ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice

HDFCLIFE Call Put options target price & charts for Hdfc Stand Life In Co Ltd

HDFCLIFE - Share Hdfc Stand Life In Co Ltd trades in NSE

Lot size for HDFC LIFE INS CO LTD HDFCLIFE is 1100

  HDFCLIFE Most Active Call Put Options If you want a more indepth option chain analysis of Hdfc Stand Life In Co Ltd, then click here

 

Available expiries for HDFCLIFE

HDFCLIFE Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

HDFCLIFE SPOT Price: 749.90 as on 09 Jan, 2026

Hdfc Stand Life In Co Ltd (HDFCLIFE) target & price

HDFCLIFE Target Price
Target up: 765.83
Target up: 757.87
Target up: 755.33
Target up: 752.78
Target down: 744.82
Target down: 742.28
Target down: 739.73

Date Close Open High Low Volume
09 Fri Jan 2026749.90758.20760.75747.703.27 M
08 Thu Jan 2026758.15773.00774.35752.651.99 M
07 Wed Jan 2026772.35778.00779.90769.501.35 M
06 Tue Jan 2026777.85754.20779.90754.202.9 M
05 Mon Jan 2026759.30751.50765.40751.501.35 M
02 Fri Jan 2026754.85749.95758.35749.051.46 M
01 Thu Jan 2026750.10750.00753.40746.900.82 M
31 Wed Dec 2025749.85747.85752.00744.202.5 M
HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice

Maximum CALL writing has been for strikes: 780 770 800 These will serve as resistance

Maximum PUT writing has been for strikes: 750 760 700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 740 770 780 790

