HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice HDFCLIFE Call Put options target price & charts for Hdfc Stand Life In Co Ltd
HDFCLIFE - Share Hdfc Stand Life In Co Ltd trades in NSE
Lot size for HDFC LIFE INS CO LTD HDFCLIFE is 1100
HDFCLIFE Most Active Call Put Options
If you want a more indepth
option chain analysis of Hdfc Stand Life In Co Ltd, then click here
Charts and more
Show all stock options list
Available expiries for HDFCLIFE HDFCLIFE Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026
HDFCLIFE SPOT Price: 567.70 as on 10 Jul, 2026
Hdfc Stand Life In Co Ltd (HDFCLIFE) target & price
HDFCLIFE Target Price Target up: 579.9 Target up: 576.85 Target up: 573.8 Target down: 563.9 Target down: 560.85 Target down: 557.8 Target down: 547.9
Show prices and volumes
Date Close Open High Low Volume 10 Fri Jul 2026 567.70 555.00 570.00 554.00 6.14 M 09 Thu Jul 2026 551.85 557.00 560.75 551.00 8.59 M 08 Wed Jul 2026 555.70 571.45 573.65 553.15 3.25 M 07 Tue Jul 2026 572.45 565.50 573.80 563.10 2.59 M 06 Mon Jul 2026 564.20 565.75 571.20 559.95 3.69 M 03 Fri Jul 2026 567.70 580.00 580.00 565.70 3.17 M 02 Thu Jul 2026 571.35 574.30 576.50 569.05 1.16 M 01 Wed Jul 2026 569.95 574.80 575.50 564.80 6.84 M
Maximum CALL writing has been for strikes: 580 600 610 These will serve as resistance
Maximum PUT writing has been for strikes: 570 515 510 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 555 550 585 650
Put to Call Ratio (PCR) has decreased for strikes: 490 590 680 520
HDFCLIFE options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HDFCLIFE options price for Strike: 570 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 14.05 -19.4% 13.60 0.22% 1.62 Thu 09 Jul, 2026 7.75 16.28% 22.80 2.92% 1.3 Wed 08 Jul, 2026 9.35 11.11% 22.55 -3.36% 1.47 Tue 07 Jul, 2026 16.30 24.74% 12.55 2.9% 1.69 Mon 06 Jul, 2026 14.25 24.54% 16.75 6.99% 2.05 Fri 03 Jul, 2026 15.05 31.77% 15.75 -0.18% 2.39 Thu 02 Jul, 2026 18.00 56.93% 13.25 4.22% 3.15 Wed 01 Jul, 2026 17.40 225.96% 13.85 10.05% 4.75 Tue 30 Jun, 2026 22.35 153.66% 12.00 33.61% 14.07
HDFCLIFE options price for Strike: 575 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 11.65 -11.59% 16.25 -4.55% 0.27 Thu 09 Jul, 2026 6.30 6.15% 25.55 -2.05% 0.25 Wed 08 Jul, 2026 7.60 6.66% 26.15 -13.35% 0.27 Tue 07 Jul, 2026 13.75 94.21% 14.95 5.64% 0.33 Mon 06 Jul, 2026 12.00 4.44% 19.35 16.85% 0.62 Fri 03 Jul, 2026 12.85 11.21% 18.50 15.19% 0.55 Thu 02 Jul, 2026 15.45 68.94% 15.60 51.92% 0.53 Wed 01 Jul, 2026 14.75 98.5% 16.30 126.09% 0.59 Tue 30 Jun, 2026 19.20 64.2% 13.50 27.78% 0.52
