ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active Call Put Options NSE

Most Active Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active Call Put Options NSE for the date 01 Tue Sep 2026

Most Active Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ULTRACEMCO 29 Sep 2026 CE 13560 11400.00 3.75 581
SAIL 29 Sep 2026 PE 195 193.00 7.50 455
PIDILITIND 29 Sep 2026 CE 1880 1643.50 0.75 400
DMART 29 Sep 2026 PE 3200 3824.00 2.40 380
MARUTI 29 Sep 2026 PE 11400 12950.00 14.50 326
KALYANKJIL 29 Sep 2026 PE 520 573.00 8.10 305
KALYANKJIL 29 Sep 2026 PE 530 573.00 10.20 292
KALYANKJIL 29 Sep 2026 PE 540 573.00 13.05 283
CAMS 29 Sep 2026 PE 670 752.00 1.70 277
TVSMOTOR 29 Sep 2026 PE 3300 4203.00 3.00 275
BDL 29 Sep 2026 PE 1040 1250.00 2.80 273
KALYANKJIL 29 Sep 2026 PE 500 573.00 4.80 269
MARUTI 29 Sep 2026 PE 12500 12950.00 115.85 267
KALYANKJIL 29 Sep 2026 PE 550 573.00 16.55 263
MARUTI 29 Sep 2026 PE 12600 12950.00 142.30 263
MARUTI 29 Sep 2026 PE 12700 12950.00 173.65 262
MARUTI 29 Sep 2026 PE 12400 12950.00 92.80 258
MARUTI 29 Sep 2026 PE 12200 12950.00 61.05 255
MnM 29 Sep 2026 PE 3100 25.15 254
MARUTI 29 Sep 2026 PE 12800 12950.00 212.20 249
KALYANKJIL 29 Sep 2026 PE 545 573.00 14.95 247
MARUTI 29 Sep 2026 PE 12900 12950.00 255.50 244
KALYANKJIL 29 Sep 2026 PE 555 573.00 18.90 240
KALYANKJIL 29 Sep 2026 PE 535 573.00 11.90 235
CAMS 29 Sep 2026 PE 700 752.00 4.85 234
TITAN 29 Sep 2026 PE 4550 5050.00 4.50 233
KALYANKJIL 29 Sep 2026 PE 560 573.00 20.60 229
MARUTI 29 Sep 2026 PE 12000 12950.00 41.90 228
MARUTI 29 Sep 2026 PE 13000 12950.00 304.25 227
CAMS 29 Sep 2026 PE 710 752.00 6.65 224

Most Active Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
IDEA 29 Sep 2026 CE 15 14.06 0.25 553,073,550
IDEA 29 Sep 2026 CE 16 14.06 0.12 304,626,450
IDEA 29 Sep 2026 CE 14 14.06 0.59 218,713,500
IDEA 29 Sep 2026 PE 14 14.06 0.41 209,779,125
IDEA 29 Sep 2026 CE 17 14.06 0.06 178,973,400
IDEA 29 Sep 2026 PE 15 14.06 1.06 160,389,900
IDEA 29 Sep 2026 PE 13 14.06 0.12 148,953,900
IDEA 29 Sep 2026 CE 18 14.06 0.04 133,086,450
IDEA 29 Sep 2026 PE 16 14.06 1.92 113,788,200
YESBANK 29 Sep 2026 CE 23 22.10 0.22 90,532,100
YESBANK 29 Sep 2026 PE 23 22.10 1.07 62,200,000
YESBANK 29 Sep 2026 PE 22 22.10 0.43 61,733,500
YESBANK 29 Sep 2026 CE 24 22.10 0.09 53,554,200
IDEA 29 Sep 2026 CE 13 14.06 1.31 42,313,200
YESBANK 29 Sep 2026 CE 22 22.10 0.56 32,997,100
IDFCFIRSTB 29 Sep 2026 CE 90 84.90 0.56 32,629,450
SUZLON 29 Sep 2026 CE 50 46.50 0.45 28,105,100
YESBANK 29 Sep 2026 PE 21 22.10 0.13 26,808,200
HDFCBANK 29 Sep 2026 CE 750 711.90 4.00 23,183,550
HDFCBANK 29 Sep 2026 CE 730 711.90 8.15 21,286,200
SUZLON 29 Sep 2026 CE 47 46.50 1.25 20,459,700
HDFCBANK 29 Sep 2026 CE 800 711.90 1.00 20,294,300
TATASTEEL 29 Sep 2026 CE 190 184.07 2.36 19,492,000
IREDA 29 Sep 2026 CE 120 114.20 0.74 19,271,975
HDFCBANK 29 Sep 2026 CE 740 711.90 5.75 18,188,300
HDFCBANK 29 Sep 2026 CE 720 711.90 11.60 17,928,300
ITC 29 Sep 2026 CE 270 266.60 3.10 17,538,075
YESBANK 29 Sep 2026 PE 24 22.10 1.93 17,353,800
NMDC 29 Sep 2026 CE 90 85.69 0.76 16,314,750
INOXWIND 29 Sep 2026 CE 75 69.50 1.07 16,249,600

