HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice HDFCLIFE Call Put options target price & charts for Hdfc Stand Life In Co Ltd
HDFCLIFE - Share Hdfc Stand Life In Co Ltd trades in NSE
Lot size for HDFC LIFE INS CO LTD HDFCLIFE is 1100
HDFCLIFE Most Active Call Put Options
If you want a more indepth
option chain analysis of Hdfc Stand Life In Co Ltd, then click here
Charts and more
Show all stock options list
Available expiries for HDFCLIFE HDFCLIFE Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
HDFCLIFE SPOT Price: 619.10 as on 13 Apr, 2026
Hdfc Stand Life In Co Ltd (HDFCLIFE) target & price
HDFCLIFE Target Price Target up: 642.3 Target up: 636.5 Target up: 630.7 Target down: 611.35 Target down: 605.55 Target down: 599.75 Target down: 580.4
Show prices and volumes
Date Close Open High Low Volume 13 Mon Apr 2026 619.10 592.45 622.95 592.00 5.55 M 10 Fri Apr 2026 604.15 595.00 605.45 590.50 4.39 M 09 Thu Apr 2026 591.20 592.90 599.50 584.40 3.91 M 08 Wed Apr 2026 598.30 595.00 608.55 592.05 5.91 M 07 Tue Apr 2026 581.70 579.50 582.90 573.60 3.55 M 06 Mon Apr 2026 580.40 563.00 582.40 560.75 4.33 M 02 Thu Apr 2026 566.10 568.60 568.90 555.10 5.84 M 01 Wed Apr 2026 572.95 600.00 606.15 569.00 9.82 M
Maximum CALL writing has been for strikes: 600 700 650 These will serve as resistance
Maximum PUT writing has been for strikes: 520 500 560 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 600 590 620 570
Put to Call Ratio (PCR) has decreased for strikes: 510 565 630 640
HDFCLIFE options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HDFCLIFE options price for Strike: 620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 8.20 1.31% 23.40 23.08% 0.28 Thu 09 Apr, 2026 5.60 -4.69% 31.95 4.38% 0.23 Wed 08 Apr, 2026 7.50 30.35% 25.80 -9.87% 0.21 Tue 07 Apr, 2026 4.55 3.59% 42.10 0% 0.31 Mon 06 Apr, 2026 5.35 8.97% 42.10 -0.65% 0.32 Thu 02 Apr, 2026 4.25 38.98% 55.50 0.66% 0.35 Wed 01 Apr, 2026 6.10 140.77% 48.85 27.73% 0.49 Mon 30 Mar, 2026 11.25 20.37% 36.25 12.26% 0.92 Fri 27 Mar, 2026 18.40 8% 25.00 16.48% 0.98
HDFCLIFE options price for Strike: 625 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 6.65 109.68% 37.45 - - Thu 09 Apr, 2026 4.50 - 37.45 - - Wed 08 Apr, 2026 6.50 - 37.45 - - Tue 07 Apr, 2026 6.50 - 37.45 - - Mon 06 Apr, 2026 6.50 - 37.45 - - Thu 02 Apr, 2026 6.50 - 37.45 - -
HDFCLIFE options price for Strike: 630 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 5.30 23.1% 29.80 4.11% 0.2 Thu 09 Apr, 2026 3.65 -17.66% 40.05 -17.05% 0.24 Wed 08 Apr, 2026 4.85 18.71% 32.95 -9.28% 0.24 Tue 07 Apr, 2026 3.00 0.65% 49.00 0% 0.31 Mon 06 Apr, 2026 3.80 1.65% 50.30 -19.17% 0.31 Thu 02 Apr, 2026 2.95 -14.41% 63.20 18.81% 0.4 Wed 01 Apr, 2026 4.45 65.42% 57.10 74.14% 0.29 Mon 30 Mar, 2026 8.40 24.42% 43.20 16% 0.27 Fri 27 Mar, 2026 14.00 112.35% 30.70 -7.41% 0.29