HDFCLIFE options price for Strike: 580 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 9.60 -7.23% 19.15 -0.14% 0.32 Thu 09 Jul, 2026 5.10 6.84% 30.15 13.53% 0.3 Wed 08 Jul, 2026 6.25 2.95% 29.90 3.54% 0.28 Tue 07 Jul, 2026 11.50 1.29% 17.80 1.8% 0.28 Mon 06 Jul, 2026 10.00 6.42% 22.35 17.31% 0.28 Fri 03 Jul, 2026 10.65 -1.54% 21.40 22.07% 0.25 Thu 02 Jul, 2026 12.85 16.58% 18.05 35.67% 0.21 Wed 01 Jul, 2026 12.30 359.69% 18.75 10.56% 0.18 Tue 30 Jun, 2026 16.95 119.89% 15.80 19.83% 0.73
HDFCLIFE options price for Strike: 585 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 7.85 -29.9% 22.35 -2.26% 0.6 Thu 09 Jul, 2026 4.10 12.4% 32.85 0.57% 0.43 Wed 08 Jul, 2026 5.15 -32.4% 33.70 -5.88% 0.48 Tue 07 Jul, 2026 9.50 57.94% 20.70 6.25% 0.35 Mon 06 Jul, 2026 8.30 11.48% 26.25 7.98% 0.52 Fri 03 Jul, 2026 8.85 16.86% 24.05 79.12% 0.53 Thu 02 Jul, 2026 10.80 108.8% 20.90 97.83% 0.35 Wed 01 Jul, 2026 10.45 54.32% 22.00 17.95% 0.37 Tue 30 Jun, 2026 14.50 15.71% 18.15 30% 0.48
HDFCLIFE options price for Strike: 590 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 6.35 0% 25.05 -3.5% 0.35 Thu 09 Jul, 2026 3.25 12.66% 38.30 0% 0.36 Wed 08 Jul, 2026 4.10 10.71% 37.65 -0.35% 0.41 Tue 07 Jul, 2026 7.80 1.93% 30.50 0% 0.45 Mon 06 Jul, 2026 6.80 -4.01% 30.50 0% 0.46 Fri 03 Jul, 2026 7.30 11.32% 28.00 4.74% 0.44 Thu 02 Jul, 2026 8.90 22.22% 24.05 31.73% 0.47 Wed 01 Jul, 2026 8.55 165% 25.20 -7.56% 0.44 Tue 30 Jun, 2026 12.30 97.8% 20.75 28.57% 1.25
HDFCLIFE options price for Strike: 595 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 5.05 0.86% 42.00 0% 0.26 Thu 09 Jul, 2026 2.55 20.73% 42.00 0% 0.26 Wed 08 Jul, 2026 3.25 -1.53% 42.00 0% 0.32 Tue 07 Jul, 2026 6.30 7.1% 23.85 0% 0.31 Mon 06 Jul, 2026 5.50 -5.18% 23.85 0% 0.33 Fri 03 Jul, 2026 6.00 11.56% 23.85 0% 0.32 Thu 02 Jul, 2026 7.30 29.1% 23.85 0% 0.35 Wed 01 Jul, 2026 7.90 28.85% 23.85 0% 0.46 Tue 30 Jun, 2026 10.30 38.67% 23.85 110.34% 0.59
HDFCLIFE options price for Strike: 600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 4.10 1.51% 33.35 1.86% 0.24 Thu 09 Jul, 2026 2.05 15.73% 46.80 0% 0.24 Wed 08 Jul, 2026 2.70 0.23% 46.90 0.21% 0.28 Tue 07 Jul, 2026 5.05 -0.98% 31.20 1.26% 0.28 Mon 06 Jul, 2026 4.45 2.25% 37.45 6.94% 0.28 Fri 03 Jul, 2026 4.85 -1.51% 35.30 4.93% 0.26 Thu 02 Jul, 2026 5.95 45.96% 31.20 1.43% 0.25 Wed 01 Jul, 2026 5.65 26.83% 31.55 -0.94% 0.36 Tue 30 Jun, 2026 8.55 35.08% 27.50 7.34% 0.46
HDFCLIFE options price for Strike: 605 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 3.10 4% 28.00 0% 0.02 Thu 09 Jul, 2026 1.60 -14.53% 28.00 0% 0.02 Wed 08 Jul, 2026 2.05 9.35% 28.00 0% 0.02 Tue 07 Jul, 2026 4.05 46.58% 28.00 0% 0.02 Mon 06 Jul, 2026 3.75 15.87% 28.00 0% 0.03 Fri 03 Jul, 2026 4.00 -14.86% 28.00 0% 0.03 Thu 02 Jul, 2026 4.85 0% 28.00 0% 0.03 Wed 01 Jul, 2026 4.55 15.63% 28.00 0% 0.03 Tue 30 Jun, 2026 7.10 16.36% 28.00 0% 0.03
