HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice HDFCLIFE Call Put options target price & charts for Hdfc Stand Life In Co Ltd
HDFCLIFE - Share Hdfc Stand Life In Co Ltd trades in NSE
Lot size for HDFC LIFE INS CO LTD HDFCLIFE is 1100
HDFCLIFE Most Active Call Put Options
If you want a more indepth
option chain analysis of Hdfc Stand Life In Co Ltd, then click here
Charts and more
Show all stock options list
Available expiries for HDFCLIFE HDFCLIFE Expiry as on: 27 Oct, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026
HDFCLIFE SPOT Price: 521.20 as on 30 Sep, 2026
Hdfc Stand Life In Co Ltd (HDFCLIFE) target & price
HDFCLIFE Target Price Target up: 526.4 Target up: 525.1 Target up: 523.8 Target down: 518.6 Target down: 517.3 Target down: 516 Target down: 510.8
Show prices and volumes
Date Close Open High Low Volume 30 Wed Sep 2026 521.20 516.60 521.20 513.40 5.06 M 29 Tue Sep 2026 523.55 526.20 528.35 518.60 7.69 M 28 Mon Sep 2026 531.60 531.00 534.50 525.90 2.31 M 25 Fri Sep 2026 531.00 526.90 535.00 516.45 4.29 M 24 Thu Sep 2026 526.90 531.00 535.35 514.00 17.91 M 23 Wed Sep 2026 561.50 561.90 565.50 556.40 2.02 M 22 Tue Sep 2026 559.20 560.55 567.40 559.05 1.79 M 21 Mon Sep 2026 559.40 551.65 565.90 551.65 2.83 M
Maximum CALL writing has been for strikes: 560 550 600 These will serve as resistance
Maximum PUT writing has been for strikes: 500 520 540 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 495 620 650 515
Put to Call Ratio (PCR) has decreased for strikes: 565 535 480 530
HDFCLIFE options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HDFCLIFE options price for Strike: 525 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 15.50 83.33% 15.30 50.57% 0.63 Mon 28 Sep, 2026 20.15 56.16% 12.20 27.94% 0.76 Fri 25 Sep, 2026 20.25 23.73% 12.10 -10.53% 0.93 Thu 24 Sep, 2026 20.25 555.56% 13.75 280% 1.29 Wed 23 Sep, 2026 28.05 0% 3.45 900% 2.22 Tue 22 Sep, 2026 28.05 0% 4.00 0% 0.22 Mon 21 Sep, 2026 28.05 0% 4.00 0% 0.22 Fri 18 Sep, 2026 28.05 0% 5.00 0% 0.22 Thu 17 Sep, 2026 28.05 -10% 5.00 100% 0.22
HDFCLIFE options price for Strike: 530 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 13.05 18.35% 17.80 -19.76% 0.58 Mon 28 Sep, 2026 17.25 40.51% 14.35 10.97% 0.86 Fri 25 Sep, 2026 17.25 1.15% 14.20 4.64% 1.08 Thu 24 Sep, 2026 17.90 534.55% 15.80 5.48% 1.05 Wed 23 Sep, 2026 35.15 0% 4.40 1.46% 6.31 Tue 22 Sep, 2026 35.15 0% 4.75 12.13% 6.22 Mon 21 Sep, 2026 35.15 0% 5.35 30.34% 5.55 Fri 18 Sep, 2026 35.15 -3.51% 6.60 7.34% 4.25 Thu 17 Sep, 2026 37.10 -24% 6.40 18.48% 3.82
