ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active Call Put Options NSE

Most Active Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active Call Put Options NSE for the date 21 Mon Sep 2026

Most Active Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
PATANJALI 29 Sep 2026 CE 395 396.20 10.45 945
OFSS 29 Sep 2026 PE 9200 10911.00 6.25 941
PATANJALI 29 Sep 2026 CE 390 396.20 13.40 930
PATANJALI 29 Sep 2026 CE 385 396.20 16.55 873
PATANJALI 29 Sep 2026 CE 400 396.20 8.05 847
PATANJALI 29 Sep 2026 CE 380 396.20 20.90 828
BAJAJ-AUTO 29 Sep 2026 PE 9000 11460.00 5.20 766
PATANJALI 29 Sep 2026 CE 375 396.20 24.80 700
OFSS 29 Sep 2026 PE 10600 10911.00 107.20 536
PATANJALI 29 Sep 2026 CE 370 396.20 29.20 527
OFSS 29 Sep 2026 PE 10700 10911.00 136.60 523
MANKIND 29 Sep 2026 CE 2420 2437.80 39.55 517
MANKIND 29 Sep 2026 CE 2440 2437.80 29.65 493
MANKIND 29 Sep 2026 CE 2400 2437.80 51.90 486
OFSS 29 Sep 2026 PE 10900 10911.00 216.00 463
MANKIND 29 Sep 2026 CE 2460 2437.80 21.65 462
MANKIND 29 Sep 2026 CE 2380 2437.80 66.35 455
PATANJALI 29 Sep 2026 CE 365 396.20 33.50 453
OFSS 29 Sep 2026 PE 10500 10911.00 83.65 450
OFSS 29 Sep 2026 PE 10800 10911.00 171.55 436
OFSS 29 Sep 2026 PE 10400 10911.00 65.80 426
OFSS 29 Sep 2026 PE 11100 10911.00 328.70 414
INOXWIND 29 Sep 2026 CE 90 77.50 0.05 400
BANDHANBNK 29 Sep 2026 PE 150 179.00 0.05 400
OFSS 29 Sep 2026 PE 11000 10911.00 267.30 398
OFSS 29 Sep 2026 PE 10200 10911.00 41.20 390
MANKIND 29 Sep 2026 CE 2360 2437.80 81.70 366
POLICYBZR 29 Sep 2026 CE 2080 1793.00 0.70 366
OFSS 29 Sep 2026 PE 11200 10911.00 394.05 364
OFSS 29 Sep 2026 PE 10300 10911.00 52.05 356

Most Active Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
IDEA 29 Sep 2026 CE 15 13.84 0.06 690,591,450
IDEA 29 Sep 2026 CE 16 13.84 0.02 454,795,425
IDEA 29 Sep 2026 CE 14 13.84 0.24 287,686,875
IDEA 29 Sep 2026 PE 14 13.84 0.34 257,524,425
IDEA 29 Sep 2026 PE 15 13.84 1.17 231,579,000
IDEA 29 Sep 2026 PE 16 13.84 2.12 133,944,150
YESBANK 29 Sep 2026 CE 24 23.17 0.10 127,136,800
YESBANK 29 Sep 2026 PE 23 23.17 0.19 83,876,700
YESBANK 29 Sep 2026 CE 23 23.17 0.39 83,192,500
YESBANK 29 Sep 2026 CE 25 23.17 0.03 77,874,400
YESBANK 29 Sep 2026 PE 22 23.17 0.04 64,656,900
IDEA 29 Sep 2026 CE 13 13.84 0.94 64,398,975
YESBANK 29 Sep 2026 CE 26 23.17 0.01 46,961,000
YESBANK 29 Sep 2026 PE 24 23.17 0.91 40,398,900
SUZLON 29 Sep 2026 CE 50 43.34 0.03 39,065,200
YESBANK 29 Sep 2026 CE 22 23.17 1.23 38,004,200
IDEA 29 Sep 2026 PE 17 13.84 2.97 35,594,550
TATASTEEL 29 Sep 2026 CE 190 183.40 0.80 26,900,500
IDFCFIRSTB 29 Sep 2026 CE 90 85.80 0.13 25,970,000
SUZLON 29 Sep 2026 CE 48 43.34 0.06 25,920,700
SUZLON 29 Sep 2026 CE 60 43.34 0.02 23,622,000
CANBK 29 Sep 2026 CE 130 123.70 0.26 20,945,250
GMRAIRPORT 29 Sep 2026 CE 100 98.70 0.86 20,911,050
SUZLON 29 Sep 2026 CE 46 43.34 0.12 20,751,800
KOTAKBANK 29 Sep 2026 CE 425 414.80 1.25 20,456,000
HDFCBANK 29 Sep 2026 CE 730 739.50 15.10 18,894,200
CANBK 29 Sep 2026 CE 125 123.70 1.21 18,616,500
PNB 29 Sep 2026 CE 120 118.00 0.86 18,320,000
IDFCFIRSTB 29 Sep 2026 CE 88 85.80 0.30 18,169,725
ONGC 29 Sep 2026 CE 240 235.63 0.77 17,820,000