HDFCLIFE options price for Strike: 610 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 2.50 1.98% 41.80 -1.15% 0.07 Thu 09 Jul, 2026 1.30 0.08% 55.30 0% 0.07 Wed 08 Jul, 2026 1.65 -0.08% 55.30 -2.25% 0.07 Tue 07 Jul, 2026 3.15 -1.1% 39.30 -3.26% 0.07 Mon 06 Jul, 2026 2.90 9.45% 44.85 5.75% 0.07 Fri 03 Jul, 2026 3.10 -0.94% 39.25 0% 0.07 Thu 02 Jul, 2026 3.90 2.62% 39.25 4.82% 0.07 Wed 01 Jul, 2026 3.65 0.88% 39.90 3.75% 0.07 Tue 30 Jun, 2026 5.75 0.62% 32.00 5.26% 0.07
HDFCLIFE options price for Strike: 615 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 2.00 -0.88% 38.65 0% 0.04 Thu 09 Jul, 2026 1.05 -2.59% 38.65 0% 0.04 Wed 08 Jul, 2026 1.40 -17.73% 38.65 0% 0.03 Tue 07 Jul, 2026 2.50 4.44% 38.65 0% 0.03 Mon 06 Jul, 2026 2.35 0.37% 38.65 0% 0.03 Fri 03 Jul, 2026 2.60 38.66% 38.65 0% 0.03 Thu 02 Jul, 2026 3.15 77.98% 38.65 0% 0.04 Wed 01 Jul, 2026 3.05 2.83% 38.65 0% 0.07 Tue 30 Jun, 2026 4.90 30.86% 38.65 - 0.08
HDFCLIFE options price for Strike: 620 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 1.55 1.42% 51.45 8.47% 0.18 Thu 09 Jul, 2026 0.85 -10.45% 65.65 0% 0.17 Wed 08 Jul, 2026 1.10 -0.88% 65.65 -6.35% 0.15 Tue 07 Jul, 2026 2.00 13.79% 50.70 0% 0.16 Mon 06 Jul, 2026 1.90 9.78% 50.70 0% 0.18 Fri 03 Jul, 2026 2.05 34.32% 50.70 2.44% 0.2 Thu 02 Jul, 2026 2.60 -8.35% 47.65 0% 0.26 Wed 01 Jul, 2026 2.45 54.65% 47.65 2.5% 0.24 Tue 30 Jun, 2026 3.95 36.48% 41.65 27.66% 0.36
HDFCLIFE options price for Strike: 625 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 1.30 2.33% 36.85 0% 0.01 Thu 09 Jul, 2026 0.75 -5.49% 36.85 0% 0.01 Wed 08 Jul, 2026 0.90 -9% 36.85 0% 0.01 Tue 07 Jul, 2026 1.55 100% 36.85 0% 0.01 Mon 06 Jul, 2026 1.55 -30.56% 36.85 0% 0.02 Fri 03 Jul, 2026 1.75 -27.27% 36.85 0% 0.01 Thu 02 Jul, 2026 2.10 -1% 36.85 0% 0.01 Wed 01 Jul, 2026 2.00 26.58% 36.85 0% 0.01 Tue 30 Jun, 2026 3.15 97.5% 36.85 0% 0.01
HDFCLIFE options price for Strike: 630 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 0.95 -0.12% 60.00 0% 0.08 Thu 09 Jul, 2026 0.55 -1.31% 60.00 0% 0.08 Wed 08 Jul, 2026 0.70 -1.18% 60.00 0% 0.08 Tue 07 Jul, 2026 1.20 1.43% 60.00 0% 0.08 Mon 06 Jul, 2026 1.20 -8.52% 60.00 0% 0.08 Fri 03 Jul, 2026 1.35 75.62% 60.00 0% 0.07 Thu 02 Jul, 2026 1.65 291.73% 56.15 135.71% 0.13 Wed 01 Jul, 2026 1.60 3.91% 51.30 0% 0.21 Tue 30 Jun, 2026 2.60 19.63% 51.30 7.69% 0.22
HDFCLIFE options price for Strike: 635 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 0.80 0% 33.55 - - Thu 09 Jul, 2026 0.45 -0.41% 33.55 - - Wed 08 Jul, 2026 0.75 -0.21% 33.55 - - Tue 07 Jul, 2026 1.05 0% 33.55 - - Mon 06 Jul, 2026 0.75 0.41% 33.55 - - Fri 03 Jul, 2026 1.00 -2.23% 33.55 - - Thu 02 Jul, 2026 1.40 1.86% 33.55 - - Wed 01 Jul, 2026 1.30 1143.59% 33.55 - - Tue 30 Jun, 2026 2.20 18.18% 33.55 - -
