ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice

HDFCLIFE Call Put options target price & charts for Hdfc Stand Life In Co Ltd

HDFCLIFE - Share Hdfc Stand Life In Co Ltd trades in NSE

Lot size for HDFC LIFE INS CO LTD HDFCLIFE is 1100

  HDFCLIFE Most Active Call Put Options If you want a more indepth option chain analysis of Hdfc Stand Life In Co Ltd, then click here

 

Available expiries for HDFCLIFE

HDFCLIFE Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

HDFCLIFE SPOT Price: 707.90 as on 09 Feb, 2026

Hdfc Stand Life In Co Ltd (HDFCLIFE) target & price

HDFCLIFE Target Price
Target up: 716.9
Target up: 714.65
Target up: 712.4
Target down: 707.45
Target down: 705.2
Target down: 702.95
Target down: 698

Date Close Open High Low Volume
09 Mon Feb 2026707.90704.50711.95702.504.09 M
06 Fri Feb 2026703.50718.00721.90698.554.11 M
05 Thu Feb 2026720.70722.40723.30712.101.27 M
04 Wed Feb 2026722.50724.00727.00714.904.83 M
03 Tue Feb 2026720.15721.50735.00718.153.91 M
02 Mon Feb 2026717.50717.30721.65708.801.82 M
01 Sun Feb 2026715.30731.00733.00708.500.97 M
30 Fri Jan 2026731.00721.25735.70720.653.67 M
HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice

Maximum CALL writing has been for strikes: 740 800 730 These will serve as resistance

Maximum PUT writing has been for strikes: 650 660 700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 700 690 710 720