Put to Call Ratio (PCR) has decreased for strikes: 760 710 750 700

HDFCLIFE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202615.6524.5%14.901.6%2.27
Thu 08 Jan, 202622.00-0.98%10.85-3.18%2.78
Wed 07 Jan, 202631.400.74%6.15-0.09%2.85
Tue 06 Jan, 202634.75-12.15%5.6015.03%2.87
Mon 05 Jan, 202622.30-13.99%9.55-3.9%2.19
Fri 02 Jan, 202619.05-24.4%12.00-4.45%1.96
Thu 01 Jan, 202617.359.24%13.4511.21%1.55
Wed 31 Dec, 202518.2012.48%13.9512.37%1.53
Tue 30 Dec, 202516.1540.05%17.0548.82%1.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202611.1042.04%20.20-7.67%0.92
Thu 08 Jan, 202616.1537.72%14.95-2.35%1.41
Wed 07 Jan, 202623.90-2.29%9.10-2.16%1.99
Tue 06 Jan, 202627.30-27.84%8.1012.08%1.99
Mon 05 Jan, 202616.10-30.71%13.5515%1.28
Fri 02 Jan, 202613.85-15.76%16.752.86%0.77
Thu 01 Jan, 202612.404.92%18.40-0.57%0.63
Wed 31 Dec, 202513.3539.68%18.8041.94%0.67
Tue 30 Dec, 202512.6518.62%21.652.2%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20267.500.2%26.35-14.43%0.27
Thu 08 Jan, 202611.451.86%20.15-23.48%0.32
Wed 07 Jan, 202617.953.57%12.751.9%0.43
Tue 06 Jan, 202620.70-3.06%11.60177.97%0.43
Mon 05 Jan, 202611.402.74%18.55129.29%0.15
Fri 02 Jan, 20269.607.26%22.35-10%0.07
Thu 01 Jan, 20268.5547.03%24.75-21.43%0.08
Wed 31 Dec, 20259.35325.23%24.052.94%0.15
Tue 30 Dec, 20258.8525.29%27.5019.3%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20265.052.23%34.40-11.73%0.16
Thu 08 Jan, 20267.902.45%26.80-16.16%0.19
Wed 07 Jan, 202613.100.21%17.85-2.29%0.23
Tue 06 Jan, 202615.20-2.55%16.05320.19%0.23
Mon 05 Jan, 20267.60361.39%25.2019.54%0.05
Fri 02 Jan, 20266.6546.83%29.302.35%0.21
Thu 01 Jan, 20265.8010.51%31.601.19%0.3
Wed 31 Dec, 20256.456.64%32.756.33%0.33
Tue 30 Dec, 20256.3013.15%34.3011.27%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20263.35-0.6%42.40-21.88%0.06
Thu 08 Jan, 20265.304.67%34.05-11.11%0.08
Wed 07 Jan, 20269.15-9.27%23.20-12.2%0.09
Tue 06 Jan, 202610.90114.74%21.80446.67%0.09
Mon 05 Jan, 20265.1023.71%39.250%0.04
Fri 02 Jan, 20264.4515.44%39.250%0.05
Thu 01 Jan, 20263.8026.67%39.25114.29%0.05
Wed 31 Dec, 20254.5058.45%39.25250%0.03
Tue 30 Dec, 20254.2051.06%42.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20262.204.01%41.550%0.1
Thu 08 Jan, 20263.55-5.1%41.55-6.67%0.1
Wed 07 Jan, 20266.209.68%30.800%0.1
Tue 06 Jan, 20267.6020.05%28.10-0.83%0.11
Mon 05 Jan, 20263.401.62%40.9513.08%0.14
Fri 02 Jan, 20262.950.7%47.050%0.12
Thu 01 Jan, 20262.5518.02%47.050.94%0.12
Wed 31 Dec, 20252.955.52%47.6519.1%0.15
Tue 30 Dec, 20253.0523.7%52.8545.9%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261.45-3.81%39.800%0.06
Thu 08 Jan, 20262.252.4%39.800%0.06
Wed 07 Jan, 20264.1523.79%39.80111.11%0.06
Tue 06 Jan, 20265.1555.49%44.500%0.03
Mon 05 Jan, 20262.2521.83%44.500%0.05
Fri 02 Jan, 20261.8510.94%44.500%0.06
Thu 01 Jan, 20261.702.4%44.500%0.07
Wed 31 Dec, 20252.0042.05%44.500%0.07
Tue 30 Dec, 20252.3033.33%44.500%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261.000.52%58.500%0.01