HDFCLIFE options price for Strike: 535 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 10.85 17.89% 20.40 -18.39% 0.32 Mon 28 Sep, 2026 14.70 79.25% 16.60 93.33% 0.46 Fri 25 Sep, 2026 14.85 49.3% 16.15 36.36% 0.42 Thu 24 Sep, 2026 15.15 2266.67% 17.50 3200% 0.46 Wed 23 Sep, 2026 34.15 50% 19.65 0% 0.33 Tue 22 Sep, 2026 24.95 0% 19.65 0% 0.5 Mon 21 Sep, 2026 24.95 0% 19.65 0% 0.5 Fri 18 Sep, 2026 24.95 0% 19.65 0% 0.5 Thu 17 Sep, 2026 24.95 100% 19.65 0% 0.5
HDFCLIFE options price for Strike: 540 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 9.00 21.47% 23.60 33.08% 0.75 Mon 28 Sep, 2026 12.40 10.83% 19.30 35.05% 0.69 Fri 25 Sep, 2026 12.40 28.61% 19.30 16.4% 0.56 Thu 24 Sep, 2026 13.20 581.36% 21.40 9.65% 0.62 Wed 23 Sep, 2026 33.10 -1.67% 6.40 12.32% 3.86 Tue 22 Sep, 2026 30.50 -1.64% 6.95 30.97% 3.38 Mon 21 Sep, 2026 32.90 1.67% 7.65 0.65% 2.54 Fri 18 Sep, 2026 30.10 -1.64% 9.25 0.65% 2.57 Thu 17 Sep, 2026 29.30 -3.17% 8.90 48.54% 2.51
HDFCLIFE options price for Strike: 545 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 7.35 91.67% 27.85 17.86% 0.18 Mon 28 Sep, 2026 10.35 54.84% 22.05 154.55% 0.29 Fri 25 Sep, 2026 10.35 181.82% 22.40 83.33% 0.18 Thu 24 Sep, 2026 11.10 2100% 22.80 50% 0.27 Wed 23 Sep, 2026 24.90 0% 8.20 33.33% 4 Tue 22 Sep, 2026 24.90 0% 9.80 0% 3 Mon 21 Sep, 2026 24.90 0% 9.80 0% 3 Fri 18 Sep, 2026 24.90 0% 9.80 0% 3 Thu 17 Sep, 2026 24.90 - 10.75 - 3
HDFCLIFE options price for Strike: 550 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 6.10 18.32% 31.15 -1.79% 0.23 Mon 28 Sep, 2026 8.65 1.76% 25.55 14.95% 0.28 Fri 25 Sep, 2026 8.80 8.17% 25.30 -1.52% 0.24 Thu 24 Sep, 2026 9.45 91.15% 27.45 -8.8% 0.27 Wed 23 Sep, 2026 24.20 -1.29% 9.40 5.37% 0.56 Tue 22 Sep, 2026 23.55 -0.26% 10.00 7.89% 0.53 Mon 21 Sep, 2026 24.45 0% 10.75 7.95% 0.49 Fri 18 Sep, 2026 21.50 -1.02% 12.95 10% 0.45 Thu 17 Sep, 2026 23.50 3.96% 12.70 492.59% 0.41
HDFCLIFE options price for Strike: 555 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 4.90 22.12% 31.50 0% 0.36 Mon 28 Sep, 2026 7.20 26.83% 31.50 -20.69% 0.44 Fri 25 Sep, 2026 7.35 7.89% 28.60 9.43% 0.71 Thu 24 Sep, 2026 8.00 1800% 32.20 23.26% 0.7 Wed 23 Sep, 2026 20.35 -20% 11.15 10.26% 10.75 Tue 22 Sep, 2026 21.70 0% 11.50 25.81% 7.8 Mon 21 Sep, 2026 20.65 -16.67% 13.00 6.9% 6.2 Fri 18 Sep, 2026 18.60 - 15.55 -3.33% 4.83 Thu 17 Sep, 2026 23.75 - 14.50 900% -
