HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice

HDFCLIFE Call Put options target price & charts for Hdfc Stand Life In Co Ltd

HDFCLIFE - Share Hdfc Stand Life In Co Ltd trades in NSE

Lot size for HDFC LIFE INS CO LTD HDFCLIFE is 1100

Lot size for HDFC LIFE INS CO LTD HDFCLIFE is 1100   HDFCLIFE Most Active Call Put Options If you want a more indepth option chain analysis of Hdfc Stand Life In Co Ltd, then click here

 

Available expiries for HDFCLIFE

HDFCLIFE Expiry as on: 26 Dec, 2024. View: 28 Nov, 2024 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025

HDFCLIFE SPOT Price: 623.80 as on 20 Dec, 2024

Hdfc Stand Life In Co Ltd (HDFCLIFE) target & price

HDFCLIFE Target Price
Target up: 631.13
Target up: 629.3
Target up: 627.47
Target down: 622.83
Target down: 621
Target down: 619.17
Target down: 614.53

Date Close Open High Low Volume
20 Fri Dec 2024623.80619.70626.50618.204 M
19 Thu Dec 2024623.55618.05625.00615.303.78 M
18 Wed Dec 2024624.55623.15629.80620.304.33 M
18 Wed Dec 2024624.55623.15629.80620.304.33 M
17 Tue Dec 2024626.75634.95636.35625.603.18 M
16 Mon Dec 2024634.95632.55636.40628.552.18 M
13 Fri Dec 2024632.55625.00633.90621.152.57 M
12 Thu Dec 2024626.55636.00636.80619.903.81 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice

Maximum CALL writing has been for strikes: 650 640 670 These will serve as resistance

Maximum PUT writing has been for strikes: 600 620 640 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 610 600 640 650