HDFCLIFE options price for Strike: 635 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 4.20 5600% 45.35 - - Thu 09 Apr, 2026 2.80 - 45.35 - - Wed 08 Apr, 2026 4.50 - 45.35 - - Tue 07 Apr, 2026 4.50 - 45.35 - - Mon 06 Apr, 2026 4.50 - 45.35 - - Thu 02 Apr, 2026 4.50 - 45.35 - -
HDFCLIFE options price for Strike: 640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 3.30 -4.14% 38.05 -3.51% 0.17 Thu 09 Apr, 2026 2.35 -5.32% 52.45 7.55% 0.17 Wed 08 Apr, 2026 3.20 18.21% 41.45 -13.11% 0.15 Tue 07 Apr, 2026 2.10 -4.43% 61.00 -4.69% 0.2 Mon 06 Apr, 2026 2.65 21.54% 59.40 3.23% 0.2 Thu 02 Apr, 2026 2.05 -7.8% 70.90 58.97% 0.24 Wed 01 Apr, 2026 3.25 100% 65.90 225% 0.14 Mon 30 Mar, 2026 6.20 12.8% 46.60 0% 0.09 Fri 27 Mar, 2026 10.60 27.55% 37.80 33.33% 0.1
HDFCLIFE options price for Strike: 645 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 3.05 - 53.85 - - Thu 09 Apr, 2026 3.05 - 53.85 - -
HDFCLIFE options price for Strike: 650 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 2.15 -9.01% 46.90 -3.14% 0.17 Thu 09 Apr, 2026 1.65 44.7% 57.20 3.25% 0.16 Wed 08 Apr, 2026 2.05 16.33% 51.55 -3.75% 0.22 Tue 07 Apr, 2026 1.40 -3.23% 68.20 0% 0.27 Mon 06 Apr, 2026 1.80 28.1% 68.20 -0.62% 0.26 Thu 02 Apr, 2026 1.45 -0.82% 82.05 6.62% 0.33 Wed 01 Apr, 2026 2.40 124.88% 73.00 -4.43% 0.31 Mon 30 Mar, 2026 4.55 20.56% 60.90 132.35% 0.73 Fri 27 Mar, 2026 7.95 4.05% 44.10 17.24% 0.38
HDFCLIFE options price for Strike: 655 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 2.00 - 62.75 - -
HDFCLIFE options price for Strike: 660 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 1.30 1.31% 56.20 0% 0.01 Thu 09 Apr, 2026 1.05 -2.81% 56.20 0% 0.01 Wed 08 Apr, 2026 1.35 105.24% 56.20 0% 0.01 Tue 07 Apr, 2026 1.00 -0.52% 56.20 0% 0.02 Mon 06 Apr, 2026 1.25 35.21% 56.20 0% 0.02 Thu 02 Apr, 2026 1.05 -1.39% 56.20 0% 0.03 Wed 01 Apr, 2026 1.70 84.62% 56.20 0% 0.03 Mon 30 Mar, 2026 3.35 -18.75% 56.20 0% 0.05 Fri 27 Mar, 2026 5.90 20% 56.20 100% 0.04
HDFCLIFE options price for Strike: 670 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 0.90 -0.98% 68.50 0% 0.08 Thu 09 Apr, 2026 0.65 12.45% 68.50 0% 0.08 Wed 08 Apr, 2026 0.90 25.81% 68.50 0% 0.09 Tue 07 Apr, 2026 0.80 -0.91% 102.60 0% 0.11 Mon 06 Apr, 2026 0.90 -1.35% 102.60 0% 0.11 Thu 02 Apr, 2026 0.75 136.17% 69.50 0% 0.11 Wed 01 Apr, 2026 1.30 184.85% 69.50 0% 0.26 Mon 30 Mar, 2026 2.45 -8.33% 69.50 33.33% 0.73 Fri 27 Mar, 2026 4.20 414.29% 61.30 0% 0.5
HDFCLIFE options price for Strike: 680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 0.60 -1.83% 79.80 0% 0.14 Thu 09 Apr, 2026 0.50 6.49% 79.80 0% 0.14 Wed 08 Apr, 2026 0.65 14.07% 79.80 0% 0.15 Tue 07 Apr, 2026 0.65 0% 79.80 0% 0.17 Mon 06 Apr, 2026 0.65 -3.57% 79.80 0% 0.17 Thu 02 Apr, 2026 0.60 -10.26% 79.80 0% 0.16 Wed 01 Apr, 2026 1.00 67.74% 79.80 0% 0.15 Mon 30 Mar, 2026 1.95 32.86% 79.80 64.29% 0.25 Fri 27 Mar, 2026 3.10 159.26% 70.00 16.67% 0.2