Put to Call Ratio (PCR) has decreased for strikes: 670 680 650 710

HDFCLIFE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 202611.3013.36%10.6017.44%0.93
Fri 06 Feb, 202610.55219.12%14.000%0.9
Thu 05 Feb, 202620.507.09%7.002.9%2.87
Wed 04 Feb, 202623.5519.81%7.455.87%2.98
Tue 03 Feb, 202622.30-0.93%8.9037.16%3.38
Mon 02 Feb, 202619.8027.38%9.8529.85%2.44
Sun 01 Feb, 202619.40-1.18%14.50-6.51%2.39
Fri 30 Jan, 202632.30-1.16%8.653.86%2.53
Thu 29 Jan, 202628.3028.36%9.15-2.36%2.41
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 20266.900.08%16.151.41%0.44
Fri 06 Feb, 20266.7081.88%20.10-33.02%0.43
Thu 05 Feb, 202614.2533.39%10.65-3.98%1.17
Wed 04 Feb, 202616.952.65%10.8010.55%1.62
Tue 03 Feb, 202616.052.72%13.2517.4%1.51
Mon 02 Feb, 202614.007.98%13.95-3.69%1.32
Sun 01 Feb, 202614.859.68%18.252.47%1.48
Fri 30 Jan, 202624.85-6.47%11.5549.35%1.58
Thu 29 Jan, 202621.90-6.26%12.65-13.21%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 20263.85-3.92%23.35-4.27%0.21
Fri 06 Feb, 20264.1024.9%27.15-2.76%0.21
Thu 05 Feb, 20269.155.21%15.50-2.03%0.28
Wed 04 Feb, 202611.5061.56%15.50-7.9%0.3
Tue 03 Feb, 202611.1561.89%18.2515.9%0.52
Mon 02 Feb, 20269.4013.04%20.050.73%0.73
Sun 01 Feb, 202610.705.64%23.55-6.79%0.81
Fri 30 Jan, 202618.9010.11%15.701.38%0.92
Thu 29 Jan, 202616.2517.89%17.0015.65%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 20262.154.85%28.50-5.03%0.05
Fri 06 Feb, 20262.4537.44%35.30-1.24%0.06
Thu 05 Feb, 20265.2026.41%22.30-4.17%0.08
Wed 04 Feb, 20267.30-2.05%21.15-1.18%0.11
Tue 03 Feb, 20267.400.64%25.100.59%0.11
Mon 02 Feb, 20266.0012.14%27.40-3.43%0.11
Sun 01 Feb, 20267.452.9%30.755.42%0.13
Fri 30 Jan, 202613.950%20.508.5%0.12
Thu 29 Jan, 202611.503.7%22.15-1.92%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 20261.350.28%40.356.6%0.23
Fri 06 Feb, 20261.6027.67%44.50-3.34%0.22
Thu 05 Feb, 20263.408.85%30.35-3.52%0.29
Wed 04 Feb, 20264.7511.48%28.70-5.28%0.33
Tue 03 Feb, 20264.7566.43%31.457.78%0.39
Mon 02 Feb, 20263.90-13.45%33.700.6%0.6
Sun 01 Feb, 20265.50-0.92%38.052.79%0.51
Fri 30 Jan, 20269.9523.91%26.35-0.62%0.49
Thu 29 Jan, 20268.1513.33%28.7010.92%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 20260.90-3.35%50.00-4.84%0.06
Fri 06 Feb, 20261.1515.2%53.70-24.39%0.06
Thu 05 Feb, 20262.0512.26%38.50-19.61%0.09
Wed 04 Feb, 20262.9513.35%36.00-1.92%0.12
Tue 03 Feb, 20263.0519.16%39.1019.54%0.14
Mon 02 Feb, 20262.5017.56%42.000%0.14
Sun 01 Feb, 20263.453.15%50.701.16%0.17
Fri 30 Jan, 20267.002.63%35.300%0.17
Thu 29 Jan, 20265.6517.58%35.300%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 20260.65-0.28%59.60-24.49%0.11
Fri 06 Feb, 20260.809.32%63.40-2%0.14
Thu 05 Feb, 20261.25-15.26%48.3513.64%0.16
Wed 04 Feb, 20261.80-9.74%44.2529.41%0.12
Tue 03 Feb, 20262.007.12%43.650%0.08
Mon 02 Feb, 20261.55-4.61%43.650%0.09
Sun 01 Feb, 20262.30-5.07%43.650%0.08
Fri 30 Jan, 20264.759.87%43.650%0.08
Thu 29 Jan, 20263.856.76%43.650%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 20260.45-2.13%73.250%0.11
Fri 06 Feb, 20260.608.58%73.25-2.7%0.11
Thu 05 Feb, 20260.85-3.81%60.650%0.12
Wed 04 Feb, 20261.203.96%60.450%0.12
Tue 03 Feb, 20261.30-12.68%60.450%0.12
Mon 02 Feb, 20261.10-28.75%60.45-11.9%0.11
Sun 01 Feb, 20261.55-6.35%56.8013.51%0.09
Fri 30 Jan, 20263.1516.59%52.250%0.07
Thu 29 Jan, 20262.457.21%52.250%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 20260.35-3.73%72.000%0.02