Put to Call Ratio (PCR) has decreased for strikes: 580 590 630 620

HDFCLIFE options price OTM CALL, ITM PUT. For buyers

HDFCLIFE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20245.0512.17%11.25-6.72%0.46
Thu 19 Dec, 20246.1523.59%10.45-5.35%0.55
Wed 18 Dec, 20247.4529.52%11.05-3.79%0.72
Tue 17 Dec, 20249.2539.08%9.70-1.63%0.97
Mon 16 Dec, 202413.25-16.76%7.20-7.6%1.38
Fri 13 Dec, 202412.0510.94%8.75-1.31%1.24
Thu 12 Dec, 202410.5039.97%12.4516.57%1.39
Wed 11 Dec, 202415.2018.07%8.900.61%1.67
Tue 10 Dec, 202415.9526.72%10.5529.02%1.96
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20242.855.7%18.60-7.08%0.38
Thu 19 Dec, 20243.30-5.58%17.40-4.29%0.43
Wed 18 Dec, 20244.201.7%17.75-5.24%0.43
Tue 17 Dec, 20245.4020.42%15.85-2.12%0.46
Mon 16 Dec, 20248.15-0.74%11.95-6.07%0.56
Fri 13 Dec, 20247.45-3.63%14.10-0.82%0.6
Thu 12 Dec, 20246.707.83%18.750.83%0.58
Wed 11 Dec, 202410.05-0.51%13.852.56%0.62
Tue 10 Dec, 202411.0544.7%15.401.47%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20241.75-0.09%27.35-3.54%0.29
Thu 19 Dec, 20241.95-1.55%26.00-4%0.3
Wed 18 Dec, 20242.351.04%26.05-5.83%0.3
Tue 17 Dec, 20243.105.15%23.40-1.67%0.33
Mon 16 Dec, 20244.802.31%18.60-3.4%0.35
Fri 13 Dec, 20244.501.68%21.00-3.7%0.37
Thu 12 Dec, 20244.301.39%26.25-1.94%0.39
Wed 11 Dec, 20246.553.77%20.250.59%0.4
Tue 10 Dec, 20247.452.9%21.752.61%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20241.05-8.45%36.25-1.89%0.2
Thu 19 Dec, 20241.10-1.08%34.750.82%0.18
Wed 18 Dec, 20241.303.88%34.00-1.08%0.18
Tue 17 Dec, 20241.750.46%32.50-0.27%0.19
Mon 16 Dec, 20242.80-1.32%24.90-1.58%0.19
Fri 13 Dec, 20242.75-6.17%29.30-2.07%0.19
Thu 12 Dec, 20242.703.59%34.85-0.26%0.18
Wed 11 Dec, 20244.253.99%27.900%0.19
Tue 10 Dec, 20244.951.09%29.40-9.13%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.65-2.31%45.80-2.53%0.18
Thu 19 Dec, 20240.75-0.62%44.55-6.06%0.18
Wed 18 Dec, 20240.80-1.8%43.50-0.43%0.19
Tue 17 Dec, 20241.102.82%40.50-0.43%0.19
Mon 16 Dec, 20241.701.06%35.90-0.64%0.2
Fri 13 Dec, 20241.80-7.69%37.95-0.42%0.2
Thu 12 Dec, 20241.85-2.78%44.75-0.63%0.18
Wed 11 Dec, 20242.854.46%36.500.42%0.18
Tue 10 Dec, 20243.305.68%39.501.07%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.551.91%58.65-4.4%0.13
Thu 19 Dec, 20240.60-4.68%54.45-5.54%0.13
Wed 18 Dec, 20240.60-1.52%55.45-1.03%0.14
Tue 17 Dec, 20240.751.5%45.300%0.13
Mon 16 Dec, 20241.15-0.47%45.30-0.34%0.14
Fri 13 Dec, 20241.25-13.76%51.50-0.34%0.14
Thu 12 Dec, 20241.30-4.63%54.00-2.97%0.12
Wed 11 Dec, 20242.003.48%45.95-0.98%0.12
Tue 10 Dec, 20242.356.9%46.45-2.24%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.35-1.12%54.500%0.17
Thu 19 Dec, 20240.45-2.42%54.500%0.16
Wed 18 Dec, 20240.45-4.56%54.500%0.16
Tue 17 Dec, 20240.55-3.34%54.500%0.15
Mon 16 Dec, 20240.80-0.21%54.50-4.14%0.15
Fri 13 Dec, 20240.90-4.84%58.90-0.68%0.15
Thu 12 Dec, 20240.95-7.37%65.95-2.67%0.15
Wed 11 Dec, 20241.401.28%55.45-0.33%0.14
Tue 10 Dec, 20241.702.97%56.800.33%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.35-14.77%77.60-2.87%0.15
Thu 19 Dec, 20240.45-8.16%77.00-2.51%0.13
Wed 18 Dec, 20240.40-5.86%74.00-0.56%0.12
Tue 17 Dec, 20240.50-4.32%70.25-0.55%0.12
Mon 16 Dec, 20240.65-1.12%63.00-1.09%0.11
Fri 13 Dec, 20240.75-5.93%68.25-1.61%0.11
Thu 12 Dec, 20240.75-7%73.40-4.86%0.11
Wed 11 Dec, 20241.10-0.89%65.250%0.1
Tue 10 Dec, 20241.301.57%64.40-0.51%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.35-0.38%90.00-3.03%0.06
Thu 19 Dec, 20240.40-7.27%61.150%0.06
Wed 18 Dec, 20240.35-5.05%61.150%0.06
Tue 17 Dec, 20240.40-5.41%61.150%0.06
Mon 16 Dec, 20240.500%61.150%0.05
Fri 13 Dec, 20240.551.95%61.150%0.05
Thu 12 Dec, 20240.65-2.38%61.150%0.05
