ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active Call Put Options NSE

Most Active Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active Call Put Options NSE for the date 25 Fri Sep 2026

Most Active Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
KAYNES 29 Sep 2026 CE 4050 3650.00 4.30 2,766
FORTIS 29 Sep 2026 PE 850 837.85 16.80 1,876
FORTIS 29 Sep 2026 PE 840 837.85 9.60 1,820
KAYNES 29 Sep 2026 CE 4300 3650.00 3.45 1,625
FORTIS 29 Sep 2026 PE 860 837.85 25.35 1,436
FORTIS 29 Sep 2026 PE 830 837.85 6.10 1,425
KAYNES 29 Sep 2026 CE 4250 3650.00 0.50 900
FORTIS 29 Sep 2026 PE 870 837.85 34.40 829
KAYNES 29 Sep 2026 CE 3950 3650.00 8.85 785
FEDERALBNK 29 Sep 2026 PE 310 322.00 1.60 700
FEDERALBNK 29 Sep 2026 PE 305 322.00 1.10 633
FEDERALBNK 29 Sep 2026 PE 315 322.00 2.50 614
MARUTI 29 Sep 2026 CE 16000 12065.00 0.95 533
FEDERALBNK 29 Sep 2026 PE 320 322.00 4.00 515
FORTIS 29 Sep 2026 PE 880 837.85 44.05 511
MAXHEALTH 29 Sep 2026 PE 1020 1014.00 12.50 509
JINDALSTEL 29 Sep 2026 CE 1300 1164.80 0.30 500
KAYNES 29 Sep 2026 CE 4350 3650.00 6.30 500
KAYNES 29 Sep 2026 CE 4200 3650.00 3.20 433
MAXHEALTH 29 Sep 2026 PE 1010 1014.00 7.20 433
KAYNES 29 Sep 2026 CE 3850 3650.00 9.45 425
MAXHEALTH 29 Sep 2026 PE 1030 1014.00 18.45 419
SUNPHARMA 29 Sep 2026 CE 2040 1852.20 0.50 400
SRF 29 Sep 2026 CE 3100 2540.00 0.70 366
SHREECEM 29 Sep 2026 CE 30500 22520.00 0.90 350
MAXHEALTH 29 Sep 2026 PE 1040 1014.00 27.45 339
FEDERALBNK 29 Sep 2026 PE 325 322.00 6.00 328
KAYNES 29 Sep 2026 CE 4000 3650.00 5.70 322
FORTIS 29 Sep 2026 PE 890 837.85 54.55 318
PAYTM 29 Sep 2026 PE 1680 1674.00 23.65 311

Most Active Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
IDEA 29 Sep 2026 CE 15 14.26 0.06 617,615,475
IDEA 29 Sep 2026 PE 14 14.26 0.04 240,441,900
IDEA 29 Sep 2026 CE 14 14.26 0.27 205,204,725
IDEA 29 Sep 2026 PE 15 14.26 0.83 172,254,750
YESBANK 29 Sep 2026 CE 24 22.50 0.01 124,120,100
IDEA 29 Sep 2026 PE 16 14.26 1.79 101,280,075
YESBANK 29 Sep 2026 CE 23 22.50 0.04 72,431,900
YESBANK 29 Sep 2026 PE 22 22.50 0.04 60,582,800
YESBANK 29 Sep 2026 PE 23 22.50 0.53 56,913,000
IDEA 29 Sep 2026 CE 13 14.26 1.22 39,811,575
YESBANK 29 Sep 2026 PE 24 22.50 1.50 31,379,900
YESBANK 29 Sep 2026 CE 22 22.50 0.54 26,714,900
SUZLON 29 Sep 2026 CE 45 40.80 0.03 24,701,500
IDEA 29 Sep 2026 PE 17 14.26 2.79 22,371,675
SUZLON 29 Sep 2026 CE 47 40.80 0.01 21,983,700
HDFCBANK 29 Sep 2026 CE 740 735.60 4.35 20,125,300
SUZLON 29 Sep 2026 CE 48 40.80 0.01 19,138,900
SUZLON 29 Sep 2026 CE 46 40.80 0.02 18,491,200
IDFCFIRSTB 29 Sep 2026 CE 90 83.80 0.03 18,355,225
IDEA 29 Sep 2026 CE 10 14.26 4.25 17,296,950
HDFCBANK 29 Sep 2026 CE 750 735.60 2.20 16,931,200
SUZLON 29 Sep 2026 CE 44 40.80 0.05 15,659,100
IDFCFIRSTB 29 Sep 2026 CE 85 83.80 0.30 15,266,650
TATASTEEL 29 Sep 2026 CE 190 187.97 0.93 15,246,000
HDFCBANK 29 Sep 2026 CE 730 735.60 8.30 14,517,100
CANBK 29 Sep 2026 CE 130 124.99 0.17 14,175,000
ONGC 29 Sep 2026 CE 237 235.86 0.42 13,380,750
GMRAIRPORT 29 Sep 2026 CE 100 97.95 0.31 13,287,375
SUZLON 29 Sep 2026 CE 42 40.80 0.18 12,649,200
ETERNAL 29 Sep 2026 CE 340 335.00 0.70 12,602,725