Fri 06 Feb, 20260.45-13.55%72.000%0.02
Thu 05 Feb, 20260.65-13.41%72.000%0.02
Wed 04 Feb, 20260.854.07%72.000%0.02
Tue 03 Feb, 20260.8542.15%72.000%0.02
Mon 02 Feb, 20260.8017.48%72.000%0.02
Sun 01 Feb, 20261.059.57%72.000%0.03
Fri 30 Jan, 20262.05-5.05%72.000%0.03
Thu 29 Jan, 20261.6057.14%72.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 20260.25-0.64%95.500%0.03
Fri 06 Feb, 20260.350.6%95.50-3.45%0.03
Thu 05 Feb, 20260.40-1.27%76.001.75%0.03
Wed 04 Feb, 20260.550.25%76.750%0.03
Tue 03 Feb, 20260.600.15%76.75-5%0.03
Mon 02 Feb, 20260.55-0.29%79.800%0.03
Sun 01 Feb, 20260.55-1.12%79.80-1.64%0.03
Fri 30 Jan, 20261.2528.63%72.800%0.03
Thu 29 Jan, 20261.0096.93%72.800%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 20260.25-0.66%74.000%0.03
Fri 06 Feb, 20260.200%74.000%0.03
Thu 05 Feb, 20260.35-0.33%74.000%0.03
Wed 04 Feb, 20260.45-0.97%74.000%0.03
Tue 03 Feb, 20260.45-1.59%74.000%0.03
Mon 02 Feb, 20260.30-0.32%74.000%0.03
Sun 01 Feb, 20260.350.32%74.000%0.03
Fri 30 Jan, 20260.8541.44%74.000%0.03
Thu 29 Jan, 20260.750%74.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 20260.350%63.95--
Fri 06 Feb, 20260.354.72%63.95--
Thu 05 Feb, 20260.350%63.95--
Wed 04 Feb, 20260.45-2.31%63.95--
Tue 03 Feb, 20260.507.44%63.95--
Mon 02 Feb, 20260.300%63.95--
Sun 01 Feb, 20260.30-5.47%63.95--
Fri 30 Jan, 20260.7030.61%63.95--
Thu 29 Jan, 20260.5010.11%63.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 20260.20-4.26%85.30--
Fri 06 Feb, 20260.250%85.30--
Thu 05 Feb, 20260.35-21.67%85.30--
Wed 04 Feb, 20260.450%85.30--
Tue 03 Feb, 20260.45757.14%85.30--
Mon 02 Feb, 20260.300%85.30--
Sun 01 Feb, 20260.30250%85.30--
Fri 30 Jan, 20260.400%85.30--
Thu 29 Jan, 20260.400%85.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 20260.10-2.94%78.00--
Fri 06 Feb, 20260.151.49%78.00--
Thu 05 Feb, 20260.309.84%78.00--
Wed 04 Feb, 20260.303.39%78.00--
Tue 03 Feb, 20260.3022.92%78.00--
Mon 02 Feb, 20260.20-2.04%78.00--
Sun 01 Feb, 20260.30-7.55%78.00--
Fri 30 Jan, 20260.3517.78%78.00--
Thu 29 Jan, 20260.300%78.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20263.70-125.000%-
Tue 27 Jan, 20263.70-125.000%-
Fri 23 Jan, 20263.70-125.000%-
Thu 22 Jan, 20263.70-125.000%-
Wed 21 Jan, 20263.70-125.000%-
Tue 20 Jan, 20263.70-125.000%-
Mon 19 Jan, 20263.70-125.000%-
Fri 16 Jan, 20263.70-125.000%-
Wed 14 Jan, 20263.70-125.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 20260.200%145.500%5
Fri 06 Feb, 20260.200%145.500%5
Thu 05 Feb, 20260.200%145.500%5
Wed 04 Feb, 20260.20-50%145.500%5
Tue 03 Feb, 20260.200%145.500%2.5
Mon 02 Feb, 20260.20-50%145.500%2.5
Sun 01 Feb, 20263.300%145.500%1.25
Fri 30 Jan, 20263.300%145.500%1.25
Thu 29 Jan, 20263.300%145.500%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 20263.700%150.000%2.33
Fri 06 Feb, 20263.700%150.000%2.33
Thu 05 Feb, 20263.700%150.000%2.33
Wed 04 Feb, 20263.700%150.000%2.33
Tue 03 Feb, 20263.700%150.000%2.33
Mon 02 Feb, 20263.700%150.000%2.33
Sun 01 Feb, 20263.700%150.000%2.33
Fri 30 Jan, 20263.700%150.000%2.33
Thu 29 Jan, 20263.700%150.0016.67%2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20266.75-126.60--
Tue 27 Jan, 20266.75-126.60--
Fri 23 Jan, 20266.75-126.60--
Thu 22 Jan, 20266.75-126.60--
Wed 21 Jan, 20266.75-126.60--
Tue 20 Jan, 20266.75-126.60--
Mon 19 Jan, 20266.75-126.60--
Fri 16 Jan, 20266.75-126.60--
Wed 14 Jan, 20266.75-126.60--