HDFCLIFE options price for Strike: 560 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 4.10 -1.12% 39.60 -0.96% 0.1 Mon 28 Sep, 2026 5.95 322.47% 32.85 -5.43% 0.1 Fri 25 Sep, 2026 6.10 12.01% 32.75 -0.45% 0.46 Thu 24 Sep, 2026 6.45 23.36% 33.70 -23.71% 0.51 Wed 23 Sep, 2026 18.40 2.63% 13.25 45.5% 0.83 Tue 22 Sep, 2026 18.00 12.87% 14.00 33.33% 0.58 Mon 21 Sep, 2026 18.95 61.17% 15.10 70.45% 0.5 Fri 18 Sep, 2026 16.40 23.68% 17.55 41.94% 0.47 Thu 17 Sep, 2026 18.25 22.58% 16.90 675% 0.41
HDFCLIFE options price for Strike: 565 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 3.25 26.19% 35.95 0% 0.13 Mon 28 Sep, 2026 4.95 17.76% 35.95 0% 0.16 Fri 25 Sep, 2026 5.05 52.86% 35.95 53.85% 0.19 Thu 24 Sep, 2026 5.50 16.67% 47.00 44.44% 0.19 Wed 23 Sep, 2026 15.95 25% 15.60 200% 0.15 Tue 22 Sep, 2026 15.50 166.67% 16.70 - 0.06 Mon 21 Sep, 2026 16.70 157.14% 31.90 - - Fri 18 Sep, 2026 14.45 40% 31.90 - - Thu 17 Sep, 2026 16.00 - 31.90 - -
HDFCLIFE options price for Strike: 570 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 2.75 0.29% 48.00 3.03% 0.29 Mon 28 Sep, 2026 4.10 15.51% 41.35 7.61% 0.28 Fri 25 Sep, 2026 4.30 5.94% 40.30 16.46% 0.3 Thu 24 Sep, 2026 4.80 50.53% 40.75 3.95% 0.28 Wed 23 Sep, 2026 13.60 49.61% 18.30 72.73% 0.4 Tue 22 Sep, 2026 13.40 14.41% 18.95 120% 0.35 Mon 21 Sep, 2026 14.00 54.17% 20.05 81.82% 0.18 Fri 18 Sep, 2026 12.05 2.86% 21.50 83.33% 0.15 Thu 17 Sep, 2026 13.60 133.33% 22.00 20% 0.09
HDFCLIFE options price for Strike: 575 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 2.55 -25% 50.00 0% 0.42 Mon 28 Sep, 2026 3.35 23.08% 45.00 0% 0.31 Fri 25 Sep, 2026 3.55 116.67% 45.00 25% 0.38 Thu 24 Sep, 2026 3.90 - 22.30 0% 0.67 Wed 23 Sep, 2026 15.85 - 22.30 0% - Tue 22 Sep, 2026 15.85 - 22.30 33.33% - Mon 21 Sep, 2026 15.85 - 22.90 0% - Fri 18 Sep, 2026 15.85 - 24.55 0% - Thu 17 Sep, 2026 15.85 - 24.55 - -
HDFCLIFE options price for Strike: 580 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 1.95 15.58% 56.40 13.46% 0.37 Mon 28 Sep, 2026 2.90 32.69% 52.70 10.64% 0.38 Fri 25 Sep, 2026 3.00 1.46% 50.90 3.3% 0.45 Thu 24 Sep, 2026 3.35 30.57% 47.00 139.47% 0.44 Wed 23 Sep, 2026 9.75 21.71% 24.15 31.03% 0.24 Tue 22 Sep, 2026 9.40 2.38% 25.50 11.54% 0.22 Mon 21 Sep, 2026 10.15 23.53% 26.00 -10.34% 0.21 Fri 18 Sep, 2026 8.60 9.68% 29.95 190% 0.28 Thu 17 Sep, 2026 10.05 1062.5% 27.60 900% 0.11
HDFCLIFE options price for Strike: 585 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 1.60 15.07% 50.95 0% 0.05 Mon 28 Sep, 2026 2.45 62.22% 50.95 0% 0.05 Fri 25 Sep, 2026 2.45 66.67% 50.95 0% 0.09 Thu 24 Sep, 2026 2.95 2600% 50.95 33.33% 0.15 Wed 23 Sep, 2026 8.25 0% 27.00 200% 3 Tue 22 Sep, 2026 8.00 0% 28.70 0% 1 Mon 21 Sep, 2026 8.00 0% 28.70 - 1 Fri 18 Sep, 2026 8.00 0% 44.90 - - Thu 17 Sep, 2026 8.00 - 44.90 - -