HDFCLIFE options price for Strike: 690 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 0.35 0% 108.65 0% 0.35 Thu 09 Apr, 2026 0.55 0% 108.65 0% 0.35 Wed 08 Apr, 2026 0.55 -4.17% 108.65 0% 0.35 Tue 07 Apr, 2026 0.50 0% 108.65 0% 0.33 Mon 06 Apr, 2026 0.50 41.18% 109.80 -11.11% 0.33 Thu 02 Apr, 2026 0.85 0% 97.20 0% 0.53 Wed 01 Apr, 2026 0.85 466.67% 97.20 0% 0.53 Mon 30 Mar, 2026 1.80 - 97.20 50% 3 Fri 27 Mar, 2026 62.50 - 79.00 500% -
HDFCLIFE options price for Strike: 700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 0.40 1.3% 98.00 2.23% 0.23 Thu 09 Apr, 2026 0.25 -23.46% 106.00 2.67% 0.23 Wed 08 Apr, 2026 0.45 89.6% 92.60 1.55% 0.17 Tue 07 Apr, 2026 0.35 1.01% 125.85 0% 0.32 Mon 06 Apr, 2026 0.45 -3.89% 125.85 0.39% 0.33 Thu 02 Apr, 2026 0.40 3.79% 131.00 6.64% 0.31 Wed 01 Apr, 2026 0.65 58.4% 123.10 9.55% 0.3 Mon 30 Mar, 2026 1.25 5.04% 106.60 -16.03% 0.44 Fri 27 Mar, 2026 1.80 5.08% 88.00 -4.73% 0.55
HDFCLIFE options price for Strike: 710 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 0.35 0% 97.00 0% 0.43 Thu 09 Apr, 2026 0.35 0% 97.00 0% 0.43 Wed 08 Apr, 2026 0.35 -4.17% 97.00 0% 0.43 Tue 07 Apr, 2026 0.30 0% 97.00 0% 0.42 Mon 06 Apr, 2026 0.30 -4% 97.00 0% 0.42 Thu 02 Apr, 2026 0.30 -3.85% 97.00 0% 0.4 Wed 01 Apr, 2026 0.55 73.33% 97.00 0% 0.38 Mon 30 Mar, 2026 1.40 0% 97.00 0% 0.67 Fri 27 Mar, 2026 1.40 7.14% 97.00 100% 0.67
HDFCLIFE options price for Strike: 720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 0.25 -2.94% 114.70 0% 2.52 Thu 09 Apr, 2026 0.30 0% 116.50 0% 2.44 Wed 08 Apr, 2026 0.30 -34.62% 116.50 0% 2.44 Tue 07 Apr, 2026 0.30 0% 151.40 0% 1.6 Mon 06 Apr, 2026 0.30 -7.14% 151.40 -1.19% 1.6 Thu 02 Apr, 2026 0.25 16.67% 159.25 -1.18% 1.5 Wed 01 Apr, 2026 0.50 -25% 116.50 0% 1.77 Mon 30 Mar, 2026 0.90 0% 116.50 13.33% 1.33 Fri 27 Mar, 2026 1.00 1.59% 106.55 53.06% 1.17
HDFCLIFE options price for Strike: 730 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 0.25 0% 126.75 0% 0.08 Thu 09 Apr, 2026 0.25 -22.58% 128.30 0% 0.08 Wed 08 Apr, 2026 0.20 -7% 128.30 0% 0.06 Tue 07 Apr, 2026 0.20 -6.54% 128.30 0% 0.06 Mon 06 Apr, 2026 0.20 -7.76% 128.30 0% 0.06 Thu 02 Apr, 2026 0.25 1.75% 128.30 0% 0.05 Wed 01 Apr, 2026 0.40 200% 128.30 0% 0.05 Mon 30 Mar, 2026 0.70 46.15% 128.30 - 0.16 Fri 27 Mar, 2026 1.05 4% 23.60 - -
HDFCLIFE options price for Strike: 740 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 0.15 0% 143.00 0% 1.88 Thu 09 Apr, 2026 0.15 220% 143.00 0% 1.88 Wed 08 Apr, 2026 0.35 25% 143.00 0% 6 Tue 07 Apr, 2026 0.35 0% 143.00 0% 7.5 Mon 06 Apr, 2026 0.35 0% 143.00 0% 7.5 Thu 02 Apr, 2026 0.35 0% 143.00 0% 7.5 Wed 01 Apr, 2026 0.35 300% 143.00 0% 7.5 Mon 30 Mar, 2026 0.60 0% 143.00 130.77% 30 Fri 27 Mar, 2026 0.60 - 125.75 1200% 13
