200 188.79 1.46 16,266,250
CANBK 29 Sep 2026 CE 130 125.50 1.94 16,152,750
INOXWIND 29 Sep 2026 CE 75 74.40 2.06 15,264,000
ITC 29 Sep 2026 CE 280 264.10 0.75 15,128,250

Most Active Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
POLYCAB 29 Sep 2026 PE 9100 8300.00 758.95 110.52 276300%
POLYCAB 29 Sep 2026 CE 8600 8300.00 124.50 -68.72 114533%
POLYCAB 29 Sep 2026 PE 8200 8300.00 139.70 255.85 67329%
OFSS 29 Sep 2026 CE 11900 12058.00 487.75 -9.62 32067%
POLYCAB 29 Sep 2026 PE 9000 8300.00 675.55 130.67 31112%
MPHASIS 29 Sep 2026 PE 2350 2422.00 40.75 48.36 26867%
MANKIND 29 Sep 2026 PE 2300 2327.90 36.85 54.07 25748%
POLYCAB 29 Sep 2026 PE 8700 8300.00 424.10 182.93 24070%
POLYCAB 29 Sep 2026 PE 8300 8300.00 179.35 247.81 19985%
BAJAJFINSV 29 Sep 2026 CE 1920 1970.00 73.65 -11.79 19650%
KALYANKJIL 29 Sep 2026 PE 610 598.80 29.05 -23.18 17831%
MANKIND 29 Sep 2026 PE 2260 2327.90 23.05 56.61 16650%
POLYCAB 29 Sep 2026 PE 8600 8300.00 350.00 200.29 15771%
HAL 29 Sep 2026 CE 4300 4856.00 613.75 21.93 14620%
POLYCAB 29 Sep 2026 CE 9000 8300.00 48.05 -72.57 14514%
COLPAL 29 Sep 2026 PE 1860 1829.20 45.20 18.04 13877%
POLYCAB 29 Sep 2026 PE 8500 8300.00 286.45 221.83 13864%
POLYCAB 29 Sep 2026 PE 9200 8300.00 850.25 96.67 13064%
POLYCAB 29 Sep 2026 PE 8900 8300.00 579.90 144.05 12418%
INDIGO 29 Sep 2026 PE 4700 4977.00 27.10 -18.03 12020%
WAAREEENER 29 Sep 2026 PE 2500 2635.00 23.05 -34.53 11907%
HAL 29 Sep 2026 CE 4500 4856.00 447.15 35.61 11870%
DIVISLAB 29 Sep 2026 PE 9300 9100.00 243.95 19.58 11518%
POLYCAB 29 Sep 2026 PE 8400 8300.00 228.00 230.61 10295%
TIINDIA 29 Sep 2026 CE 2700 2698.00 80.30 -16.41 10256%
ADANIENSOL 29 Sep 2026 PE 1280 1409.60 10.10 -31.42 9241%
MARUTI 29 Sep 2026 PE 13000 12694.00 419.85 21.48 8950%
BAJAJFINSV 29 Sep 2026 CE 2040 1970.00 12.35 -26.41 8803%
POLYCAB 29 Sep 2026 PE 8800 8300.00 499.60 165.2 8649%
ADANIENT 29 Sep 2026 PE 3100 2938.00 166.15 -22.26 8562%

Most Active Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
KEI 29 Sep 2026 PE 4600 4850.00 64.15 65100 37200%
KEI 29 Sep 2026 PE 4400 4850.00 28.35 76125 21750%
JIOFIN 29 Sep 2026 CE 267 239.50 0.70 265550 11300%
POLYCAB 29 Sep 2026 CE 8500 8300.00 158.25 367250 7166%
KEI 29 Sep 2026 CE 5000 4850.00 101.05 527275 5908%
LODHA 29 Sep 2026 CE 1420 1222.00 3.85 1383125 5147%
360ONE 29 Sep 2026 CE 1140 1137.00 31.75 45500 4550%
BHARATFORG 29 Sep 2026 CE 2160 1956.00 4.75 22000 4400%
POLYCAB 29 Sep 2026 CE 8300 8300.00 251.85 138000 3680%
SOLARINDS 29 Sep 2026 CE 22750 21445.00 285.00 1750 3500%
BHARATFORG 29 Sep 2026 CE 1940 1956.00 62.55 132000 3300%
MARUTI 29 Sep 2026 PE 11700 12694.00 26.45 1200 2400%
POLYCAB 29 Sep 2026 CE 8600 8300.00 124.50 144625 2361%
360ONE 29 Sep 2026 PE 1040 1137.00 4.75 85500 1900%
CIPLA 29 Sep 2026 PE 1280 1385.00 1.55 61200 1800%
POLYCAB 29 Sep 2026 CE 8700 8300.00 97.70 97625 1260%
LUPIN 29 Sep 2026 CE 2120 2110.00 46.50 42500 1250%
TATAELXSI 29 Sep 2026 PE 3350 3558.00 27.65 7625 1220%
KEI 29 Sep 2026 PE 4500 4850.00 42.60 260225 1144%
TORNTPHARM 29 Sep 2026 PE 4500 4857.00 10.50 68375 1032%
ANGELONE 29 Sep 2026 PE 315 299.80 19.05 50000 1000%
KEI 29 Sep 2026 CE 5100 4850.00 71.80 135800 935%
POLYCAB 29 Sep 2026 PE 7800 8300.00 45.45 57250 881%
FORCEMOT 29 Sep 2026 CE 14000 17500.00 3671.30 200 800%
POLYCAB 29 Sep 2026 PE 8300 8300.00 179.35 134125 715%
MCX 29 Sep 2026 CE 3650 3275.40 20.45 31725 705%
RBLBANK 29 Sep 2026 PE 430 414.35 19.65 44450 700%
POWERINDIA 29 Sep 2026 CE 31500 31650.00 1266.95 3550 617%
KEI 29 Sep 2026 CE 5200 4850.00 50.55 233100 603%
DIVISLAB 29 Sep 2026 CE 9900 9100.00 20.70 7000 583%

Videos related to: Most Active Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active Call Put Options NSE

 

Back to top