HDFCLIFE options price for Strike: 590 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 1.10 39.81% 67.00 5.88% 0.06 Mon 28 Sep, 2026 2.10 6.03% 59.00 30.77% 0.08 Fri 25 Sep, 2026 2.15 -3.4% 58.00 8.33% 0.07 Thu 24 Sep, 2026 2.45 131.46% 56.80 9.09% 0.06 Wed 23 Sep, 2026 7.00 56.14% 30.85 57.14% 0.12 Tue 22 Sep, 2026 6.75 -8.06% 29.25 40% 0.12 Mon 21 Sep, 2026 7.50 44.19% 32.80 150% 0.08 Fri 18 Sep, 2026 6.30 13.16% 35.00 0% 0.05 Thu 17 Sep, 2026 7.35 192.31% 35.00 - 0.05
HDFCLIFE options price for Strike: 595 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 1.35 71.43% 34.50 0% 0.08 Mon 28 Sep, 2026 1.80 -22.22% 34.50 0% 0.14 Fri 25 Sep, 2026 1.80 125% 34.50 0% 0.11 Thu 24 Sep, 2026 4.00 -20% 34.50 0% 0.25 Wed 23 Sep, 2026 5.70 - 34.50 0% 0.2 Tue 22 Sep, 2026 10.15 - 34.50 - - Mon 21 Sep, 2026 10.15 - 52.25 - - Fri 18 Sep, 2026 10.15 - 52.25 - - Thu 17 Sep, 2026 10.15 - 52.25 - -
HDFCLIFE options price for Strike: 600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 1.05 5.46% 73.45 19.9% 0.24 Mon 28 Sep, 2026 1.65 9.52% 66.90 44.7% 0.21 Fri 25 Sep, 2026 1.65 12.97% 66.50 12.82% 0.16 Thu 24 Sep, 2026 1.90 37.83% 68.10 11.43% 0.16 Wed 23 Sep, 2026 4.85 8.01% 37.05 138.64% 0.2 Tue 22 Sep, 2026 4.90 8.71% 40.30 109.52% 0.09 Mon 21 Sep, 2026 5.30 6.67% 40.25 133.33% 0.05 Fri 18 Sep, 2026 4.60 28.44% 41.65 50% 0.02 Thu 17 Sep, 2026 5.45 53.52% 43.50 50% 0.02
HDFCLIFE options price for Strike: 605 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 1.65 0% 75.50 0% 0.1 Mon 28 Sep, 2026 1.65 0% 75.50 0% 0.1 Fri 25 Sep, 2026 1.65 0% 73.00 - 0.1 Thu 24 Sep, 2026 1.65 -23.08% 59.95 - - Wed 23 Sep, 2026 3.95 85.71% 59.95 - - Tue 22 Sep, 2026 4.10 - 59.95 - - Mon 21 Sep, 2026 7.95 - 59.95 - - Fri 18 Sep, 2026 7.95 - 59.95 - - Thu 17 Sep, 2026 7.95 - 59.95 - -
HDFCLIFE options price for Strike: 610 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.90 12.75% 80.45 2.94% 0.3 Mon 28 Sep, 2026 1.25 15.91% 78.00 3.03% 0.33 Fri 25 Sep, 2026 1.10 0% 68.50 0% 0.38 Thu 24 Sep, 2026 1.50 -2.22% 68.50 0% 0.38 Wed 23 Sep, 2026 3.45 2.27% 68.50 0% 0.37 Tue 22 Sep, 2026 3.45 3.53% 68.50 0% 0.38 Mon 21 Sep, 2026 3.90 25% 68.50 0% 0.39 Fri 18 Sep, 2026 3.70 -16.05% 68.50 0% 0.49 Thu 17 Sep, 2026 4.00 26.56% 68.50 0% 0.41
HDFCLIFE options price for Strike: 615 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.90 0% 68.10 - - Mon 28 Sep, 2026 0.90 0% 68.10 - - Fri 25 Sep, 2026 0.90 -10% 68.10 - - Thu 24 Sep, 2026 1.30 233.33% 68.10 - - Wed 23 Sep, 2026 2.75 20% 68.10 - - Tue 22 Sep, 2026 3.10 25% 68.10 - - Mon 21 Sep, 2026 3.25 - 68.10 - - Fri 18 Sep, 2026 6.20 - 68.10 - - Thu 17 Sep, 2026 6.20 - 68.10 - -
