ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice

HDFCLIFE Call Put options target price & charts for Hdfc Stand Life In Co Ltd

HDFCLIFE - Share Hdfc Stand Life In Co Ltd trades in NSE

Lot size for HDFC LIFE INS CO LTD HDFCLIFE is 1100

  HDFCLIFE Most Active Call Put Options If you want a more indepth option chain analysis of Hdfc Stand Life In Co Ltd, then click here

 

Available expiries for HDFCLIFE

HDFCLIFE Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

HDFCLIFE SPOT Price: 748.45 as on 26 Dec, 2025

Hdfc Stand Life In Co Ltd (HDFCLIFE) target & price

HDFCLIFE Target Price
Target up: 759.05
Target up: 753.75
Target up: 751.73
Target up: 749.7
Target down: 744.4
Target down: 742.38
Target down: 740.35

Date Close Open High Low Volume
26 Fri Dec 2025748.45753.00755.00745.651.66 M
24 Wed Dec 2025755.35763.90767.95754.651.13 M
23 Tue Dec 2025763.95759.95765.00757.801.25 M
22 Mon Dec 2025761.80766.00769.05759.950.77 M
19 Fri Dec 2025766.45753.10773.85753.103.1 M
18 Thu Dec 2025757.00755.05758.30749.100.73 M
17 Wed Dec 2025753.50764.35764.35749.001.81 M
16 Tue Dec 2025764.35772.90782.20762.152.13 M
HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice

Maximum CALL writing has been for strikes: 800 780 770 These will serve as resistance

Maximum PUT writing has been for strikes: 700 720 740 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 790 810 730 770