Thu 08 Jan, 20261.50-5.52%58.50-16.67%0.01
Wed 07 Jan, 20262.9019.61%46.35200%0.01
Tue 06 Jan, 20263.459.34%51.500%0
Mon 05 Jan, 20261.550.21%51.500%0
Fri 02 Jan, 20261.251.08%51.500%0
Thu 01 Jan, 20261.1066.67%51.500%0
Wed 31 Dec, 20251.4021.3%51.500%0.01
Tue 30 Dec, 20251.6513.86%51.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.65-0.18%67.95--
Thu 08 Jan, 20260.953.58%67.95--
Wed 07 Jan, 20261.75-1.85%67.95--
Tue 06 Jan, 20262.354.45%67.95--
Mon 05 Jan, 20261.101.17%67.95--
Fri 02 Jan, 20260.8013.05%67.95--
Thu 01 Jan, 20260.7570.57%67.95--
Wed 31 Dec, 20250.90341.67%67.95--
Tue 30 Dec, 20251.05-1.64%67.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.50-2.13%95.000%0.01
Thu 08 Jan, 20260.70-1.67%95.000%0.01
Wed 07 Jan, 20261.150.21%95.000%0.01
Tue 06 Jan, 20261.552.58%95.000%0.01
Mon 05 Jan, 20260.804.03%95.000%0.01
Fri 02 Jan, 20260.65-4.28%95.000%0.01
Thu 01 Jan, 20260.556.86%95.000%0.01
Wed 31 Dec, 20250.65128.8%95.000%0.01
Tue 30 Dec, 20250.852.14%95.00-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.40-1.95%69.900%0.03
Thu 08 Jan, 20260.50-2.85%69.900%0.03
Wed 07 Jan, 20260.8088.27%69.900%0.03
Tue 06 Jan, 20261.10206.25%69.909.09%0.06
Mon 05 Jan, 20260.6525.49%104.200%0.17
Fri 02 Jan, 20260.508.51%104.200%0.22
Thu 01 Jan, 20260.456.82%104.200%0.23
Wed 31 Dec, 20250.504.76%104.200%0.25
Tue 30 Dec, 20250.653.7%104.2029.41%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.500%103.800%0.05
Thu 08 Jan, 20260.50-103.800%0.05
Wed 07 Jan, 20268.95-103.800%-
Tue 06 Jan, 20268.95-103.800%-
Mon 05 Jan, 20268.95-103.800%-
Fri 02 Jan, 20268.95-103.800%-
Thu 01 Jan, 20268.95-103.800%-
Wed 31 Dec, 20258.95-103.800%-
Tue 30 Dec, 20258.95-103.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20256.05-100.40--
Tue 30 Dec, 20256.05-100.40--
Mon 29 Dec, 20256.05-100.40--
Fri 26 Dec, 20256.05-100.40--
Wed 24 Dec, 20256.05-100.40--
Tue 23 Dec, 20256.05-100.40--
Mon 22 Dec, 20256.05-100.40--
Fri 19 Dec, 20256.05-100.40--
Thu 18 Dec, 20256.05-100.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.150%131.000%0.78
Thu 08 Jan, 20260.150%131.000%0.78
Wed 07 Jan, 20260.150%131.000%0.78
Tue 06 Jan, 20260.150%131.000%0.78
Mon 05 Jan, 20260.150%131.000%0.78
Fri 02 Jan, 20260.150%131.000%0.78
Thu 01 Jan, 20260.150%131.000%0.78
Wed 31 Dec, 20250.15-10%131.000%0.78
Tue 30 Dec, 20250.45-23.08%131.0016.67%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.2019.23%143.90--
Thu 08 Jan, 20260.200%143.90--
Wed 07 Jan, 20260.2513.04%143.90--
Tue 06 Jan, 20260.3521.05%143.90--
Mon 05 Jan, 20260.150%143.90--
Fri 02 Jan, 20260.15171.43%143.90--
Thu 01 Jan, 20260.300%143.90--
Wed 31 Dec, 20250.3016.67%143.90--
Tue 30 Dec, 20250.300%143.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.202.56%--
Thu 08 Jan, 20260.1569.57%--
Wed 07 Jan, 20260.204.55%--
Tue 06 Jan, 20260.2057.14%--
Mon 05 Jan, 20260.200%--
Fri 02 Jan, 20260.207.69%--
Thu 01 Jan, 20260.050%--
Wed 31 Dec, 20250.058.33%--
Tue 30 Dec, 20250.200%--