Most Active Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
HYUNDAI 29 Sep 2026 CE 2200 2179.80 53.70 -40.54 36855%
KALYANKJIL 29 Sep 2026 PE 575 573.00 27.90 177.11 35422%
HEROMOTOCO 29 Sep 2026 PE 5300 5555.00 54.75 42.26 32508%
RELIANCE 29 Sep 2026 PE 1520 1309.00 209.00 -5.88 29400%
MARUTI 29 Sep 2026 PE 12000 12950.00 41.90 227.84 28841%
HINDUNILVR 29 Sep 2026 PE 2060 1994.80 76.60 21.7 27125%
ASHOKLEY 29 Sep 2026 CE 165 170.53 8.14 -39.06 26040%
KALYANKJIL 29 Sep 2026 PE 605 573.00 45.25 122.3 24959%
KALYANKJIL 29 Sep 2026 PE 640 573.00 72.70 83.21 21897%
KALYANKJIL 29 Sep 2026 PE 620 573.00 56.50 101.97 18883%
BLUESTARCO 29 Sep 2026 CE 1500 1490.90 39.10 29.43 17312%
MFSL 29 Sep 2026 PE 1580 1534.70 67.35 61.93 17203%
KALYANKJIL 29 Sep 2026 PE 610 573.00 48.85 113.13 17141%
ASHOKLEY 29 Sep 2026 PE 165 170.53 2.78 147.31 16368%
KALYANKJIL 29 Sep 2026 PE 595 573.00 39.25 144.71 15729%
SOLARINDS 29 Sep 2026 PE 21500 20060.00 1564.15 19 14615%
SOLARINDS 29 Sep 2026 PE 18750 20060.00 169.50 39.27 13541%
CDSL 29 Sep 2026 PE 1360 1391.00 24.90 36.34 13459%
SBIN 29 Sep 2026 CE 970 1034.50 67.95 -15.81 13175%
TITAN 29 Sep 2026 PE 4700 5050.00 10.05 172.95 13004%
ASHOKLEY 29 Sep 2026 CE 177 170.53 2.64 -49.13 12597%
HINDUNILVR 29 Sep 2026 PE 2020 1994.80 50.75 32.25 12404%
TITAN 29 Sep 2026 CE 4700 5050.00 350.55 -22.28 12378%
ASHOKLEY 29 Sep 2026 PE 162 170.53 2.02 151.23 11908%
KEI 29 Sep 2026 CE 5400 5348.00 128.45 -46.57 11643%
CIPLA 29 Sep 2026 PE 1450 1423.00 44.05 14.55 11192%
ONGC 29 Sep 2026 PE 245 236.45 10.83 -16.48 10987%
ASHOKLEY 29 Sep 2026 PE 167 170.53 3.76 133.73 10530%
HDFCAMC 29 Sep 2026 PE 2500 2544.90 44.50 30.41 10486%
ASHOKLEY 29 Sep 2026 CE 175 170.53 3.35 -46.86 9970%

Most Active Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
POLICYBZR 29 Sep 2026 CE 2080 1829.20 3.95 27650 7900%
MARUTI 29 Sep 2026 CE 13100 12950.00 220.65 76250 4122%
MARUTI 29 Sep 2026 CE 12900 12950.00 312.95 48450 3341%
ADANIPORTS 29 Sep 2026 PE 1620 1647.50 24.10 160075 2808%
MARUTI 29 Sep 2026 PE 11400 12950.00 14.50 16150 2692%
LODHA 29 Sep 2026 CE 1320 1193.90 8.15 96875 2583%
BAJAJ-AUTO 29 Sep 2026 PE 12400 12361.00 265.80 35625 2500%
HAVELLS 29 Sep 2026 PE 1100 1222.80 2.35 25000 2500%
UNOMINDA 29 Sep 2026 CE 1320 1274.40 20.30 158950 2408%
ATHERENERG 29 Sep 2026 CE 1820 1725.60 34.90 73125 2167%
UNITDSPR 29 Sep 2026 PE 1380 1470.00 4.15 14800 1850%
RBLBANK 29 Sep 2026 PE 395 380.50 17.50 206375 1625%
COFORGE 29 Sep 2026 CE 2240 1988.90 5.90 14725 1550%
ABCAPITAL 29 Sep 2026 CE 395 394.45 10.25 275900 1483%
MARUTI 29 Sep 2026 CE 12800 12950.00 369.20 16100 1464%
NAM-INDIA 29 Sep 2026 CE 1180 1178.90 39.45 169375 1290%
PHOENIXLTD 29 Sep 2026 PE 1860 1892.60 31.10 12950 1233%
ADANIENSOL 29 Sep 2026 PE 1200 1382.00 8.50 179550 1209%
NAM-INDIA 29 Sep 2026 PE 1180 1178.90 35.10 186875 1196%
ADANIENSOL 29 Sep 2026 CE 1440 1382.00 33.30 396225 1151%
KEI 29 Sep 2026 PE 4000 5348.00 5.60 14175 1013%
MFSL 29 Sep 2026 CE 1540 1534.70 37.85 40400 1010%
ATHERENERG 29 Sep 2026 PE 1720 1725.60 65.10 127500 872%
ATHERENERG 29 Sep 2026 CE 1920 1725.60 15.80 200250 834%
MARUTI 29 Sep 2026 CE 12500 12950.00 568.90 10900 752%
PRESTIGE 29 Sep 2026 CE 1560 1570.00 58.95 95400 731%
ABB 29 Sep 2026 PE 6900 7396.00 55.50 77625 722%
MARUTI 29 Sep 2026 CE 12600 12950.00 494.50 2850 713%
ADANIENT 29 Sep 2026 PE 2550 2863.90 11.20 64272 693%
MARUTI 29 Sep 2026 CE 13200 12950.00 183.10 74950 691%

Videos related to: Most Active Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active Call Put Options NSE

 

Back to top