HDFCLIFE options price for Strike: 620 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.50 1.67% 94.50 84.85% 1 Mon 28 Sep, 2026 1.00 9.09% 90.00 6.45% 0.55 Fri 25 Sep, 2026 0.90 -11.29% 85.60 14.81% 0.56 Thu 24 Sep, 2026 1.20 -28.74% 94.45 22.73% 0.44 Wed 23 Sep, 2026 2.50 10.13% 57.00 22.22% 0.25 Tue 22 Sep, 2026 2.45 23.44% 58.00 63.64% 0.23 Mon 21 Sep, 2026 2.90 60% 57.50 120% 0.17 Fri 18 Sep, 2026 2.50 29.03% 60.00 25% 0.13 Thu 17 Sep, 2026 2.95 181.82% 63.00 - 0.13
HDFCLIFE options price for Strike: 625 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 2.10 0% 76.55 - - Mon 28 Sep, 2026 2.10 0% 76.55 - - Fri 25 Sep, 2026 2.10 0% 76.55 - - Thu 24 Sep, 2026 2.10 0% 76.55 - - Wed 23 Sep, 2026 2.10 40% 76.55 - - Tue 22 Sep, 2026 2.45 150% 76.55 - - Mon 21 Sep, 2026 2.45 - 76.55 - - Fri 18 Sep, 2026 4.80 - 76.55 - -
HDFCLIFE options price for Strike: 630 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.50 -13.41% 104.00 12.5% 0.25 Mon 28 Sep, 2026 0.70 36.67% 94.10 77.78% 0.2 Fri 25 Sep, 2026 0.65 62.16% 95.50 350% 0.15 Thu 24 Sep, 2026 0.80 -11.9% 65.00 0% 0.05 Wed 23 Sep, 2026 1.70 20% 65.00 100% 0.05 Tue 22 Sep, 2026 1.85 -20.45% 70.20 0% 0.03 Mon 21 Sep, 2026 2.05 18.92% 70.20 0% 0.02 Fri 18 Sep, 2026 1.80 -9.76% 70.20 0% 0.03 Thu 17 Sep, 2026 2.35 - 70.20 - 0.02
HDFCLIFE options price for Strike: 635 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 3.65 - 85.35 - - Mon 28 Sep, 2026 3.65 - 85.35 - - Fri 25 Sep, 2026 3.65 - 85.35 - - Thu 24 Sep, 2026 3.65 - 85.35 - - Wed 23 Sep, 2026 3.65 - 85.35 - - Tue 22 Sep, 2026 3.65 - 85.35 - - Mon 21 Sep, 2026 3.65 - 85.35 - - Fri 18 Sep, 2026 3.65 - 85.35 - -
HDFCLIFE options price for Strike: 640 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.60 0% 105.50 0% 0.11 Mon 28 Sep, 2026 0.60 6.54% 105.50 0% 0.11 Fri 25 Sep, 2026 0.65 22.99% 105.50 18.18% 0.12 Thu 24 Sep, 2026 0.65 -11.22% 80.35 0% 0.13 Wed 23 Sep, 2026 1.20 2.08% 80.35 0% 0.11 Tue 22 Sep, 2026 1.40 2.13% 80.35 0% 0.11 Mon 21 Sep, 2026 1.55 13.25% 80.35 0% 0.12 Fri 18 Sep, 2026 1.35 20.29% 80.35 0% 0.13 Thu 17 Sep, 2026 1.70 - 80.35 450% 0.16
HDFCLIFE options price for Strike: 650 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.35 -27.52% 122.65 18.75% 1.92 Mon 28 Sep, 2026 0.40 21.11% 117.00 23.08% 1.17 Fri 25 Sep, 2026 0.45 63.64% 116.00 44.44% 1.16 Thu 24 Sep, 2026 0.55 103.7% 115.00 26.32% 1.31 Wed 23 Sep, 2026 0.90 28.57% 83.50 35.71% 2.11 Tue 22 Sep, 2026 1.05 40% 85.75 75% 2 Mon 21 Sep, 2026 1.30 - 85.75 100% 1.6