Most Active Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
GLENMARK 29 Sep 2026 CE 2380 2380.00 20.05 -75.16 39558%
ABB 29 Sep 2026 CE 7200 7052.50 16.65 -64.86 30886%
FEDERALBNK 29 Sep 2026 PE 400 322.00 79.00 14.26 20371%
APLAPOLLO 29 Sep 2026 PE 2200 2214.70 9.25 -67.65 19897%
BOSCHLTD 29 Sep 2026 CE 47000 48250.00 1365.80 29.2 17176%
FORTIS 29 Sep 2026 PE 840 837.85 9.60 1808.89 16282%
NESTLEIND 29 Sep 2026 PE 1480 1362.60 121.25 27.84 13257%
OFSS 29 Sep 2026 PE 9700 10770.00 8.70 133.77 9764%
MAZDOCK 29 Sep 2026 PE 2150 2199.60 3.70 -57.32 9715%
SHREECEM 29 Sep 2026 PE 22500 22520.00 143.40 -45.95 8509%
MPHASIS 29 Sep 2026 PE 2500 2234.00 270.00 10.08 8400%
COFORGE 29 Sep 2026 PE 1920 1784.00 136.00 2.95 7375%
TCS 29 Sep 2026 PE 2100 2082.00 27.50 -21.38 7372%
KAYNES 29 Sep 2026 CE 3900 3650.00 6.10 132.04 7137%
SHREECEM 29 Sep 2026 PE 22250 22520.00 90.65 -39.43 6798%
OFSS 29 Sep 2026 CE 11700 10770.00 6.55 -32.31 6335%
KAYNES 29 Sep 2026 CE 3950 3650.00 8.85 798.04 6120%
FEDERALBNK 29 Sep 2026 PE 320 322.00 4.00 507.05 6087%
SOLARINDS 29 Sep 2026 PE 18250 19745.00 14.75 -42.38 5298%
SBILIFE 29 Sep 2026 CE 1680 1742.00 65.15 -16.74 5231%
UNOMINDA 29 Sep 2026 CE 1200 1218.00 20.00 -35.21 4457%
PIIND 29 Sep 2026 PE 2400 2400.00 21.75 -51.27 4420%
DLF 29 Sep 2026 PE 700 683.00 20.90 -23.85 4336%
FEDERALBNK 29 Sep 2026 PE 370 322.00 48.75 20.86 4257%
FORTIS 29 Sep 2026 PE 830 837.85 6.10 1391.67 4175%
FEDERALBNK 29 Sep 2026 PE 325 322.00 6.00 320.88 4173%
LAURUSLABS 29 Sep 2026 CE 1600 2007.00 390.00 -9.49 4126%
BDL 29 Sep 2026 CE 1080 1140.00 69.75 -24.6 3727%
SBILIFE 29 Sep 2026 PE 1760 1742.00 22.15 32.73 3719%
COCHINSHIP 29 Sep 2026 PE 1540 1377.00 160.00 -4.43 3692%

Most Active Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
POLICYBZR 29 Sep 2026 CE 1160 1166.00 40.95 309750 88500%
POLICYBZR 29 Sep 2026 CE 1380 1166.00 2.20 167300 47800%
POLICYBZR 29 Sep 2026 CE 1200 1166.00 21.20 929250 26550%
POLICYBZR 29 Sep 2026 CE 1280 1166.00 6.25 476000 22667%
POLICYBZR 29 Sep 2026 CE 1440 1166.00 1.20 124950 5100%
INFY 29 Sep 2026 CE 980 1000.20 21.85 3745600 4659%
POLICYBZR 29 Sep 2026 CE 1340 1166.00 3.20 224000 4000%
OFSS 29 Sep 2026 PE 9700 10770.00 8.70 10900 3633%
OFSS 29 Sep 2026 PE 9600 10770.00 6.85 19000 3167%
POLICYBZR 29 Sep 2026 CE 1120 1166.00 67.85 77350 3157%
POLICYBZR 29 Sep 2026 CE 2140 1166.00 0.15 5600 1600%
AXISBANK 29 Sep 2026 PE 1060 1222.40 0.10 13750 1100%
FORTIS 29 Sep 2026 CE 870 837.85 1.30 182900 1073%
FORTIS 29 Sep 2026 PE 830 837.85 6.10 170500 1048%
TRENT 29 Sep 2026 CE 2650 2669.30 37.70 60750 794%
OFSS 29 Sep 2026 PE 9200 10770.00 4.15 59100 704%
MAZDOCK 29 Sep 2026 PE 1950 2199.60 0.40 10350 657%
OFSS 29 Sep 2026 CE 10500 10770.00 331.75 21700 638%
POLICYBZR 29 Sep 2026 CE 1260 1166.00 7.90 903350 633%
BAJAJHLDNG 29 Sep 2026 PE 10700 10940.00 26.25 4875 591%
OFSS 29 Sep 2026 PE 10400 10770.00 44.15 74800 527%
OFSS 29 Sep 2026 CE 10700 10770.00 183.35 25400 479%
INDUSINDBK 29 Sep 2026 PE 850 912.20 0.55 8400 400%
OFSS 29 Sep 2026 PE 10300 10770.00 34.20 50700 334%
PIDILITIND 29 Sep 2026 PE 1440 1517.20 0.50 19000 317%
PIDILITIND 29 Sep 2026 CE 1520 1517.20 9.65 41500 307%
BAJAJFINSV 29 Sep 2026 CE 1700 1771.00 70.30 5400 300%
PIDILITIND 29 Sep 2026 CE 1480 1517.20 37.45 7500 300%
POLICYBZR 29 Sep 2026 CE 2160 1166.00 0.25 1050 300%
GLENMARK 29 Sep 2026 PE 2340 2380.00 7.60 50250 298%

Videos related to: Most Active Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active Call Put Options NSE

 

Back to top