HDFCLIFE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202621.60-3.3%10.706.99%4.52
Thu 08 Jan, 202628.00-15.74%7.50-10.58%4.09
Wed 07 Jan, 202639.15-3.57%4.154.79%3.85
Tue 06 Jan, 202642.80-15.79%3.805.59%3.54
Mon 05 Jan, 202629.050.76%6.6022.08%2.83
Fri 02 Jan, 202625.60-0.75%8.250.98%2.33
Thu 01 Jan, 202623.604.72%9.40-2.56%2.29
Wed 31 Dec, 202523.9512.39%9.905.39%2.46
Tue 30 Dec, 202521.65289.66%12.0054.69%2.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202627.853.85%7.351.66%18.15
Thu 08 Jan, 202636.30-25.71%5.052.99%18.54
Wed 07 Jan, 202645.70-7.89%2.709.09%13.37
Tue 06 Jan, 202650.95-9.52%2.6519.17%11.29
Mon 05 Jan, 202637.05-19.23%4.450.84%8.57
Fri 02 Jan, 202632.606.12%5.75-2.99%6.87
Thu 01 Jan, 202631.456.52%6.507.29%7.51
Wed 31 Dec, 202530.9017.95%6.9513.58%7.46
Tue 30 Dec, 202528.25457.14%8.85182.24%7.74
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202644.400%4.95-7.9%23.31
Thu 08 Jan, 202644.4018.18%3.402.49%25.31
Wed 07 Jan, 202660.500%1.800.94%29.18
Tue 06 Jan, 202660.5083.33%1.803.58%28.91
Mon 05 Jan, 202645.350%3.00-6.12%51.17
Fri 02 Jan, 202641.85100%3.756.86%54.5
Thu 01 Jan, 202638.8050%4.45-0.33%102
Wed 31 Dec, 202540.000%4.801.99%153.5
Tue 30 Dec, 202540.00100%6.2528.09%150.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202644.3033.33%3.258.24%17.25
Thu 08 Jan, 202649.250%2.20-3.77%21.25
Wed 07 Jan, 202649.250%1.200%22.08
Tue 06 Jan, 202649.250%1.3043.24%22.08
Mon 05 Jan, 202649.250%2.003.93%15.42
Fri 02 Jan, 202649.25300%2.45-14.01%14.83
Thu 01 Jan, 202648.450%2.955.61%69
Wed 31 Dec, 202548.450%3.2563.33%65.33
Tue 30 Dec, 202543.50-4.7560%40
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202679.850%2.05-8.48%4.22
Thu 08 Jan, 202679.850%1.405.94%4.62
Wed 07 Jan, 202679.850%0.7579.54%4.36
Tue 06 Jan, 202679.850.7%0.90-1.42%2.43
Mon 05 Jan, 202664.00-0.7%1.252.03%2.48
Fri 02 Jan, 202658.05-0.69%1.55-12.88%2.41
Thu 01 Jan, 202654.800%1.906.45%2.75
Wed 31 Dec, 202555.85-34.84%2.157.83%2.58
Tue 30 Dec, 202551.35106.54%2.9067.48%1.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202689.20-1.304.43%-
Thu 08 Jan, 202689.20-0.909.27%-
Wed 07 Jan, 202689.20-0.500%-
Tue 06 Jan, 202689.20-0.65-0.4%-
Mon 05 Jan, 202689.20-0.80-0.4%-
Fri 02 Jan, 202689.20-0.95362.96%-
Thu 01 Jan, 202689.20-1.3528.57%-
Wed 31 Dec, 202589.20-1.45110%-
Tue 30 Dec, 202589.20-2.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202687.35-0.8521.76%-
Thu 08 Jan, 202687.35-0.650.38%-
Wed 07 Jan, 202687.35-0.30-0.38%-
Tue 06 Jan, 202687.35-0.45-4.38%-
Mon 05 Jan, 202687.35-0.50-3.86%-
Fri 02 Jan, 202687.35-0.602.15%-
Thu 01 Jan, 202687.35-0.75203.26%-
Wed 31 Dec, 202587.35-0.95228.57%-
Tue 30 Dec, 202587.35-1.45460%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026106.60-0.60-1.48%-
Thu 08 Jan, 2026106.60-0.50-3.57%-
Wed 07 Jan, 2026106.60-0.35-5.41%-
Tue 06 Jan, 2026106.60-0.40-22.92%-
Mon 05 Jan, 2026106.60-0.40-1.03%-
Fri 02 Jan, 2026106.60-0.450%-
Thu 01 Jan, 2026106.60-0.459.6%-
Wed 31 Dec, 2025106.60-0.6078.79%-
Tue 30 Dec, 2025106.60-1.0522.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026105.350%6.40--
Thu 08 Jan, 2026105.350%6.40--
Wed 07 Jan, 2026105.350%6.40--
Tue 06 Jan, 2026105.350%6.40--
Mon 05 Jan, 2026105.350%6.40--
Fri 02 Jan, 2026105.350%6.40--
Thu 01 Jan, 2026105.350%6.40--
Wed 31 Dec, 2025105.350%6.40--
Tue 30 Dec, 2025105.350%6.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026120.55-3.90--
Thu 08 Jan, 2026120.55-3.90--
Wed 07 Jan, 2026120.55-3.90--
Tue 06 Jan, 2026120.55-3.90--
Mon 05 Jan, 2026120.55-3.90--
Fri 02 Jan, 2026120.55-3.90--
Thu 01 Jan, 2026120.55-3.90--
Wed 31 Dec, 2025120.55-3.90--
Tue 30 Dec, 2025120.55-3.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026138.60-2.20--
Thu 08 Jan, 2026138.60-2.20--
Wed 07 Jan, 2026138.60-2.20--
Tue 06 Jan, 2026138.60-2.20--
Mon 05 Jan, 2026138.60-2.20--
Fri 02 Jan, 2026138.60-2.20--
Thu 01 Jan, 2026138.60-2.20--
Wed 31 Dec, 2025138.60-2.20--
Tue 30 Dec, 2025138.60-2.20--

Videos related to: HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice

 

Back to top