ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active Call Put Options NSE

Most Active Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active Call Put Options NSE for the date 30 Fri Oct 2026

Most Active Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
JSWENERGY 23 Nov 2026 PE 380 500.35 0.20 300
ZYDUSLIFE 23 Nov 2026 CE 1360 1245.50 8.90 196
AMBER 23 Nov 2026 PE 5600 5865.00 117.20 193
INDUSINDBK 23 Nov 2026 PE 740 838.00 1.90 192
CUB 23 Nov 2026 PE 205 214.20 4.28 189
PNBHOUSING 23 Nov 2026 PE 960 1060.00 5.10 183
SUZLON 23 Nov 2026 PE 30 33.90 0.28 180
ATHERENERG 23 Nov 2026 CE 1920 1756.00 18.55 178
UNITDSPR 23 Nov 2026 CE 1480 1333.70 2.50 177
ZYDUSLIFE 23 Nov 2026 CE 1340 1245.50 11.90 176
ATHERENERG 23 Nov 2026 CE 1880 1756.00 26.05 175
SUZLON 23 Nov 2026 PE 31 33.90 0.44 175
ZYDUSLIFE 23 Nov 2026 CE 1320 1245.50 16.25 170
AMBER 23 Nov 2026 PE 5500 5865.00 92.80 167
ATHERENERG 23 Nov 2026 CE 1860 1756.00 30.65 165
PNBHOUSING 23 Nov 2026 PE 1000 1060.00 11.05 160
ZYDUSLIFE 23 Nov 2026 CE 1300 1245.50 21.30 159
CUB 23 Nov 2026 PE 200 214.20 2.57 159
PNBHOUSING 23 Nov 2026 PE 980 1060.00 7.60 157
ATHERENERG 23 Nov 2026 CE 1840 1756.00 36.70 155
SUZLON 23 Nov 2026 PE 32 33.90 0.69 155
AMBER 23 Nov 2026 PE 5700 5865.00 150.95 152
PNBHOUSING 23 Nov 2026 PE 1020 1060.00 16.00 151
BANDHANBNK 23 Nov 2026 PE 145 154.33 2.62 151
NESTLEIND 23 Nov 2026 CE 1560 1167.00 0.50 150
ZYDUSLIFE 23 Nov 2026 CE 1290 1245.50 24.45 149
SUZLON 23 Nov 2026 PE 33 33.90 1.07 148
UNITDSPR 23 Nov 2026 CE 1360 1333.70 24.50 148
INOXWIND 23 Nov 2026 PE 50 55.20 0.87 148
PNBHOUSING 23 Nov 2026 PE 1040 1060.00 22.65 146

Most Active Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
IDEA 23 Nov 2026 CE 13 11.83 0.14 283,112,475
IDEA 23 Nov 2026 CE 14 11.83 0.05 243,229,425
IDEA 23 Nov 2026 CE 12 11.83 0.44 205,562,100
IDEA 23 Nov 2026 PE 12 11.83 0.57 150,026,025
IDEA 23 Nov 2026 PE 13 11.83 1.23 95,705,025
IDEA 23 Nov 2026 PE 14 11.83 2.17 84,269,025
YESBANK 23 Nov 2026 CE 20 15.15 0.02 82,788,200
IDEA 23 Nov 2026 PE 11 11.83 0.20 78,693,975
YESBANK 23 Nov 2026 CE 18 15.15 0.06 75,697,400
YESBANK 23 Nov 2026 CE 17 15.15 0.13 64,314,800
YESBANK 23 Nov 2026 CE 16 15.15 0.32 63,755,000
SUZLON 23 Nov 2026 CE 40 33.90 0.14 61,798,200
IDEA 23 Nov 2026 PE 10 11.83 0.06 56,322,300
IDEA 23 Nov 2026 PE 16 11.83 4.00 54,892,800
IDEA 23 Nov 2026 PE 15 11.83 3.06 46,244,325
IDEA 23 Nov 2026 CE 11 11.83 1.08 45,172,200
YESBANK 23 Nov 2026 PE 15 15.15 0.49 41,052,000
YESBANK 23 Nov 2026 PE 16 15.15 1.09 38,501,800
YESBANK 23 Nov 2026 PE 17 15.15 1.91 34,241,100
SUZLON 23 Nov 2026 CE 35 33.90 0.76 28,079,700
YESBANK 23 Nov 2026 PE 18 15.15 2.86 27,025,900
SUZLON 23 Nov 2026 CE 37 33.90 0.36 25,984,200
IRFC 23 Nov 2026 CE 82 73.37 0.42 25,714,500
SUZLON 23 Nov 2026 CE 38 33.90 0.26 25,488,900
SUZLON 23 Nov 2026 CE 36 33.90 0.52 20,447,000
RELIANCE 23 Nov 2026 CE 1200 1164.90 20.10 20,441,500
YESBANK 23 Nov 2026 PE 13 15.15 0.06 19,406,400
YESBANK 23 Nov 2026 CE 15 15.15 0.71 19,282,000
SUZLON 23 Nov 2026 CE 50 33.90 0.02 19,113,500
ITC 23 Nov 2026 CE 265 265.60 6.85 19,106,100