HDFCLIFE options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HDFCLIFE options price for Strike: 520 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 17.90 107.3% 13.35 50.37% 1.06 Mon 28 Sep, 2026 23.35 -9.87% 10.50 -29.65% 1.46 Fri 25 Sep, 2026 23.50 -0.33% 10.05 11.98% 1.88 Thu 24 Sep, 2026 23.95 486.54% 11.60 151.98% 1.67 Wed 23 Sep, 2026 50.00 -7.14% 3.10 6.88% 3.88 Tue 22 Sep, 2026 50.40 0% 3.30 -3.08% 3.38 Mon 21 Sep, 2026 50.40 0% 3.75 -3.94% 3.48 Fri 18 Sep, 2026 47.00 0% 4.50 5.73% 3.63 Thu 17 Sep, 2026 47.00 -9.68% 4.45 -5.42% 3.43
HDFCLIFE options price for Strike: 515 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 21.65 -25% 11.20 19.38% 17.11 Mon 28 Sep, 2026 26.40 33.33% 8.80 19.44% 10.75 Fri 25 Sep, 2026 26.20 800% 8.65 25.58% 12 Thu 24 Sep, 2026 29.55 - 9.55 561.54% 86 Wed 23 Sep, 2026 47.05 - 2.55 62.5% - Tue 22 Sep, 2026 47.05 - 2.80 300% - Mon 21 Sep, 2026 47.05 - 10.00 0% - Fri 18 Sep, 2026 47.05 - 10.00 0% - Thu 17 Sep, 2026 47.05 - 10.00 0% -
HDFCLIFE options price for Strike: 510 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 24.05 18.18% 9.30 31.46% 7.18 Mon 28 Sep, 2026 28.20 -5.71% 7.55 10.94% 6.45 Fri 25 Sep, 2026 32.00 84.21% 7.25 36.17% 5.49 Thu 24 Sep, 2026 29.65 533.33% 8.50 151.79% 7.42 Wed 23 Sep, 2026 25.50 0% 2.15 -6.67% 18.67 Tue 22 Sep, 2026 25.50 0% 2.05 5.26% 20 Mon 21 Sep, 2026 25.50 0% 2.60 72.73% 19 Fri 18 Sep, 2026 25.50 0% 2.95 -2.94% 11 Thu 17 Sep, 2026 25.50 0% 3.10 78.95% 11.33
HDFCLIFE options price for Strike: 505 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 24.85 0% 8.05 31.33% 27.25 Mon 28 Sep, 2026 24.85 0% 6.35 45.61% 20.75 Fri 25 Sep, 2026 24.85 100% 6.00 78.13% 14.25 Thu 24 Sep, 2026 22.60 0% 7.65 - 16 Wed 23 Sep, 2026 22.60 0% 7.40 - - Tue 22 Sep, 2026 22.60 0% 7.40 - - Mon 21 Sep, 2026 22.60 0% 7.40 - - Fri 18 Sep, 2026 22.60 0% 7.40 - - Thu 17 Sep, 2026 22.60 0% 7.40 - -
HDFCLIFE options price for Strike: 500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 31.25 0.79% 7.05 -1.76% 8.3 Mon 28 Sep, 2026 36.10 0.4% 5.45 278.63% 8.51 Fri 25 Sep, 2026 38.30 24.02% 5.10 -5.62% 2.26 Thu 24 Sep, 2026 38.30 2814.29% 6.05 211.86% 2.97 Wed 23 Sep, 2026 45.00 0% 1.55 22.01% 27.71 Tue 22 Sep, 2026 45.00 0% 1.60 1.27% 22.71 Mon 21 Sep, 2026 45.00 0% 1.75 7.53% 22.43 Fri 18 Sep, 2026 45.00 0% 2.25 15.87% 20.86 Thu 17 Sep, 2026 45.00 -12.5% 2.15 -20.25% 18