Put to Call Ratio (PCR) has decreased for strikes: 750 760 740 720

HDFCLIFE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20254.0031.79%5.10-34.01%0.96
Wed 24 Dec, 20259.05-4.76%2.75-19.1%1.92
Tue 23 Dec, 202514.70-6.37%1.651.99%2.26
Mon 22 Dec, 202515.80-5.14%2.80-12.95%2.08
Fri 19 Dec, 202517.70-20.05%3.05-4.46%2.26
Thu 18 Dec, 202514.15-12.29%5.257.84%1.89
Wed 17 Dec, 202512.5515.4%7.50-4.09%1.54
Tue 16 Dec, 202522.403.28%4.75-8.78%1.85
Mon 15 Dec, 202529.15-1.98%3.00-1.07%2.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251.4512.71%12.60-25.1%0.53
Wed 24 Dec, 20253.85-8.67%7.45-28.65%0.79
Tue 23 Dec, 20257.20-13.54%4.35-10.92%1.02
Mon 22 Dec, 20259.005.22%5.95-0.97%0.99
Fri 19 Dec, 202510.40-18.04%6.0024.89%1.05
Thu 18 Dec, 20258.45-13.06%9.70-6.26%0.69
Wed 17 Dec, 20257.7036%12.55-17.39%0.64
Tue 16 Dec, 202515.554.11%8.056.64%1.05
Mon 15 Dec, 202521.252.64%5.103.64%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.45-9.74%21.70-14.21%0.27
Wed 24 Dec, 20251.55-20.43%15.25-36.04%0.28
Tue 23 Dec, 20253.155.56%10.10-6.95%0.35
Mon 22 Dec, 20254.50-1.41%11.35-7.28%0.4
Fri 19 Dec, 20255.50-6.75%11.05-0.28%0.42
Thu 18 Dec, 20254.80-3.04%15.90-2.85%0.39
Wed 17 Dec, 20254.5011.59%19.40-16.25%0.39
Tue 16 Dec, 202510.406.93%12.95-1.57%0.52
Mon 15 Dec, 202514.7510.69%8.5511.89%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.25-12.08%31.30-23.05%0.12
Wed 24 Dec, 20250.75-14.48%24.60-47.11%0.14
Tue 23 Dec, 20251.553.09%18.60-2.22%0.23
Mon 22 Dec, 20252.30-4.95%19.25-6.95%0.24
Fri 19 Dec, 20252.95-1.88%18.40-11.48%0.25
Thu 18 Dec, 20252.75-2.89%24.05-3.69%0.28
Wed 17 Dec, 20252.80-6.1%27.65-20%0.28
Tue 16 Dec, 20257.05-3.7%19.15-0.51%0.33
Mon 15 Dec, 202510.0018.65%13.85-0.13%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.20-42.38%36.05-0.64%0.21
Wed 24 Dec, 20250.45-4.34%33.65-4.88%0.12
Tue 23 Dec, 20250.85-0.66%27.45-7.34%0.12
Mon 22 Dec, 20251.204.99%28.15-9.69%0.13
Fri 19 Dec, 20251.55-10.75%26.15-6.22%0.15
Thu 18 Dec, 20251.757.04%33.05-22.3%0.14
Wed 17 Dec, 20251.80-8.39%36.85-12.38%0.2
Tue 16 Dec, 20254.7532.12%26.4518.99%0.21
Mon 15 Dec, 20256.658.47%20.100%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.10-15.31%50.00-5.26%0.04
Wed 24 Dec, 20250.25-9.1%43.85-21.92%0.04
Tue 23 Dec, 20250.60-3.93%37.15-10.43%0.05
Mon 22 Dec, 20250.75-6.03%37.90-4.68%0.05
Fri 19 Dec, 20250.85-15.7%36.85-13.64%0.05
Thu 18 Dec, 20251.05-11.91%42.00-2.94%0.05
Wed 17 Dec, 20251.30-23.72%46.35-8.93%0.04
Tue 16 Dec, 20253.3016.58%34.5012.56%0.04
Mon 15 Dec, 20254.5510.61%28.30-0.5%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.05-26.72%59.20-0.53%0.55
Wed 24 Dec, 20250.20-18.02%49.150%0.4
Tue 23 Dec, 20250.45-10.16%49.15-3.61%0.33
Mon 22 Dec, 20250.40-16.11%48.05-1.02%0.31
Fri 19 Dec, 20250.55-12.67%48.25-0.51%0.26
Thu 18 Dec, 20250.70-9.28%39.950%0.23
Wed 17 Dec, 20250.85-16.4%39.950%0.21
Tue 16 Dec, 20252.159.88%39.95-6.64%0.17