HDFCLIFE options price for Strike: 750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 0.20 -0.35% 144.45 0% 0.16 Thu 09 Apr, 2026 0.20 1.79% 144.00 0% 0.16 Wed 08 Apr, 2026 0.30 0% 144.00 0% 0.16 Tue 07 Apr, 2026 0.25 -2.79% 180.25 0% 0.16 Mon 06 Apr, 2026 0.25 -1.37% 180.25 0% 0.16 Thu 02 Apr, 2026 0.25 -1.69% 162.00 0% 0.15 Wed 01 Apr, 2026 0.30 -0.67% 162.00 -2.17% 0.15 Mon 30 Mar, 2026 0.55 4.56% 157.00 31.43% 0.15 Fri 27 Mar, 2026 0.60 14.92% 135.70 218.18% 0.12
HDFCLIFE options price for Strike: 760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 23.70 - 164.50 0% - Mon 30 Mar, 2026 23.70 - 164.50 0% - Fri 27 Mar, 2026 23.70 - 164.50 0% - Wed 25 Mar, 2026 23.70 - 164.50 0% - Tue 24 Mar, 2026 23.70 - 164.50 0% - Mon 23 Mar, 2026 23.70 - 164.50 0% - Fri 20 Mar, 2026 23.70 - 164.50 0% - Thu 19 Mar, 2026 23.70 - 164.50 - - Wed 18 Mar, 2026 23.70 - 52.05 - -
HDFCLIFE options price for Strike: 770 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 0.15 0% 167.50 0% 0.14 Thu 09 Apr, 2026 0.15 0% 167.50 0% 0.14 Wed 08 Apr, 2026 0.15 0% 167.50 0% 0.14 Tue 07 Apr, 2026 0.15 -30% 167.50 0% 0.14 Mon 06 Apr, 2026 0.50 0% 167.50 0% 0.1 Thu 02 Apr, 2026 0.50 0% 167.50 0% 0.1 Wed 01 Apr, 2026 0.50 0% 167.50 0% 0.1 Mon 30 Mar, 2026 0.50 0% 167.50 - 0.1 Fri 27 Mar, 2026 1.00 0% 45.50 - -
HDFCLIFE options price for Strike: 780 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 17.50 - 180.00 0% - Mon 30 Mar, 2026 17.50 - 180.00 0% - Fri 27 Mar, 2026 17.50 - 180.00 0% - Wed 25 Mar, 2026 17.50 - 180.00 0% - Tue 24 Mar, 2026 17.50 - 180.00 0% - Mon 23 Mar, 2026 17.50 - 180.00 0% - Fri 20 Mar, 2026 17.50 - 180.00 0% - Thu 19 Mar, 2026 17.50 - 180.00 - - Wed 18 Mar, 2026 17.50 - 65.50 - -
HDFCLIFE options price for Strike: 790 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 3.40 0% 59.35 - - Thu 09 Apr, 2026 3.40 0% 59.35 - - Wed 08 Apr, 2026 3.40 0% 59.35 - - Tue 07 Apr, 2026 3.40 0% 59.35 - - Mon 06 Apr, 2026 3.40 0% 59.35 - - Thu 02 Apr, 2026 3.40 0% 59.35 - - Wed 01 Apr, 2026 3.40 0% 59.35 - - Mon 30 Mar, 2026 3.40 0% 59.35 - - Fri 27 Mar, 2026 3.40 0% 59.35 - -
HDFCLIFE options price for Strike: 800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 0.10 0% 207.45 0% 0.86 Thu 09 Apr, 2026 0.15 15.79% 207.45 -17.39% 0.86 Wed 08 Apr, 2026 0.10 0% 238.60 0% 1.21 Tue 07 Apr, 2026 0.15 0% 238.60 0% 1.21 Mon 06 Apr, 2026 0.15 -38.71% 238.60 0% 1.21 Thu 02 Apr, 2026 0.15 -38% 238.60 -4.17% 0.74 Wed 01 Apr, 2026 0.10 2400% 202.70 0% 0.48 Mon 30 Mar, 2026 0.20 -77.78% 202.70 200% 12 Fri 27 Mar, 2026 1.00 350% 180.30 700% 0.89
HDFCLIFE options price for Strike: 810 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 0.05 0% 168.00 0% 1.75 Thu 09 Apr, 2026 0.05 33.33% 168.00 0% 1.75 Wed 08 Apr, 2026 2.15 0% 168.00 0% 2.33 Tue 07 Apr, 2026 2.15 0% 168.00 0% 2.33 Mon 06 Apr, 2026 2.15 0% 168.00 0% 2.33 Thu 02 Apr, 2026 2.15 0% 168.00 0% 2.33 Wed 01 Apr, 2026 2.15 0% 168.00 0% 2.33 Mon 30 Mar, 2026 2.15 0% 168.00 0% 2.33 Fri 27 Mar, 2026 2.15 0% 168.00 0% 2.33