HDFCLIFE options price for Strike: 495 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 33.70 0% 5.65 71.43% 18 Mon 28 Sep, 2026 33.70 0% 4.55 40% 10.5 Fri 25 Sep, 2026 33.70 - 3.85 -16.67% 7.5 Thu 24 Sep, 2026 67.20 - 4.95 - - Wed 23 Sep, 2026 67.20 - 5.35 - - Tue 22 Sep, 2026 67.20 - 5.35 - - Mon 21 Sep, 2026 67.20 - 5.35 - - Fri 18 Sep, 2026 67.20 - 5.35 - - Thu 17 Sep, 2026 67.20 0% 5.35 - -
HDFCLIFE options price for Strike: 490 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 40.00 0% 5.15 8.9% 208 Mon 28 Sep, 2026 40.00 0% 3.95 15.06% 191 Fri 25 Sep, 2026 40.00 0% 3.65 -6.74% 166 Thu 24 Sep, 2026 40.00 - 4.40 30.88% 178 Wed 23 Sep, 2026 69.30 - 1.10 19.3% - Tue 22 Sep, 2026 69.30 - 1.25 56.16% - Mon 21 Sep, 2026 69.30 - 1.25 82.5% - Fri 18 Sep, 2026 69.30 0% 1.55 122.22% - Thu 17 Sep, 2026 40.05 0% 1.55 63.64% 6
HDFCLIFE options price for Strike: 485 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 70.50 - 4.30 20.19% - Mon 28 Sep, 2026 70.50 - 3.30 57.58% - Fri 25 Sep, 2026 70.50 - 3.05 -1.49% - Thu 24 Sep, 2026 70.50 - 3.70 -16.25% - Wed 23 Sep, 2026 70.50 - 0.85 0% - Tue 22 Sep, 2026 70.50 - 0.85 -2.44% - Mon 21 Sep, 2026 70.50 - 1.35 0% - Fri 18 Sep, 2026 70.50 - 1.35 0% - Thu 17 Sep, 2026 70.50 - 1.35 24.24% -
HDFCLIFE options price for Strike: 480 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 47.00 100% 3.65 30% 71.5 Mon 28 Sep, 2026 55.00 - 2.80 -12% 110 Fri 25 Sep, 2026 41.50 - 2.50 4.17% - Thu 24 Sep, 2026 41.50 - 3.20 2900% - Wed 23 Sep, 2026 41.50 - 1.00 0% - Tue 22 Sep, 2026 41.50 - 1.00 0% - Mon 21 Sep, 2026 41.50 - 1.00 0% - Fri 18 Sep, 2026 41.50 - 1.00 0% - Thu 17 Sep, 2026 41.50 - 1.00 33.33% -
HDFCLIFE options price for Strike: 475 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 60.00 0% 2.90 4.17% 75 Mon 28 Sep, 2026 60.00 - 2.40 9.09% 72 Fri 25 Sep, 2026 79.20 - 2.20 112.9% - Thu 24 Sep, 2026 79.20 - 3.05 - - Wed 23 Sep, 2026 79.20 - 2.55 - - Tue 22 Sep, 2026 79.20 - 2.55 - - Mon 21 Sep, 2026 79.20 - 2.55 - - Fri 18 Sep, 2026 79.20 - 2.55 - - Thu 17 Sep, 2026 79.20 - 2.55 - -
HDFCLIFE options price for Strike: 470 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 64.00 0% 2.75 38.1% 24.17 Mon 28 Sep, 2026 64.00 - 2.10 -6.25% 17.5 Fri 25 Sep, 2026 98.75 - 1.75 5.66% - Thu 24 Sep, 2026 98.75 - 2.30 307.69% - Wed 23 Sep, 2026 98.75 - 1.55 0% - Tue 22 Sep, 2026 98.75 - 1.55 0% - Mon 21 Sep, 2026 98.75 - 1.55 0% - Fri 18 Sep, 2026 98.75 - 1.55 0% - Thu 17 Sep, 2026 98.75 - 1.55 0% -
HDFCLIFE options price for Strike: 465 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 88.20 - 2.15 600% - Mon 28 Sep, 2026 88.20 - 1.80 0% - Fri 25 Sep, 2026 88.20 - 1.60 - - Thu 24 Sep, 2026 88.20 - 1.70 - - Wed 23 Sep, 2026 88.20 - 1.70 - - Tue 22 Sep, 2026 88.20 - 1.70 - - Mon 21 Sep, 2026 88.20 - 1.70 - - Fri 18 Sep, 2026 88.20 - 1.70 - - Thu 17 Sep, 2026 88.20 - 1.70 - -