Mon 15 Dec, 20252.959.21%37.55-0.47%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.10-10.91%39.150%0.09
Wed 24 Dec, 20250.15-9.23%39.150%0.08
Tue 23 Dec, 20250.40-6.88%39.150%0.07
Mon 22 Dec, 20250.30-16.01%39.150%0.07
Fri 19 Dec, 20250.35-15.33%39.150%0.06
Thu 18 Dec, 20250.50-9.46%39.150%0.05
Wed 17 Dec, 20250.60-18.79%39.150%0.04
Tue 16 Dec, 20251.357.27%39.15-2.27%0.04
Mon 15 Dec, 20251.850.62%58.500%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.10-3.66%82.95--
Wed 24 Dec, 20250.20-8.15%82.95--
Tue 23 Dec, 20250.30-1.88%82.95--
Mon 22 Dec, 20250.25-5.35%82.95--
Fri 19 Dec, 20250.25-1.54%82.95--
Thu 18 Dec, 20250.35-6.94%82.95--
Wed 17 Dec, 20250.45-3.35%82.95--
Tue 16 Dec, 20250.905.63%82.95--
Mon 15 Dec, 20251.2010.34%82.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.05-8.01%79.000%0.05
Wed 24 Dec, 20250.10-0.17%79.000%0.04
Tue 23 Dec, 20250.15-4.15%76.700%0.04
Mon 22 Dec, 20250.15-7.26%76.700%0.04
Fri 19 Dec, 20250.15-2.6%76.700%0.04
Thu 18 Dec, 20250.25-0.72%76.700%0.04
Wed 17 Dec, 20250.30-8.04%76.700%0.04
Tue 16 Dec, 20250.6015.35%76.700%0.03
Mon 15 Dec, 20250.75-4.78%76.700%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.05-0.14%99.80-12.5%0.01
Wed 24 Dec, 20250.05-0.84%94.000%0.01
Tue 23 Dec, 20250.05-0.83%94.000%0.01
Mon 22 Dec, 20250.05-2.3%94.000%0.01
Fri 19 Dec, 20250.10-2.25%94.000%0.01
Thu 18 Dec, 20250.15-0.53%94.000%0.01
Wed 17 Dec, 20250.15-6.75%94.000%0.01
Tue 16 Dec, 20250.45-0.61%79.200%0.01
Mon 15 Dec, 20250.55-0.73%79.200%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.05-0.3%81.500%0.01
Wed 24 Dec, 20250.05-1.65%81.500%0.01
Tue 23 Dec, 20250.05-13.26%81.500%0.01
Mon 22 Dec, 20250.05-9.64%81.500%0.01
Fri 19 Dec, 20250.05-0.23%81.500%0
Thu 18 Dec, 20250.050%81.500%0
Wed 17 Dec, 20250.10-3.72%81.500%0
Tue 16 Dec, 20250.300.91%81.500%0
Mon 15 Dec, 20250.350.11%81.500%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.050%117.60--
Wed 24 Dec, 20250.050%117.60--
Tue 23 Dec, 20250.050%117.60--
Mon 22 Dec, 20250.05-0.56%117.60--
Fri 19 Dec, 20250.150%117.60--
Thu 18 Dec, 20250.150%117.60--
Wed 17 Dec, 20250.150%117.60--
Tue 16 Dec, 20250.150%117.60--
Mon 15 Dec, 20250.15-2.73%117.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.05-0.73%114.000%0.03
Wed 24 Dec, 20250.15-4.55%114.000%0.03
Tue 23 Dec, 20250.10-3.05%114.000%0.02
Mon 22 Dec, 20250.05-1.01%114.000%0.02
Fri 19 Dec, 20250.05-0.33%114.000%0.02
Thu 18 Dec, 20250.100%114.000%0.02
Wed 17 Dec, 20250.10-1.97%114.000%0.02
Tue 16 Dec, 20250.150.33%114.000%0.02
Mon 15 Dec, 20250.15-2.56%114.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.050%117.850%0.16
Wed 24 Dec, 20250.05-23.81%117.850%0.16
Tue 23 Dec, 20250.1550%117.850%0.12
Mon 22 Dec, 20250.050%117.850%0.18
Fri 19 Dec, 20250.05-15.15%117.850%0.18
Thu 18 Dec, 20250.100%117.850%0.15
Wed 17 Dec, 20250.10-28.26%117.850%0.15
Tue 16 Dec, 20250.10-19.3%117.850%0.11
Mon 15 Dec, 20250.150%117.850%0.09

