ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active Call Put Options NSE

Most Active Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active Call Put Options NSE for the date 06 Tue Oct 2026

Most Active Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
AMBUJACEM 27 Oct 2026 CE 410 361.55 4.15 1,085
TRENT 27 Oct 2026 CE 2900 2906.00 85.20 506
TRENT 27 Oct 2026 CE 2950 2906.00 62.35 485
TRENT 27 Oct 2026 CE 2850 2906.00 114.65 484
TRENT 27 Oct 2026 CE 3000 2906.00 45.40 460
TRENT 27 Oct 2026 CE 2800 2906.00 149.20 452
TRENT 27 Oct 2026 CE 3050 2906.00 32.55 412
TRENT 27 Oct 2026 CE 2750 2906.00 189.40 412
TRENT 27 Oct 2026 CE 3100 2906.00 23.80 376
TRENT 27 Oct 2026 CE 3150 2906.00 17.70 365
TRENT 27 Oct 2026 CE 2700 2906.00 231.50 352
TRENT 27 Oct 2026 CE 2650 2906.00 276.30 301
TRENT 27 Oct 2026 CE 3200 2906.00 13.45 295
PGEL 27 Oct 2026 CE 570 527.65 5.60 286
PGEL 27 Oct 2026 CE 540 527.65 13.50 280
ICICIPRULI 27 Oct 2026 CE 570 459.50 0.95 280
LTM 27 Oct 2026 CE 5300 3971.10 1.50 275
PGEL 27 Oct 2026 CE 530 527.65 17.75 269
MOTILALOFS 27 Oct 2026 CE 1160 1081.15 13.10 269
MOTILALOFS 27 Oct 2026 CE 1140 1081.15 17.70 268
MOTILALOFS 27 Oct 2026 CE 1120 1081.15 23.75 262
PGEL 27 Oct 2026 CE 560 527.65 7.05 261
MOTILALOFS 27 Oct 2026 CE 1180 1081.15 9.80 256
TRENT 27 Oct 2026 CE 2600 2906.00 322.60 252
PGEL 27 Oct 2026 CE 520 527.65 23.10 252
MOTILALOFS 27 Oct 2026 CE 1100 1081.15 31.15 242
MOTILALOFS 27 Oct 2026 CE 1200 1081.15 7.25 237
TRENT 27 Oct 2026 CE 3300 2906.00 8.00 226
PGEL 27 Oct 2026 CE 510 527.65 29.80 225
MOTILALOFS 27 Oct 2026 CE 1080 1081.15 40.50 220

Most Active Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
IDEA 27 Oct 2026 CE 15 13.21 0.10 442,930,575
IDEA 27 Oct 2026 PE 14 13.21 0.96 263,671,275
IDEA 27 Oct 2026 CE 13 13.21 0.64 241,871,400
IDEA 27 Oct 2026 PE 13 13.21 0.39 197,342,475
IDEA 27 Oct 2026 PE 12 13.21 0.13 145,022,775
IDEA 27 Oct 2026 PE 15 13.21 1.82 119,005,875
IDEA 27 Oct 2026 PE 16 13.21 2.83 86,627,700
YESBANK 27 Oct 2026 CE 22 20.86 0.28 71,965,400
YESBANK 27 Oct 2026 PE 22 20.86 1.34 62,759,800
YESBANK 27 Oct 2026 PE 23 20.86 2.20 47,240,900
YESBANK 27 Oct 2026 PE 21 20.86 0.66 46,992,100
IDEA 27 Oct 2026 CE 12 13.21 1.38 40,883,700
YESBANK 27 Oct 2026 CE 21 20.86 0.61 38,595,100
IDEA 27 Oct 2026 PE 17 13.21 3.78 30,877,200
TATASTEEL 27 Oct 2026 CE 200 178.69 0.58 26,713,500
SUZLON 27 Oct 2026 CE 45 39.16 0.19 25,806,400
YESBANK 27 Oct 2026 PE 20 20.86 0.27 25,035,500
TATASTEEL 27 Oct 2026 CE 190 178.69 1.58 23,287,000
SUZLON 27 Oct 2026 CE 40 39.16 1.13 22,148,800
HDFCBANK 27 Oct 2026 CE 750 711.45 4.45 21,284,250
SUZLON 27 Oct 2026 CE 42 39.16 0.53 21,234,400
YESBANK 27 Oct 2026 CE 26 20.86 0.03 21,023,600
SUZLON 27 Oct 2026 CE 50 39.16 0.05 20,688,300
IDFCFIRSTB 27 Oct 2026 CE 85 81.56 1.14 19,987,625
IDFCFIRSTB 27 Oct 2026 CE 90 81.56 0.33 19,959,800
HDFCBANK 27 Oct 2026 CE 740 711.45 5.95 18,039,450
HDFCBANK 27 Oct 2026 CE 720 711.45 11.70 17,135,950
HDFCBANK 27 Oct 2026 CE 730 711.45 8.20 16,840,200
SUZLON 27 Oct 2026 PE 40 39.16 1.72 16,827,500
YESBANK 27 Oct 2026 PE 24 20.86 3.05 16,389,700