HDFCLIFE options price for Strike: 640 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 0.65 -2.25% 55.00 0% 0.03 Thu 09 Jul, 2026 0.50 -0.61% 55.00 0% 0.02 Wed 08 Jul, 2026 0.50 0.41% 55.00 0% 0.02 Tue 07 Jul, 2026 0.80 0.82% 55.00 0% 0.02 Mon 06 Jul, 2026 0.85 157.98% 55.00 0% 0.02 Fri 03 Jul, 2026 1.00 97.89% 55.00 0% 0.06 Thu 02 Jul, 2026 1.05 17.28% 55.00 0% 0.13 Wed 01 Jul, 2026 1.25 -30.77% 55.00 0% 0.15 Tue 30 Jun, 2026 1.95 -17.02% 55.00 0% 0.1
HDFCLIFE options price for Strike: 645 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 0.50 -7.84% 65.70 0% 0.23 Thu 09 Jul, 2026 0.50 -15% 65.70 0% 0.22 Wed 08 Jul, 2026 0.40 0% 65.70 0% 0.18 Tue 07 Jul, 2026 0.65 0% 65.70 0% 0.18 Mon 06 Jul, 2026 0.70 -4.76% 65.70 0% 0.18 Fri 03 Jul, 2026 1.65 0% 65.70 0% 0.17 Thu 02 Jul, 2026 1.65 0% 65.70 0% 0.17 Wed 01 Jul, 2026 1.65 0% 65.70 0% 0.17 Tue 30 Jun, 2026 1.65 -34.38% 65.70 120% 0.17
HDFCLIFE options price for Strike: 650 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 0.55 0.16% 78.65 4% 0.25 Thu 09 Jul, 2026 0.40 -3.13% 80.55 0% 0.24 Wed 08 Jul, 2026 0.45 0.95% 80.55 1.35% 0.24 Tue 07 Jul, 2026 0.70 -10.1% 77.70 0% 0.23 Mon 06 Jul, 2026 0.70 -3.7% 77.70 2.07% 0.21 Fri 03 Jul, 2026 0.70 55.98% 80.15 -0.68% 0.2 Thu 02 Jul, 2026 0.90 7.09% 77.00 13.18% 0.31 Wed 01 Jul, 2026 0.85 26.3% 68.85 0% 0.3 Tue 30 Jun, 2026 1.30 5.49% 68.85 84.29% 0.37
HDFCLIFE options price for Strike: 655 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 0.35 0% 46.00 - - Thu 09 Jul, 2026 0.35 11.11% 46.00 - - Wed 08 Jul, 2026 0.95 0% 46.00 - - Tue 07 Jul, 2026 0.95 0% 46.00 - - Mon 06 Jul, 2026 0.95 0% 46.00 - - Fri 03 Jul, 2026 0.95 0% 46.00 - - Thu 02 Jul, 2026 0.95 0% 46.00 - - Wed 01 Jul, 2026 0.95 0% 46.00 - - Tue 30 Jun, 2026 0.95 -21.74% 46.00 - -
HDFCLIFE options price for Strike: 660 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 0.35 -5.63% 88.55 33.33% 0.06 Thu 09 Jul, 2026 0.30 0% 60.35 0% 0.04 Wed 08 Jul, 2026 0.30 -1.39% 60.35 0% 0.04 Tue 07 Jul, 2026 0.45 -12.2% 60.35 0% 0.04 Mon 06 Jul, 2026 0.50 0% 60.35 0% 0.04 Fri 03 Jul, 2026 0.55 7.89% 60.35 0% 0.04 Thu 02 Jul, 2026 0.70 4.11% 60.35 0% 0.04 Wed 01 Jul, 2026 0.60 17.74% 60.35 0% 0.04 Tue 30 Jun, 2026 1.00 -10.14% 60.35 0% 0.05
HDFCLIFE options price for Strike: 665 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 1.80 - 52.95 - - Tue 30 Jun, 2026 1.80 - 52.95 - - Mon 29 Jun, 2026 1.80 - 52.95 - - Thu 25 Jun, 2026 1.80 0% 52.95 - - Wed 24 Jun, 2026 2.00 100% 52.95 - - Tue 23 Jun, 2026 2.20 0% 52.95 - - Mon 22 Jun, 2026 2.20 0% 52.95 - - Fri 19 Jun, 2026 2.20 0% 52.95 - - Thu 18 Jun, 2026 2.20 - 52.95 - -