HDFCLIFE options price for Strike: 820 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 9.00 - 96.40 - - Mon 30 Mar, 2026 9.00 - 96.40 - - Fri 27 Mar, 2026 9.00 - 96.40 - - Wed 25 Mar, 2026 9.00 - 96.40 - - Tue 24 Mar, 2026 9.00 - 96.40 - - Mon 23 Mar, 2026 9.00 - 96.40 - - Fri 20 Mar, 2026 9.00 - 96.40 - - Thu 19 Mar, 2026 9.00 - 96.40 - - Wed 18 Mar, 2026 9.00 - 96.40 - -
HDFCLIFE options price for Strike: 840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 6.25 - 113.35 - - Mon 30 Mar, 2026 6.25 - 113.35 - - Fri 27 Mar, 2026 6.25 - 113.35 - - Wed 25 Mar, 2026 6.25 - 113.35 - - Tue 24 Mar, 2026 6.25 - 113.35 - - Mon 23 Mar, 2026 6.25 - 113.35 - - Fri 20 Mar, 2026 6.25 - 113.35 - - Thu 19 Mar, 2026 6.25 - 113.35 - - Wed 18 Mar, 2026 6.25 - 113.35 - -
HDFCLIFE options price for Strike: 860 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 4.30 - 238.00 0% - Mon 30 Mar, 2026 4.30 - 238.00 0% - Fri 27 Mar, 2026 4.30 - 238.00 0% - Wed 25 Mar, 2026 4.30 - 238.00 0% - Tue 24 Mar, 2026 4.30 - 238.00 0% - Mon 23 Mar, 2026 4.30 - 238.00 0% - Fri 20 Mar, 2026 4.30 - 238.00 0% - Thu 19 Mar, 2026 4.30 - 238.00 0% - Wed 18 Mar, 2026 4.30 - 238.00 0% -
HDFCLIFE options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HDFCLIFE options price for Strike: 615 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 10.05 30.16% 30.10 - - Thu 09 Apr, 2026 6.85 -2.33% 30.10 - - Wed 08 Apr, 2026 9.00 84.29% 30.10 - - Tue 07 Apr, 2026 5.60 4.48% 30.10 - - Mon 06 Apr, 2026 6.55 -2.9% 30.10 - - Thu 02 Apr, 2026 5.00 213.64% 30.10 - -
HDFCLIFE options price for Strike: 610 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 12.25 -14.22% 17.35 -0.47% 0.58 Thu 09 Apr, 2026 8.35 5.15% 24.75 -3.62% 0.5 Wed 08 Apr, 2026 10.90 24.39% 19.30 27.75% 0.54 Tue 07 Apr, 2026 6.75 4.13% 34.45 0% 0.53 Mon 06 Apr, 2026 7.95 -19.44% 34.45 -4.42% 0.55 Thu 02 Apr, 2026 5.95 21.05% 45.25 3.43% 0.46 Wed 01 Apr, 2026 8.30 137.5% 40.70 18.24% 0.54 Mon 30 Mar, 2026 14.85 28.3% 30.75 0% 1.09 Fri 27 Mar, 2026 23.55 178.95% 20.60 102.74% 1.4
HDFCLIFE options price for Strike: 605 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 14.65 -5.18% 15.15 43.14% 0.25 Thu 09 Apr, 2026 10.15 7.29% 21.75 -3.77% 0.17 Wed 08 Apr, 2026 13.00 311.43% 16.40 253.33% 0.18 Tue 07 Apr, 2026 8.40 1.45% 29.75 150% 0.21 Mon 06 Apr, 2026 9.20 23.21% 42.80 0% 0.09 Thu 02 Apr, 2026 7.00 5500% 42.80 500% 0.11
HDFCLIFE options price for Strike: 600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 17.30 -0.7% 12.65 53.69% 0.22 Thu 09 Apr, 2026 12.10 -0.62% 18.90 -14.82% 0.14 Wed 08 Apr, 2026 15.55 -7.73% 14.10 -16.03% 0.16 Tue 07 Apr, 2026 9.80 0.11% 26.60 -10.23% 0.18 Mon 06 Apr, 2026 10.85 -1.6% 27.70 -7.69% 0.2 Thu 02 Apr, 2026 8.10 71.14% 37.95 3.25% 0.21 Wed 01 Apr, 2026 11.30 599.11% 34.30 69.42% 0.35 Mon 30 Mar, 2026 19.10 86.67% 25.00 1.87% 1.46 Fri 27 Mar, 2026 29.40 37.93% 16.55 10.69% 2.68