HDFCLIFE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 202617.25-25.34%6.7013.09%2.71
Fri 06 Feb, 202615.8599.46%9.4033.81%1.79
Thu 05 Feb, 202628.20-43.38%4.55-4.1%2.67
Wed 04 Feb, 202631.10-3.56%5.056.89%1.58
Tue 03 Feb, 202629.35501.79%6.2015.98%1.42
Mon 02 Feb, 202626.75-1.75%6.65-7.81%7.38
Sun 01 Feb, 202625.35-13.64%10.40-13.01%7.86
Fri 30 Jan, 202639.454.76%6.3019.49%7.8
Thu 29 Jan, 202635.401.61%6.6510.8%6.84
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 202624.60-20%4.15-6.79%15.1
Fri 06 Feb, 202622.40212.5%6.1028.57%12.96
Thu 05 Feb, 202632.300%2.9015.6%31.5
Wed 04 Feb, 202632.300%3.40-8.02%27.25
Tue 03 Feb, 202632.300%4.3028.11%29.63
Mon 02 Feb, 202632.3033.33%4.4020.92%23.13
Sun 01 Feb, 202630.55-7.754.79%25.5
Fri 30 Jan, 202667.05-4.4517.74%-
Thu 29 Jan, 202667.05-4.7539.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 202633.5028.57%2.456.91%43
Fri 06 Feb, 202630.350%3.802.26%51.71
Thu 05 Feb, 202648.200%1.805.67%50.57
Wed 04 Feb, 202648.20250%2.15-5.63%47.86
Tue 03 Feb, 202645.000%2.8516.78%177.5
Mon 02 Feb, 202645.000%2.9061.7%152
Sun 01 Feb, 202645.000%4.657.43%94
Fri 30 Jan, 202645.000%3.10-3.85%87.5
Thu 29 Jan, 202645.000%3.25-8.54%91
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 202640.000%1.45-23.89%129
Fri 06 Feb, 202640.00-33.33%2.3594.83%169.5
Thu 05 Feb, 202696.150%1.05-6.45%58
Wed 04 Feb, 202696.150%1.3513.41%62
Tue 03 Feb, 202696.150%1.901.86%54.67
Mon 02 Feb, 202696.150%1.808.05%53.67
Sun 01 Feb, 202696.150%3.65-0.67%49.67
Fri 30 Jan, 202696.150%2.1525%50
Thu 29 Jan, 202696.150%2.2020%40
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 202665.400%0.800.13%33.52
Fri 06 Feb, 202665.400%1.3513.07%33.48
Thu 05 Feb, 202665.400%0.652.87%29.61
Wed 04 Feb, 202665.4015%0.85-0.3%28.78
Tue 03 Feb, 202664.05-16.67%1.200.3%33.2
Mon 02 Feb, 202663.400%1.05-0.45%27.58
Sun 01 Feb, 202663.40380%2.15-0.3%27.71
Fri 30 Jan, 202668.350%1.35356.85%133.4
Thu 29 Jan, 202668.350%1.4565.91%29.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 202678.000%0.45-0.12%846
Fri 06 Feb, 202678.000%0.800.59%847
Thu 05 Feb, 202678.000%0.50-1.41%842
Wed 04 Feb, 202678.000%0.55-0.23%854
Tue 03 Feb, 202678.000%0.650.23%856
Mon 02 Feb, 202678.000%0.65-0.93%854
Sun 01 Feb, 202678.000%1.452.13%862
Fri 30 Jan, 202678.000%0.900.12%844
Thu 29 Jan, 202678.000%0.90244.08%843
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026138.65-0.35-1.25%-
Fri 06 Feb, 2026138.65-0.453.23%-
Thu 05 Feb, 2026138.65-0.35-1.9%-
Wed 04 Feb, 2026138.65-0.450%-
Tue 03 Feb, 2026138.65-0.55-14.13%-
Mon 02 Feb, 2026138.65-0.50-11.96%-
Sun 01 Feb, 2026138.65-1.105.03%-
Fri 30 Jan, 2026138.65-0.70-5.69%-
Thu 29 Jan, 2026138.65-0.6571.54%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026119.85-1.05--
Wed 28 Jan, 2026119.85-1.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026157.25-0.350%-
Fri 06 Feb, 2026157.25-0.3550%-
Thu 05 Feb, 2026157.25-0.50100%-
Wed 04 Feb, 2026157.25-0.500%-
Tue 03 Feb, 2026157.25-0.500%-
Mon 02 Feb, 2026157.25-0.500%-
Sun 01 Feb, 2026157.25-0.50--
Fri 30 Jan, 2026157.25-1.35--
Thu 29 Jan, 2026157.25-1.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026176.25-0.300%-
Fri 06 Feb, 2026176.25-0.3031.03%-
Thu 05 Feb, 2026176.25-0.3031.82%-
Wed 04 Feb, 2026176.25-0.4029.41%-
Tue 03 Feb, 2026176.25-0.20-34.62%-
Mon 02 Feb, 2026176.25-0.3573.33%-
Sun 01 Feb, 2026176.25-0.35150%-
Fri 30 Jan, 2026176.25-0.300%-
Thu 29 Jan, 2026176.25-0.30--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice

 

Back to top