HDFCLIFE options price for Strike: 670 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 0.25 0% 98.90 0% 0.45 Thu 09 Jul, 2026 0.25 -6.38% 115.40 0% 0.45 Wed 08 Jul, 2026 0.30 -9.62% 115.40 0% 0.43 Tue 07 Jul, 2026 0.40 -5.45% 100.90 0% 0.38 Mon 06 Jul, 2026 0.35 0% 100.90 0% 0.36 Fri 03 Jul, 2026 0.40 0% 94.75 0% 0.36 Thu 02 Jul, 2026 0.55 0% 94.75 0% 0.36 Wed 01 Jul, 2026 0.40 1.85% 79.00 0% 0.36 Tue 30 Jun, 2026 0.70 -12.9% 79.00 0% 0.37
HDFCLIFE options price for Strike: 680 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 0.20 -8.57% 110.10 -15.38% 0.34 Thu 09 Jul, 2026 0.20 -5.41% 99.00 0% 0.37 Wed 08 Jul, 2026 0.35 0% 99.00 0% 0.35 Tue 07 Jul, 2026 0.35 0% 99.00 0% 0.35 Mon 06 Jul, 2026 0.35 0% 99.00 0% 0.35 Fri 03 Jul, 2026 0.35 0% 99.00 0% 0.35 Thu 02 Jul, 2026 0.45 5.71% 99.00 0% 0.35 Wed 01 Jul, 2026 0.45 0% 99.00 0% 0.37 Tue 30 Jun, 2026 0.50 -5.41% 99.00 18.18% 0.37
HDFCLIFE options price for Strike: 690 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 0.20 0% 108.00 0% 2.5 Thu 09 Jul, 2026 0.20 0% 108.00 0% 2.5 Wed 08 Jul, 2026 0.20 -50% 108.00 0% 2.5 Tue 07 Jul, 2026 0.25 -20% 108.00 0% 1.25 Mon 06 Jul, 2026 0.30 0% 108.00 0% 1 Fri 03 Jul, 2026 0.30 -16.67% 108.00 0% 1 Thu 02 Jul, 2026 1.25 0% 108.00 0% 0.83 Wed 01 Jul, 2026 1.25 0% 108.00 0% 0.83 Tue 30 Jun, 2026 1.25 0% 108.00 400% 0.83
HDFCLIFE options price for Strike: 700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 0.15 -3.7% 130.00 -0.49% 0.87 Thu 09 Jul, 2026 0.15 4.29% 125.95 0% 0.84 Wed 08 Jul, 2026 0.25 -4.12% 125.95 0% 0.88 Tue 07 Jul, 2026 0.25 -10% 125.95 3.03% 0.84 Mon 06 Jul, 2026 0.25 -3.57% 129.90 0% 0.73 Fri 03 Jul, 2026 0.25 -9.09% 129.90 3.13% 0.71 Thu 02 Jul, 2026 0.30 -3.75% 122.50 0% 0.62 Wed 01 Jul, 2026 0.30 -0.93% 122.50 12.28% 0.6 Tue 30 Jun, 2026 0.40 -4.44% 116.50 55.45% 0.53
HDFCLIFE options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HDFCLIFE options price for Strike: 565 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 16.50 -7% 11.15 3.11% 1.1 Thu 09 Jul, 2026 9.45 60.81% 19.85 43.9% 0.99 Wed 08 Jul, 2026 11.05 43.23% 19.85 -0.4% 1.11 Tue 07 Jul, 2026 19.05 -6.06% 10.40 -6.08% 1.59 Mon 06 Jul, 2026 16.65 139.13% 14.20 32.83% 1.59 Fri 03 Jul, 2026 17.45 97.14% 13.35 26.92% 2.87 Thu 02 Jul, 2026 20.75 59.09% 11.15 32.2% 4.46 Wed 01 Jul, 2026 20.20 214.29% 11.85 210.53% 5.36 Tue 30 Jun, 2026 16.10 0% 10.00 216.67% 5.43
HDFCLIFE options price for Strike: 560 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 19.40 -20.77% 9.05 16.87% 1.31 Thu 09 Jul, 2026 11.45 138.44% 16.95 35.83% 0.89 Wed 08 Jul, 2026 13.40 30.08% 16.65 5.96% 1.56 Tue 07 Jul, 2026 22.10 -9.92% 8.50 -3.62% 1.92 Mon 06 Jul, 2026 19.40 66.88% 11.90 14.36% 1.79 Fri 03 Jul, 2026 20.30 18.94% 11.25 7.87% 2.62 Thu 02 Jul, 2026 23.95 24.53% 9.30 25.33% 2.89 Wed 01 Jul, 2026 23.60 30.86% 9.85 35.11% 2.87 Tue 30 Jun, 2026 28.75 10.96% 8.65 22.95% 2.78