HDFCLIFE options price for Strike: 460 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 107.70 - 1.90 29.63% - Mon 28 Sep, 2026 107.70 - 1.50 31.71% - Fri 25 Sep, 2026 107.70 - 1.40 36.67% - Thu 24 Sep, 2026 107.70 - 1.60 11.11% - Wed 23 Sep, 2026 107.70 - 0.65 0% - Tue 22 Sep, 2026 107.70 - 0.65 0% - Mon 21 Sep, 2026 107.70 - 0.65 0% - Fri 18 Sep, 2026 107.70 - 0.65 3.85% - Thu 17 Sep, 2026 107.70 - 0.75 -7.14% -
HDFCLIFE options price for Strike: 455 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 97.50 - 1.70 50% - Mon 28 Sep, 2026 97.50 - 1.25 0% - Fri 25 Sep, 2026 97.50 - 1.25 - - Thu 24 Sep, 2026 97.50 - 1.05 - - Wed 23 Sep, 2026 97.50 - 1.05 - - Tue 22 Sep, 2026 97.50 - 1.05 - - Mon 21 Sep, 2026 97.50 - 1.05 - - Fri 18 Sep, 2026 97.50 - 1.05 - - Thu 17 Sep, 2026 97.50 - 1.05 - -
HDFCLIFE options price for Strike: 450 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 116.90 - 1.40 13.74% - Mon 28 Sep, 2026 116.90 - 1.10 7.06% - Fri 25 Sep, 2026 116.90 - 1.05 5.59% - Thu 24 Sep, 2026 116.90 - 1.30 3925% - Wed 23 Sep, 2026 116.90 - 0.70 0% - Tue 22 Sep, 2026 116.90 - 0.70 0% - Mon 21 Sep, 2026 116.90 - 0.70 0% - Fri 18 Sep, 2026 116.90 - 0.70 0% - Thu 17 Sep, 2026 116.90 - 0.70 - -
HDFCLIFE options price for Strike: 440 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 126.30 - 0.95 - - Mon 28 Sep, 2026 126.30 - 0.95 - - Fri 25 Sep, 2026 126.30 - 0.95 - - Thu 24 Sep, 2026 126.30 - 0.95 - - Wed 23 Sep, 2026 126.30 - 0.95 - - Tue 22 Sep, 2026 126.30 - 0.95 - - Mon 21 Sep, 2026 126.30 - 0.95 - - Fri 18 Sep, 2026 126.30 - 0.95 - - Thu 17 Sep, 2026 126.30 - 0.95 - -
HDFCLIFE options price for Strike: 430 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 135.80 - 0.60 - - Mon 28 Sep, 2026 135.80 - 0.60 - - Fri 25 Sep, 2026 135.80 - 0.60 - - Thu 24 Sep, 2026 135.80 - 0.60 - - Wed 23 Sep, 2026 135.80 - 0.60 - - Tue 22 Sep, 2026 135.80 - 0.60 - - Mon 21 Sep, 2026 135.80 - 0.60 - - Fri 18 Sep, 2026 135.80 - 0.60 - - Thu 17 Sep, 2026 135.80 - 0.60 - -
HDFCLIFE options price for Strike: 420 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 145.45 - 0.45 2000% - Mon 28 Sep, 2026 145.45 - 0.55 - - Fri 25 Sep, 2026 145.45 - 0.40 - - Thu 24 Sep, 2026 145.45 - 0.40 - - Wed 23 Sep, 2026 145.45 - 0.40 - - Tue 22 Sep, 2026 145.45 - 0.40 - - Mon 21 Sep, 2026 145.45 - 0.40 - - Fri 18 Sep, 2026 145.45 - 0.40 - - Thu 17 Sep, 2026 145.45 - 0.40 - -
Videos related to: HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