Wed 11 Dec, 20240.80-2.47%61.150%0.05
Tue 10 Dec, 20240.951.73%61.150%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.30-10.93%95.00-4%0.13
Thu 19 Dec, 20240.40-13.73%95.00-1.96%0.12
Wed 18 Dec, 20240.35-16.01%92.850%0.1
Tue 17 Dec, 20240.35-5.22%92.850%0.09
Mon 16 Dec, 20240.40-5.98%92.850%0.08
Fri 13 Dec, 20240.45-7.39%92.850%0.08
Thu 12 Dec, 20240.50-4.48%92.85-1.92%0.07
Wed 11 Dec, 20240.60-6.59%82.001.96%0.07
Tue 10 Dec, 20240.70-0.63%82.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.30-3.78%95.000%0.02
Thu 19 Dec, 20240.30-12.52%95.000%0.02
Wed 18 Dec, 20240.35-2.16%95.000%0.02
Tue 17 Dec, 20240.35-2.63%95.000%0.02
Mon 16 Dec, 20240.35-1.7%95.00-4%0.02
Fri 13 Dec, 20240.40-3.97%73.200%0.02
Thu 12 Dec, 20240.50-2.49%73.200%0.02
Wed 11 Dec, 20240.500.14%73.200%0.02
Tue 10 Dec, 20240.55-0.21%73.200%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.2529.84%119.00-25%0.01
Thu 19 Dec, 20240.20-5.34%90.000%0.02
Wed 18 Dec, 20240.20-9.97%90.000%0.02
Tue 17 Dec, 20240.25-8.2%90.000%0.01
Mon 16 Dec, 20240.30-10.45%90.000%0.01
Fri 13 Dec, 20240.35-0.28%90.000%0.01
Thu 12 Dec, 20240.35-9.67%90.000%0.01
Wed 11 Dec, 20240.45-0.25%90.000%0.01
Tue 10 Dec, 20240.45-1.25%90.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.20-6%125.00-1.06%0.07
Thu 19 Dec, 20240.25-0.88%113.750%0.07
Wed 18 Dec, 20240.25-2.37%113.750%0.07
Tue 17 Dec, 20240.30-2.72%113.750%0.07
Mon 16 Dec, 20240.252.07%113.75-3.09%0.07
Fri 13 Dec, 20240.30-6.21%102.000%0.07
Thu 12 Dec, 20240.30-1.71%102.000%0.06
Wed 11 Dec, 20240.3513.4%102.000%0.06
Tue 10 Dec, 20240.403.71%102.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.200%100.000%0.01
Thu 19 Dec, 20240.20-3.7%100.000%0.01
Wed 18 Dec, 20240.20-1.05%100.000%0.01
Tue 17 Dec, 20240.20-0.52%100.000%0.01
Mon 16 Dec, 20240.20-0.52%100.000%0.01
Fri 13 Dec, 20240.20-5.85%100.000%0.01
Thu 12 Dec, 20240.20-0.97%100.000%0
Wed 11 Dec, 20240.30-0.96%100.000%0
Tue 10 Dec, 20240.25-4.57%100.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.10-7.89%59.05--
Thu 19 Dec, 20240.150%59.05--
Wed 18 Dec, 20240.15-1.3%59.05--
Tue 17 Dec, 20240.100%59.05--
Mon 16 Dec, 20240.250%59.05--
Fri 13 Dec, 20240.25-12.5%59.05--
Thu 12 Dec, 20240.20-4.35%59.05--
Wed 11 Dec, 20240.550%59.05--
Tue 10 Dec, 20240.550%59.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.150%88.000%0.03
Thu 19 Dec, 20240.150%88.000%0.03
Wed 18 Dec, 20240.150%88.000%0.03
Tue 17 Dec, 20240.150%88.000%0.03
Mon 16 Dec, 20240.200%88.000%0.03
Fri 13 Dec, 20240.200%88.000%0.03
Thu 12 Dec, 20240.150%88.000%0.03
Wed 11 Dec, 20240.150%88.000%0.03
Tue 10 Dec, 20240.200%88.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.050%73.75--
Thu 19 Dec, 20240.050%73.75--
Wed 18 Dec, 20240.050%73.75--
Tue 17 Dec, 20240.05-9.52%73.75--
Mon 16 Dec, 20240.155%73.75--
Fri 13 Dec, 20240.200%73.75--
Thu 12 Dec, 20240.2033.33%73.75--
Wed 11 Dec, 20240.400%73.75--
Tue 10 Dec, 20240.400%73.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.15-5.24%176.000%0.1
Thu 19 Dec, 20240.105.53%175.150%0.09
Wed 18 Dec, 20240.10-1.97%152.000%0.1
Tue 17 Dec, 20240.10-1.46%152.000%0.09
Mon 16 Dec, 20240.152.49%152.000%0.09
Fri 13 Dec, 20240.20-9.87%152.000%0.09
Thu 12 Dec, 20240.15-11.86%152.000%0.09
Wed 11 Dec, 20240.20-1.56%152.000%0.08
Tue 10 Dec, 20240.200%152.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.100%122.000%0.22
Thu 19 Dec, 20240.100%122.000%0.22
Wed 18 Dec, 20240.10-10%122.000%0.22
Tue 17 Dec, 20240.100%122.000%0.2
Mon 16 Dec, 20240.100%122.000%0.2
Fri 13 Dec, 20240.1011.11%122.000%0.2
Thu 12 Dec, 20240.25350%122.000%0.22
Wed 11 Dec, 20240.200%122.000%1
Tue 10 Dec, 20240.200%122.000%1