HDFCLIFE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202510.351.18%1.35-4.03%4.71
Wed 24 Dec, 202517.05-31.45%0.90-17.09%4.96
Tue 23 Dec, 202523.60-5.34%0.65-9.27%4.1
Mon 22 Dec, 202524.400.77%1.30-3.61%4.28
Fri 19 Dec, 202526.30-8.45%1.55-4.9%4.48
Thu 18 Dec, 202521.35-2.74%2.755.34%4.31
Wed 17 Dec, 202519.208.96%4.15-7.34%3.98
Tue 16 Dec, 202531.951.52%2.70-1.26%4.68
Mon 15 Dec, 202538.350%1.75-4.08%4.81
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202519.25-22.22%0.30-8.31%15.24
Wed 24 Dec, 202527.45-18.18%0.35-16.9%12.93
Tue 23 Dec, 202531.95-31.25%0.35-1.87%12.73
Mon 22 Dec, 202533.55-7.69%0.65-5.52%8.92
Fri 19 Dec, 202534.45-52.29%0.75-11.87%8.71
Thu 18 Dec, 202529.9028.24%1.455.11%4.72
Wed 17 Dec, 202527.1537.1%2.20-10.77%5.75
Tue 16 Dec, 202550.850%1.40-1.26%8.84
Mon 15 Dec, 202550.850%0.903.54%8.95
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202543.600%0.10-4.76%48
Wed 24 Dec, 202543.600%0.15-6.49%50.4
Tue 23 Dec, 202543.600%0.25-8.02%53.9
Mon 22 Dec, 202543.6025%0.45-3.46%58.6
Fri 19 Dec, 202545.40-11.11%0.45-1.78%75.88
Thu 18 Dec, 202537.850%0.75-0.96%68.67
Wed 17 Dec, 202537.850%1.1529.73%69.33
Tue 16 Dec, 202537.850%0.852.56%53.44
Mon 15 Dec, 202537.850%0.55-8.4%52.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202558.15-0.05-2.5%-
Wed 24 Dec, 202558.15-0.10-5.01%-
Tue 23 Dec, 202558.15-0.20-0.26%-
Mon 22 Dec, 202558.15-0.25-0.78%-
Fri 19 Dec, 202558.15-0.20-3.77%-
Thu 18 Dec, 202558.15-0.40-0.5%-
Wed 17 Dec, 202558.15-0.750.25%-
Tue 16 Dec, 202558.15-0.350%-
Mon 15 Dec, 202558.15-0.35-0.75%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202552.800%0.05-0.16%39.45
Wed 24 Dec, 202564.80-3.13%0.05-0.49%39.52
Tue 23 Dec, 202563.55-8.57%0.05-0.81%38.47
Mon 22 Dec, 202561.000%0.10-0.64%35.46
Fri 19 Dec, 202561.000%0.10-0.95%35.69
Thu 18 Dec, 202555.000%0.20-2.55%36.03
Wed 17 Dec, 202555.002.94%0.35-0.23%36.97
Tue 16 Dec, 202580.150%0.25-0.61%38.15
Mon 15 Dec, 202580.150%0.20-0.31%38.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202572.85-0.050%-
Wed 24 Dec, 202572.85-0.05-2.48%-
Tue 23 Dec, 202572.85-0.150%-
Mon 22 Dec, 202572.85-0.2037.5%-
Fri 19 Dec, 202572.85-0.10-5.38%-
Thu 18 Dec, 202572.85-0.15-1.06%-
Wed 17 Dec, 202572.85-0.2088%-
Tue 16 Dec, 202572.85-0.600%-
Mon 15 Dec, 202572.85-0.604.17%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202595.60-0.05-9.09%-
Wed 24 Dec, 202595.60-0.100%-
Tue 23 Dec, 202595.60-0.100%-
Mon 22 Dec, 202595.60-0.10-42.11%-
Fri 19 Dec, 202595.60-0.10-13.64%-
Thu 18 Dec, 202595.60-0.150%-
Wed 17 Dec, 202595.60-0.15-2.94%-
Tue 16 Dec, 202595.60-0.250%-
Mon 15 Dec, 202595.60-0.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202589.10-0.100%-
Wed 24 Dec, 202589.10-0.100%-
Tue 23 Dec, 202589.10-0.107.69%-
Mon 22 Dec, 202589.10-0.10-18.75%-
Fri 19 Dec, 202589.10-0.05-20%-
Thu 18 Dec, 202589.10-0.150%-
Wed 17 Dec, 202589.10-0.150%-
Tue 16 Dec, 202589.10-0.15-28.57%-
Mon 15 Dec, 202589.10-0.207.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025100.350%0.300%3
Wed 24 Dec, 2025100.350%0.300%3
Tue 23 Dec, 2025103.30-50%0.300%3
Mon 22 Dec, 2025105.000%0.300%1.5
Fri 19 Dec, 2025105.000%0.300%1.5
Thu 18 Dec, 2025105.000%0.300%1.5
Wed 17 Dec, 2025105.000%0.300%1.5
Tue 16 Dec, 2025105.000%0.300%1.5
Mon 15 Dec, 2025105.000%0.300%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025106.60-0.050%-
Tue 25 Nov, 2025106.60-0.050%-
Mon 24 Nov, 2025106.60-0.05-28.57%-
Fri 21 Nov, 2025106.60-0.05-26.32%-
Thu 20 Nov, 2025106.60-0.1511.76%-
Wed 19 Nov, 2025106.60-14.950%-
Tue 18 Nov, 2025106.60-14.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025129.50-3.40--
Wed 24 Dec, 2025129.50-3.40--
Tue 23 Dec, 2025129.50-3.40--
Mon 22 Dec, 2025129.50-3.40--
Fri 19 Dec, 2025129.50-3.40--
Thu 18 Dec, 2025129.50-3.40--
Wed 17 Dec, 2025129.50-3.40--
Tue 16 Dec, 2025129.50-3.40--
Mon 15 Dec, 2025129.50-3.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025147.75-0.050%-
Tue 25 Nov, 2025147.75-0.05-14.29%-
Mon 24 Nov, 2025147.75-0.050%-
Fri 21 Nov, 2025147.75-0.05-50%-
Thu 20 Nov, 2025147.75-0.100%-
Wed 19 Nov, 2025147.75-0.100%-
Tue 18 Nov, 2025147.75-0.100%-

Videos related to: HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice

 

Back to top