HDFCLIFE options price for Strike: 595 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 20.30 -11.26% 10.75 47.46% 0.44 Thu 09 Apr, 2026 14.60 29.82% 16.55 43.9% 0.27 Wed 08 Apr, 2026 18.55 -6.04% 12.00 - 0.24 Tue 07 Apr, 2026 10.90 -1.09% 17.95 - - Mon 06 Apr, 2026 13.10 7.6% 17.95 - - Thu 02 Apr, 2026 9.80 103.57% 17.95 - -
HDFCLIFE options price for Strike: 590 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 23.80 -37.25% 9.15 26.73% 1.72 Thu 09 Apr, 2026 17.25 34.92% 14.00 -10.7% 0.85 Wed 08 Apr, 2026 21.75 -45.22% 10.10 13.55% 1.29 Tue 07 Apr, 2026 14.00 -6.25% 20.90 -15.75% 0.62 Mon 06 Apr, 2026 15.35 -1.87% 22.00 6.72% 0.69 Thu 02 Apr, 2026 11.50 28.87% 31.40 -0.42% 0.63 Wed 01 Apr, 2026 15.00 2325% 27.90 151.58% 0.82 Mon 30 Mar, 2026 24.25 500% 20.60 20.25% 7.92 Fri 27 Mar, 2026 34.15 - 13.10 558.33% 39.5
HDFCLIFE options price for Strike: 585 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 27.50 -11.83% 7.80 27.03% 1.15 Thu 09 Apr, 2026 20.00 -9.71% 12.35 -13.95% 0.8 Wed 08 Apr, 2026 25.15 -25.36% 8.65 4.24% 0.83 Tue 07 Apr, 2026 16.40 -8.61% 18.55 -13.61% 0.6 Mon 06 Apr, 2026 17.80 182.24% 19.45 154.67% 0.63 Thu 02 Apr, 2026 13.40 94.55% 28.10 -17.58% 0.7
HDFCLIFE options price for Strike: 580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 30.90 -5.48% 6.70 -4.54% 1.51 Thu 09 Apr, 2026 23.05 -3.73% 10.20 6.68% 1.49 Wed 08 Apr, 2026 28.70 -32.07% 7.20 -6.06% 1.35 Tue 07 Apr, 2026 19.15 -8.14% 16.25 2.44% 0.97 Mon 06 Apr, 2026 20.40 -8.35% 17.25 -0.88% 0.87 Thu 02 Apr, 2026 15.70 -1.57% 25.40 -5.21% 0.81 Wed 01 Apr, 2026 19.55 565.12% 22.45 263.64% 0.84 Mon 30 Mar, 2026 30.85 258.33% 16.60 34.69% 1.53 Fri 27 Mar, 2026 41.10 1100% 10.60 50.77% 4.08
HDFCLIFE options price for Strike: 575 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 24.50 0% 5.45 21.21% 0.9 Thu 09 Apr, 2026 24.50 3.1% 9.05 23.75% 0.74 Wed 08 Apr, 2026 32.75 -9.79% 6.10 -5.88% 0.62 Tue 07 Apr, 2026 22.30 6.72% 14.15 8.97% 0.59 Mon 06 Apr, 2026 23.40 148.15% 15.00 47.17% 0.58 Thu 02 Apr, 2026 18.10 116% 22.70 29.27% 0.98
HDFCLIFE options price for Strike: 570 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 38.65 -3.99% 4.65 43.67% 1.33 Thu 09 Apr, 2026 30.15 12.2% 7.50 13.95% 0.89 Wed 08 Apr, 2026 37.90 -3.53% 5.10 -22.38% 0.87 Tue 07 Apr, 2026 25.35 -1.92% 12.30 -2.46% 1.09 Mon 06 Apr, 2026 26.50 -2.62% 13.15 31.48% 1.09 Thu 02 Apr, 2026 20.30 151.89% 20.15 10.2% 0.81 Wed 01 Apr, 2026 24.90 - 17.90 402.56% 1.85 Mon 30 Mar, 2026 171.40 - 13.30 457.14% - Fri 27 Mar, 2026 171.40 - 8.50 75% -
HDFCLIFE options price for Strike: 565 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 44.00 -4.76% 3.90 -16.56% 2.27 Thu 09 Apr, 2026 33.75 -4.55% 6.45 25.38% 2.59 Wed 08 Apr, 2026 40.55 -9.59% 4.25 -20.73% 1.97 Tue 07 Apr, 2026 28.60 -10.98% 10.80 0.61% 2.25 Mon 06 Apr, 2026 29.75 22.39% 11.65 33.61% 1.99 Thu 02 Apr, 2026 23.25 458.33% 18.00 58.44% 1.82