Most Active Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
AMBER 27 Oct 2026 CE 7200 6869.00 73.35 125.84 83893%
TRENT 27 Oct 2026 CE 2700 2906.00 231.50 351.66 71767%
HINDUNILVR 27 Oct 2026 CE 1820 1895.20 87.75 53.72 59689%
TRENT 27 Oct 2026 CE 2650 2906.00 276.30 300.44 51800%
JIOFIN 27 Oct 2026 CE 200 217.90 19.85 32.76 46800%
LTM 27 Oct 2026 PE 4100 3971.10 232.20 8.41 42050%
INDIGO 27 Oct 2026 PE 5100 5050.50 157.25 -33.43 41788%
HAL 27 Oct 2026 CE 5050 4816.00 37.35 104.93 38863%
SUPREMEIND 27 Oct 2026 CE 3400 3497.90 171.20 70.66 35330%
SOLARINDS 27 Oct 2026 CE 21250 20071.00 283.85 64.18 32090%
TRENT 27 Oct 2026 CE 2750 2906.00 189.40 413.92 30890%
PIDILITIND 27 Oct 2026 CE 1400 1520.50 110.00 34.43 28692%
TRENT 27 Oct 2026 CE 2800 2906.00 149.20 454.23 27697%
TRENT 27 Oct 2026 CE 2600 2906.00 322.60 252.01 26810%
TECHM 27 Oct 2026 PE 1520 1504.50 59.65 27.02 24564%
POLICYBZR 27 Oct 2026 PE 1080 1034.90 74.35 -35.85 21088%
TECHM 27 Oct 2026 PE 1500 1504.50 48.75 27.25 20962%
TRENT 27 Oct 2026 PE 3000 2906.00 129.55 -68.73 20827%
PGEL 27 Oct 2026 CE 540 527.65 13.50 278.85 19500%
INDUSINDBK 27 Oct 2026 CE 870 906.10 48.45 25 19231%
PHOENIXLTD 27 Oct 2026 PE 1920 1883.50 73.15 58.65 18328%
AXISBANK 27 Oct 2026 CE 1240 1248.00 33.80 36.22 18110%
SIEMENS 27 Oct 2026 PE 3350 3854.00 6.00 -59.54 18042%
TRENT 27 Oct 2026 CE 2850 2906.00 114.65 487.68 17864%
POLICYBZR 27 Oct 2026 PE 1240 1034.90 205.85 -21.06 16200%
POLICYBZR 27 Oct 2026 PE 1160 1034.90 138.00 -24.81 15506%
TRENT 27 Oct 2026 CE 2550 2906.00 372.45 213.55 15039%
POLICYBZR 27 Oct 2026 PE 1120 1034.90 103.80 -29.36 14680%
AMBER 27 Oct 2026 CE 7300 6869.00 53.60 112.32 14040%
HINDUNILVR 27 Oct 2026 PE 1920 1895.20 52.10 -40.61 14003%

Most Active Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BHEL 27 Oct 2026 PE 460 452.00 20.00 1302000 9920%
KAYNES 27 Oct 2026 CE 3350 3405.00 139.15 13650 9100%
PGEL 27 Oct 2026 CE 580 527.65 4.25 151050 7950%
TRENT 27 Oct 2026 PE 2850 2906.00 49.75 611550 7153%
BHEL 27 Oct 2026 PE 455 452.00 17.30 370125 7050%
PAGEIND 27 Oct 2026 CE 38500 37970.00 700.55 1160 5800%
ANANDRATHI 27 Oct 2026 PE 2140 2142.00 77.30 39500 5267%
MAXHEALTH 27 Oct 2026 PE 760 902.50 1.35 21000 4000%
PIIND 27 Oct 2026 CE 2340 2250.00 29.35 6125 3500%
KAYNES 27 Oct 2026 CE 3300 3405.00 164.80 17400 2320%
BHEL 27 Oct 2026 PE 445 452.00 12.85 1338750 2125%
MANKIND 27 Oct 2026 CE 2840 2500.00 4.05 9750 1950%
GRASIM 27 Oct 2026 PE 2740 2969.00 5.90 4500 1800%
BHEL 27 Oct 2026 PE 450 452.00 14.95 2548875 1798%
COALINDIA 27 Oct 2026 CE 405 411.65 13.20 94500 1750%
JINDALSTEL 27 Oct 2026 PE 980 1085.90 4.35 119375 1736%
NATIONALUM 27 Oct 2026 PE 305 337.25 2.60 30000 1600%
JINDALSTEL 27 Oct 2026 CE 1060 1085.90 43.75 68125 1557%
PGEL 27 Oct 2026 CE 590 527.65 3.15 62700 1320%
GODFRYPHLP 27 Oct 2026 CE 1800 1900.00 124.05 10450 1267%
PIIND 27 Oct 2026 PE 2240 2250.00 50.30 15050 1229%
INDUSTOWER 27 Oct 2026 PE 395 389.10 12.10 380800 1018%
NBCC 27 Oct 2026 PE 71 77.05 0.37 65000 1000%
BLUESTARCO 27 Oct 2026 PE 1580 1571.50 68.05 37050 950%
AXISBANK 27 Oct 2026 PE 1290 1248.00 53.15 16875 900%
SUPREMEIND 27 Oct 2026 CE 3900 3497.90 11.05 2975 850%
ADANIENSOL 27 Oct 2026 CE 1260 1350.10 116.35 10800 800%
APOLLOHOSP 27 Oct 2026 CE 7700 7914.50 320.15 5000 800%
ICICIPRULI 27 Oct 2026 CE 560 459.50 0.45 7400 800%
NATIONALUM 27 Oct 2026 PE 280 337.25 0.65 118125 788%

Videos related to: Most Active Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active Call Put Options NSE

 

Back to top