Most Active Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
SUPREMEIND 23 Nov 2026 PE 3100 3150.00 68.65 56.09 50991%
SOLARINDS 23 Nov 2026 PE 16000 18800.00 51.00 71.02 41776%
ABB 23 Nov 2026 CE 6500 6413.00 195.60 -29.01 41443%
CGPOWER 23 Nov 2026 PE 850 804.00 53.85 55.05 39321%
NAVINFLUOR 23 Nov 2026 PE 7900 8680.00 86.95 -56.28 37520%
SUZLON 23 Nov 2026 PE 44 33.90 10.29 52.98 35320%
KEI 23 Nov 2026 PE 3800 3770.00 136.50 35.18 35180%
COFORGE 23 Nov 2026 CE 2080 2045.00 56.65 118.68 31232%
SUPREMEIND 23 Nov 2026 PE 3000 3150.00 36.35 59.21 26914%
IEX 23 Nov 2026 PE 112 100.90 8.04 -20.02 20020%
DATAPATTNS 23 Nov 2026 CE 4000 3800.00 88.05 -53.19 16622%
POLYCAB 23 Nov 2026 CE 8400 7787.00 51.90 -23.94 15960%
AUROPHARMA 23 Nov 2026 CE 1700 1681.40 38.15 27.13 15959%
APOLLOHOSP 23 Nov 2026 CE 8500 8448.00 143.25 46.92 15135%
COFORGE 23 Nov 2026 CE 2120 2045.00 40.95 121.13 14772%
BANDHANBNK 23 Nov 2026 CE 165 154.33 2.51 -52.12 13364%
CGPOWER 23 Nov 2026 PE 860 804.00 60.55 47.49 12835%
GAIL 23 Nov 2026 CE 165 167.91 6.38 24.07 12668%
LTM 23 Nov 2026 CE 4000 4233.50 307.05 43.5 12429%
HAVELLS 23 Nov 2026 PE 1020 1013.80 30.60 22.6 11300%
ZYDUSLIFE 23 Nov 2026 CE 1280 1245.50 27.95 144.33 11188%
IDFCFIRSTB 23 Nov 2026 PE 76 72.00 4.58 32.28 11131%
ZYDUSLIFE 23 Nov 2026 CE 1260 1245.50 36.10 125.77 9903%
MAZDOCK 23 Nov 2026 PE 1920 1705.30 209.00 7.81 9763%
ATHERENERG 23 Nov 2026 CE 1340 1756.00 410.00 32.05 9426%
SUPREMEIND 23 Nov 2026 CE 3650 3150.00 5.25 -47.21 9257%
KAYNES 23 Nov 2026 CE 3400 3131.00 32.85 -45.7 9140%
ZYDUSLIFE 23 Nov 2026 CE 1270 1245.50 31.70 131.6 8832%
TECHM 23 Nov 2026 PE 1820 1790.80 57.30 -17.83 8105%
HAVELLS 23 Nov 2026 PE 1010 1013.80 25.30 19.38 8075%

Most Active Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ATHERENERG 23 Nov 2026 PE 1800 1756.00 92.15 286500 19100%
GODREJCP 23 Nov 2026 CE 780 818.00 33.40 78000 15600%
LAURUSLABS 23 Nov 2026 PE 2400 2405.50 67.30 345525 5420%
COALINDIA 23 Nov 2026 CE 375 389.00 17.95 162000 4000%
ATHERENERG 23 Nov 2026 PE 1760 1756.00 70.20 99000 3771%
TATACONSUM 23 Nov 2026 PE 1030 1025.90 24.15 34650 3150%
LAURUSLABS 23 Nov 2026 PE 2480 2405.50 117.05 25925 3050%
ZYDUSLIFE 23 Nov 2026 PE 1230 1245.50 33.75 64350 2860%
DELHIVERY 23 Nov 2026 CE 405 386.00 8.25 273900 2640%
INOXWIND 23 Nov 2026 CE 57 55.20 2.23 640000 2500%
NAVINFLUOR 23 Nov 2026 CE 9800 8680.00 47.50 19200 2327%
NAVINFLUOR 23 Nov 2026 CE 9200 8680.00 152.25 58425 2226%
PRESTIGE 23 Nov 2026 PE 1320 1453.30 11.90 9000 2000%
GODREJCP 23 Nov 2026 CE 810 818.00 15.75 287500 1917%
MARICO 23 Nov 2026 PE 810 800.00 24.75 21600 1800%
PETRONET 23 Nov 2026 PE 272 289.50 2.50 34200 1800%
LAURUSLABS 23 Nov 2026 PE 2380 2405.50 59.90 208675 1637%
SUNPHARMA 23 Nov 2026 PE 1820 1777.70 52.30 228550 1633%
UJJIVANSFB 23 Nov 2026 PE 46 53.09 0.27 640000 1600%
COCHINSHIP 23 Nov 2026 PE 960 1114.20 5.05 18800 1567%
INDIGO 23 Nov 2026 PE 4850 4877.60 124.10 119100 1498%
SAGILITY 23 Nov 2026 PE 41 42.08 1.04 5544000 1444%
BOSCHLTD 23 Nov 2026 PE 49000 47200.00 2400.00 1400 1400%
NAVINFLUOR 23 Nov 2026 PE 8600 8680.00 292.20 19650 1310%
NAVINFLUOR 23 Nov 2026 PE 7800 8680.00 69.45 3900 1300%
PRESTIGE 23 Nov 2026 PE 1340 1453.30 14.70 11700 1300%
NAVINFLUOR 23 Nov 2026 CE 9600 8680.00 68.60 8400 1244%
LODHA 23 Nov 2026 CE 1180 1037.00 5.30 68750 1222%
BRITANNIA 23 Nov 2026 CE 4750 4640.00 62.50 1500 1200%
COROMANDEL 23 Nov 2026 PE 1540 1696.00 16.25 10800 1200%

Videos related to: Most Active Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active Call Put Options NSE

 

Back to top