HDFCLIFE options price for Strike: 560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 47.80 3.13% 3.30 14.05% 2.83 Thu 09 Apr, 2026 38.20 -1.54% 5.35 56.37% 2.56 Wed 08 Apr, 2026 43.45 -10.14% 3.55 2.95% 1.61 Tue 07 Apr, 2026 32.15 -0.46% 9.35 5.9% 1.41 Mon 06 Apr, 2026 33.05 12.95% 10.20 -3.03% 1.32 Thu 02 Apr, 2026 26.10 109.78% 15.90 48.5% 1.54 Wed 01 Apr, 2026 30.95 736.36% 13.95 48.15% 2.17 Mon 30 Mar, 2026 45.00 -8.33% 10.70 159.62% 12.27 Fri 27 Mar, 2026 63.00 0% 6.75 48.57% 4.33
HDFCLIFE options price for Strike: 555 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 42.80 - 2.75 21.43% - Thu 09 Apr, 2026 42.80 - 4.55 -14.63% - Wed 08 Apr, 2026 42.80 - 2.95 -3.53% - Tue 07 Apr, 2026 42.80 - 8.75 -11.46% - Mon 06 Apr, 2026 42.80 - 8.75 -4% - Thu 02 Apr, 2026 42.80 - 13.85 150% -
HDFCLIFE options price for Strike: 550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 56.90 -1.26% 2.30 3.96% 3.01 Thu 09 Apr, 2026 46.00 -9.66% 3.85 44.44% 2.86 Wed 08 Apr, 2026 54.45 -2.22% 2.45 -4.83% 1.79 Tue 07 Apr, 2026 40.00 1.12% 6.80 -0.9% 1.84 Mon 06 Apr, 2026 40.45 10.56% 7.70 3.41% 1.88 Thu 02 Apr, 2026 32.30 75% 12.40 26.67% 2.01 Wed 01 Apr, 2026 37.75 9100% 11.10 174.19% 2.77 Mon 30 Mar, 2026 53.00 0% 8.55 8.14% 93 Fri 27 Mar, 2026 53.00 0% 5.25 4.88% 86
HDFCLIFE options price for Strike: 545 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 51.20 - 1.90 154.35% - Thu 09 Apr, 2026 51.20 - 3.15 35.29% - Wed 08 Apr, 2026 51.20 - 1.95 70% - Tue 07 Apr, 2026 51.20 - 5.90 25% - Mon 06 Apr, 2026 51.20 - 6.70 - - Thu 02 Apr, 2026 51.20 - 2.55 - -
HDFCLIFE options price for Strike: 540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 188.50 - 1.55 33.33% - Thu 09 Apr, 2026 188.50 - 2.65 20% - Wed 08 Apr, 2026 188.50 - 1.65 -18.99% - Tue 07 Apr, 2026 188.50 - 4.90 -22.17% - Mon 06 Apr, 2026 188.50 - 5.80 13.3% - Thu 02 Apr, 2026 188.50 - 9.25 42.96% - Wed 01 Apr, 2026 188.50 - 8.50 208.7% - Mon 30 Mar, 2026 188.50 - 6.70 58.62% - Fri 27 Mar, 2026 188.50 - 4.00 866.67% -
HDFCLIFE options price for Strike: 535 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 60.10 - 1.50 - - Thu 09 Apr, 2026 60.10 - 1.50 - - Wed 08 Apr, 2026 60.10 - 1.50 - - Tue 07 Apr, 2026 60.10 - 1.50 - - Mon 06 Apr, 2026 60.10 - 1.50 - - Thu 02 Apr, 2026 60.10 - 1.50 - -
HDFCLIFE options price for Strike: 530 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 40.00 0% 1.10 15.04% 7.65 Thu 09 Apr, 2026 40.00 0% 1.85 5.56% 6.65 Wed 08 Apr, 2026 40.00 0% 1.15 -8.03% 6.3 Tue 07 Apr, 2026 40.00 0% 3.60 5.38% 6.85 Mon 06 Apr, 2026 40.00 0% 4.15 21.5% 6.5 Thu 02 Apr, 2026 40.00 - 7.05 -5.31% 5.35 Wed 01 Apr, 2026 210.85 - 6.45 - - Mon 30 Mar, 2026 210.85 - 0.05 - - Fri 27 Mar, 2026 210.85 - 0.05 - -