Most Active Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BSE 29 Sep 2026 PE 3600 3161.00 443.95 28.69 286900%
DMART 29 Sep 2026 CE 3700 3800.40 133.05 80.09 114414%
OBEROIRLTY 29 Sep 2026 CE 1720 1821.00 99.40 134 111667%
MANKIND 29 Sep 2026 CE 2360 2437.80 81.70 367.43 64461%
SOLARINDS 29 Sep 2026 PE 20000 19265.00 850.75 -35.54 32309%
UNITDSPR 29 Sep 2026 CE 1320 1397.00 86.05 21.81 31157%
NAUKRI 29 Sep 2026 CE 1240 1296.40 68.10 65.25 27188%
OBEROIRLTY 29 Sep 2026 CE 1740 1821.00 81.15 163.69 25577%
MANKIND 29 Sep 2026 CE 2320 2437.80 118.75 275.11 25239%
LICHSGFIN 29 Sep 2026 CE 500 568.00 69.70 42.74 21370%
PAGEIND 29 Sep 2026 CE 38000 35950.00 51.35 19.54 16283%
CAMS 29 Sep 2026 PE 760 703.85 55.35 16.79 15264%
AMBER 29 Sep 2026 CE 7300 7098.00 39.50 -30.8 11846%
TORNTPHARM 29 Sep 2026 PE 4950 4970.00 45.85 -56.35 11740%
NAUKRI 29 Sep 2026 CE 1320 1296.40 12.60 84.55 11426%
EICHERMOT 29 Sep 2026 PE 7700 7512.50 217.20 5.49 10980%
LICHSGFIN 29 Sep 2026 CE 530 568.00 40.05 70.87 10903%
HINDALCO 29 Sep 2026 CE 980 981.20 12.50 -29.89 10675%
DIVISLAB 29 Sep 2026 PE 9600 9410.50 221.80 -23.39 10170%
NYKAA 29 Sep 2026 CE 330 336.00 8.60 151.45 10164%
DIXON 29 Sep 2026 PE 13750 13350.00 469.15 -21.5 9773%
MCX 29 Sep 2026 CE 3150 3209.00 95.65 -34.52 9330%
UNITDSPR 29 Sep 2026 PE 1480 1397.00 77.10 -18.67 8890%
KAYNES 29 Sep 2026 CE 3750 3650.00 51.30 73.33 8527%
MANKIND 29 Sep 2026 CE 2340 2437.80 99.20 333.59 8038%
OFSS 29 Sep 2026 CE 11600 10911.00 45.80 -81.16 8036%
MANKIND 29 Sep 2026 CE 2300 2437.80 136.60 214.2 7818%
TORNTPHARM 29 Sep 2026 PE 4600 4970.00 1.55 -71.44 7442%
KAYNES 29 Sep 2026 PE 3800 3650.00 179.40 -41.92 7228%
NAUKRI 29 Sep 2026 CE 1300 1296.40 21.20 96.75 7114%

Most Active Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
OFSS 29 Sep 2026 CE 11100 10911.00 153.40 62400 8914%
MANKIND 29 Sep 2026 CE 2480 2437.80 15.60 82750 4729%
INFY 29 Sep 2026 CE 940 1038.50 102.80 13200 3300%
PATANJALI 29 Sep 2026 PE 380 396.20 2.90 2296200 2136%
OFSS 29 Sep 2026 CE 11200 10911.00 119.85 65200 2038%
PATANJALI 29 Sep 2026 CE 395 396.20 10.45 896550 1774%
OFSS 29 Sep 2026 CE 10900 10911.00 241.75 17800 1618%
PATANJALI 29 Sep 2026 PE 400 396.20 10.00 1365250 1270%
OFSS 29 Sep 2026 CE 11300 10911.00 94.90 58600 1196%
MANKIND 29 Sep 2026 PE 2340 2437.80 6.50 122000 1109%
PATANJALI 29 Sep 2026 PE 370 396.20 1.55 1237325 1037%
PATANJALI 29 Sep 2026 PE 405 396.20 13.05 21500 1000%
OFSS 29 Sep 2026 CE 10800 10911.00 294.25 4900 980%
OFSS 29 Sep 2026 PE 10300 10911.00 52.05 12000 857%
KPITTECH 29 Sep 2026 CE 530 536.80 13.75 287525 824%
MAXHEALTH 29 Sep 2026 PE 1070 1066.60 12.90 111825 819%
MANKIND 29 Sep 2026 PE 2380 2437.80 12.95 120000 814%
OFSS 29 Sep 2026 CE 11000 10911.00 193.60 85900 774%
ADANIPORTS 29 Sep 2026 CE 1940 1787.10 0.65 6175 650%
OFSS 29 Sep 2026 PE 10900 10911.00 216.00 32500 650%
KPITTECH 29 Sep 2026 PE 460 536.80 0.35 9300 600%
RADICO 29 Sep 2026 PE 4450 4480.00 35.55 30000 588%
OFSS 29 Sep 2026 CE 11400 10911.00 74.45 49700 585%
TATAELXSI 29 Sep 2026 CE 3250 3287.00 76.20 5500 550%
PATANJALI 29 Sep 2026 CE 385 396.20 16.55 900850 541%
SHREECEM 29 Sep 2026 CE 27250 22550.00 0.70 125 500%
LAURUSLABS 29 Sep 2026 PE 2020 2017.50 27.55 226950 477%
OFSS 29 Sep 2026 PE 10600 10911.00 107.20 24700 466%
MANKIND 29 Sep 2026 PE 2400 2437.80 18.65 216500 453%
OFSS 29 Sep 2026 PE 10200 10911.00 41.20 30500 449%

Videos related to: Most Active Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active Call Put Options NSE

 

Back to top