HDFCLIFE options price ITM CALL, OTM PUT. For buyers

HDFCLIFE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20248.9050.49%5.8037.18%1.25
Thu 19 Dec, 202410.9534.47%5.25-0.99%1.37
Wed 18 Dec, 202412.4552%6.100%1.87
Tue 17 Dec, 202414.7514.16%5.402.31%2.84
Mon 16 Dec, 202420.20-9.5%4.10-9.41%3.16
Fri 13 Dec, 202418.3518.05%5.15-2.3%3.16
Thu 12 Dec, 202416.0573.73%8.0039.82%3.82
Wed 11 Dec, 202421.65-0.84%5.501.27%4.75
Tue 10 Dec, 202422.254.39%6.806.55%4.65
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202415.85-13.27%2.3538.35%7.89
Thu 19 Dec, 202418.0519.51%2.350.21%4.95
Wed 18 Dec, 202419.2517.14%3.054.09%5.9
Tue 17 Dec, 202422.501.45%2.75-9.18%6.64
Mon 16 Dec, 202428.306.15%2.25-4.12%7.42
Fri 13 Dec, 202426.103.17%2.90-3.44%8.22
Thu 12 Dec, 202423.05110%4.904.93%8.78
Wed 11 Dec, 202429.357.14%3.353.33%17.57
Tue 10 Dec, 202429.8512%4.25-0.2%18.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202424.15-21.79%1.004.48%9.37
Thu 19 Dec, 202426.650.65%1.158.96%7.01
Wed 18 Dec, 202427.65-3.13%1.50-1.57%6.48
Tue 17 Dec, 202431.001.27%1.40-1.83%6.38
Mon 16 Dec, 202436.954.64%1.25-7.4%6.58
Fri 13 Dec, 202434.90-3.21%1.65-13.16%7.43
Thu 12 Dec, 202430.304%2.8524.11%8.28
Wed 11 Dec, 202437.250.67%2.003.79%6.94
Tue 10 Dec, 202438.6012.88%2.604.48%6.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202447.050%0.50-27.98%22.43
Thu 19 Dec, 202447.050%0.55-12.1%31.14
Wed 18 Dec, 202447.050%0.75-15.93%35.43
Tue 17 Dec, 202447.050%0.75-6.65%42.14
Mon 16 Dec, 202447.05-12.5%0.75-2.77%45.14
Fri 13 Dec, 202435.70-60%0.95-18.14%40.63
Thu 12 Dec, 202440.70566.67%1.7048.69%19.85
Wed 11 Dec, 202452.050%1.10-14.97%89
Tue 10 Dec, 202452.0550%1.50-1.26%104.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202441.95100%0.25-6.57%56.88
Thu 19 Dec, 202450.250%0.35-5.07%121.75
Wed 18 Dec, 202450.2533.33%0.45-4.82%128.25
Tue 17 Dec, 202450.350%0.40-8.02%179.67
Mon 16 Dec, 202450.350%0.40-13.31%195.33
Fri 13 Dec, 202450.35-25%0.60-14.97%225.33
Thu 12 Dec, 202447.95300%0.955.44%198.75
Wed 11 Dec, 202454.250%0.60-3.08%754
Tue 10 Dec, 202454.25-0.80-2.38%778
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202466.650%0.25-5%44.33
Thu 19 Dec, 202466.650%0.303.7%46.67
Wed 18 Dec, 202466.650%0.30-10.6%45
Tue 17 Dec, 202466.650%0.35-12.72%50.33
Mon 16 Dec, 202466.65-25%0.40-0.57%57.67
Fri 13 Dec, 202455.800%0.400%43.5
Thu 12 Dec, 202455.80300%0.55-8.9%43.5
Wed 11 Dec, 202468.000%0.35-1.55%191
Tue 10 Dec, 202468.00-0.4518.29%194
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024180.70-0.15-16.67%-
Thu 19 Dec, 2024180.70-0.15-25%-
Wed 18 Dec, 2024180.70-0.254.35%-
Tue 17 Dec, 2024180.70-0.25-20.69%-
Mon 16 Dec, 2024180.70-0.250%-
Fri 13 Dec, 2024180.70-0.25-12.12%-
Thu 12 Dec, 2024180.70-0.401550%-
Wed 11 Dec, 2024180.70-0.20--
Tue 10 Dec, 2024180.70-1.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024176.50-0.10-3.42%-
Thu 19 Dec, 2024176.50-0.15-0.38%-
Fri 29 Nov, 2024176.50-0.15-2.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024199.80-0.10--
Thu 19 Dec, 2024199.80-0.10--
Wed 18 Dec, 2024199.80-0.100%-
Tue 17 Dec, 2024199.80-0.200%-
Mon 16 Dec, 2024199.80-0.200%-
Fri 13 Dec, 2024199.80-0.200%-
Thu 12 Dec, 2024199.80-0.20--
Wed 11 Dec, 2024199.80-0.55--
Tue 10 Dec, 2024199.80-0.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024219.20-0.25--
Thu 19 Dec, 2024219.20-0.25--
Wed 18 Dec, 2024219.20-0.25--
Tue 17 Dec, 2024219.20-0.25--
Mon 16 Dec, 2024219.20-0.25--

Videos related to: HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice

Videos related to: HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice

 

Back to top