HDFCLIFE options price for Strike: 525 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 69.35 - 1.50 - - Thu 09 Apr, 2026 69.35 - 0.80 - - Wed 08 Apr, 2026 69.35 - 0.80 - - Tue 07 Apr, 2026 69.35 - 0.80 - - Mon 06 Apr, 2026 69.35 - 0.80 - -
HDFCLIFE options price for Strike: 520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 80.50 0% 0.90 0.13% 746 Thu 09 Apr, 2026 80.50 0% 1.25 -0.13% 745 Wed 08 Apr, 2026 80.50 0% 0.80 -2.36% 746 Tue 07 Apr, 2026 47.35 0% 2.45 74.03% 764 Mon 06 Apr, 2026 47.35 0% 3.00 0% 439 Thu 02 Apr, 2026 47.35 - 5.15 -0.45% 439 Wed 01 Apr, 2026 208.10 - 4.95 44000% - Mon 30 Mar, 2026 208.10 - 4.00 0% - Fri 27 Mar, 2026 208.10 - 4.00 0% -
HDFCLIFE options price for Strike: 515 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 78.90 - 0.45 - - Thu 09 Apr, 2026 78.90 - 0.45 - - Wed 08 Apr, 2026 78.90 - 0.45 - - Tue 07 Apr, 2026 78.90 - 0.45 - - Mon 06 Apr, 2026 78.90 - 0.45 - -
HDFCLIFE options price for Strike: 510 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 89.70 100% 0.80 21.21% 20 Thu 09 Apr, 2026 79.65 - 0.85 6.45% 33 Wed 08 Apr, 2026 230.60 - 0.50 -13.89% - Tue 07 Apr, 2026 230.60 - 1.85 2.86% - Mon 06 Apr, 2026 230.60 - 2.25 -14.63% - Thu 02 Apr, 2026 230.60 - 3.80 4000% - Wed 01 Apr, 2026 230.60 - 3.75 - - Mon 30 Mar, 2026 230.60 - 0.05 - - Fri 27 Mar, 2026 230.60 - 0.05 - -
HDFCLIFE options price for Strike: 505 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 89.25 0% 0.20 - - Thu 09 Apr, 2026 89.25 - 0.20 - - Wed 08 Apr, 2026 88.65 - 0.20 - - Tue 07 Apr, 2026 88.65 - 0.20 - -
HDFCLIFE options price for Strike: 500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 98.50 0% 0.40 0% 5.1 Thu 09 Apr, 2026 104.00 0% 0.65 -2.6% 5.1 Wed 08 Apr, 2026 104.00 0% 0.40 -3.89% 5.23 Tue 07 Apr, 2026 84.15 0% 1.30 -2.44% 5.45 Mon 06 Apr, 2026 84.15 94.12% 1.60 55.16% 5.58 Thu 02 Apr, 2026 73.15 134.48% 2.80 96.28% 6.99 Wed 01 Apr, 2026 79.15 866.67% 2.85 290.32% 8.34 Mon 30 Mar, 2026 110.00 0% 2.95 138.46% 20.67 Fri 27 Mar, 2026 110.00 - 1.80 160% 8.67
HDFCLIFE options price for Strike: 490 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 249.50 - 0.30 0% - Thu 09 Apr, 2026 249.50 - 0.30 0% - Wed 08 Apr, 2026 249.50 - 0.30 -19.77% - Tue 07 Apr, 2026 249.50 - 0.95 36.51% - Mon 06 Apr, 2026 249.50 - 1.25 - -
HDFCLIFE options price for Strike: 480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 124.00 - 0.25 -0.26% 194.5 Thu 09 Apr, 2026 247.45 - 0.30 0% - Wed 08 Apr, 2026 247.45 - 0.25 -17.89% - Tue 07 Apr, 2026 247.45 - 0.65 1.28% - Mon 06 Apr, 2026 247.45 - 0.90 6.83% - Thu 02 Apr, 2026 247.45 - 1.60 57.35% - Wed 01 Apr, 2026 247.45 - 1.65 5480% - Mon 30 Mar, 2026 247.45 - 1.80 - - Fri 27 Mar, 2026 247.45 - 0.05 - -
Videos related to: HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
VIDEO
Hindi Video Most Important Stock Market Video. No Success Without This Formula
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