HDFCLIFE options price for Strike: 555 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 22.50 -36.86% 7.40 28.24% 1.72 Thu 09 Jul, 2026 13.75 174.19% 14.20 42.11% 0.85 Wed 08 Jul, 2026 15.80 52.46% 14.40 -12.64% 1.63 Tue 07 Jul, 2026 25.45 29.79% 6.85 13.73% 2.85 Mon 06 Jul, 2026 22.00 95.83% 9.90 27.5% 3.26 Fri 03 Jul, 2026 23.65 26.32% 9.25 17.65% 5 Thu 02 Jul, 2026 27.25 0% 7.70 54.55% 5.37 Wed 01 Jul, 2026 26.60 137.5% 8.30 53.49% 3.47 Tue 30 Jun, 2026 33.10 33.33% 7.15 65.38% 5.38
HDFCLIFE options price for Strike: 550 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 25.95 -33.66% 5.70 3.14% 3.26 Thu 09 Jul, 2026 16.25 52.99% 11.85 15.57% 2.1 Wed 08 Jul, 2026 18.65 1.13% 12.15 2.9% 2.78 Tue 07 Jul, 2026 29.05 -1.85% 5.40 -4.61% 2.73 Mon 06 Jul, 2026 25.50 6.3% 8.05 9.52% 2.81 Fri 03 Jul, 2026 27.00 -0.78% 7.70 2.06% 2.73 Thu 02 Jul, 2026 31.00 24.88% 6.35 13.93% 2.65 Wed 01 Jul, 2026 30.30 27.33% 6.95 13.09% 2.91 Tue 30 Jun, 2026 36.00 3.87% 6.30 54.55% 3.27
HDFCLIFE options price for Strike: 545 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 83.15 - 4.55 -5.79% - Thu 09 Jul, 2026 83.15 - 9.55 -4.72% - Wed 08 Jul, 2026 83.15 - 9.95 8.55% - Tue 07 Jul, 2026 83.15 - 4.20 15.84% - Mon 06 Jul, 2026 83.15 - 6.70 3.06% - Fri 03 Jul, 2026 83.15 - 6.20 32.43% - Thu 02 Jul, 2026 83.15 - 5.20 5.71% - Wed 01 Jul, 2026 83.15 - 5.40 -1.41% - Tue 30 Jun, 2026 83.15 - 5.50 9.23% -
HDFCLIFE options price for Strike: 540 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 33.50 15.38% 3.40 5.52% 5.67 Thu 09 Jul, 2026 21.90 37.65% 7.70 10.02% 6.2 Wed 08 Jul, 2026 24.55 26.87% 7.90 31.27% 7.75 Tue 07 Jul, 2026 36.55 63.41% 3.20 42.61% 7.49 Mon 06 Jul, 2026 32.30 - 5.30 44.26% 8.59 Fri 03 Jul, 2026 42.40 - 4.95 24.49% - Thu 02 Jul, 2026 42.40 - 4.25 18.07% - Wed 01 Jul, 2026 42.40 - 4.70 22.96% - Tue 30 Jun, 2026 42.40 0% 4.45 50% -
HDFCLIFE options price for Strike: 535 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 91.95 - 2.55 -2.4% - Thu 09 Jul, 2026 91.95 - 6.05 9.87% - Wed 08 Jul, 2026 91.95 - 6.45 2.7% - Tue 07 Jul, 2026 91.95 - 2.40 -6.92% - Mon 06 Jul, 2026 91.95 - 4.20 19.55% - Fri 03 Jul, 2026 91.95 - 3.90 9.02% - Thu 02 Jul, 2026 91.95 - 3.25 -1.61% - Wed 01 Jul, 2026 91.95 - 3.85 -24.39% - Tue 30 Jun, 2026 91.95 - 3.70 32.26% -
HDFCLIFE options price for Strike: 530 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 42.20 25% 2.00 6.78% 19.52 Thu 09 Jul, 2026 29.65 - 4.80 13.68% 22.85 Wed 08 Jul, 2026 75.75 - 5.20 3.34% - Tue 07 Jul, 2026 75.75 - 1.80 -13.56% - Mon 06 Jul, 2026 75.75 - 3.30 14.21% - Fri 03 Jul, 2026 75.75 - 3.05 18.67% - Thu 02 Jul, 2026 75.75 - 2.60 67.68% - Wed 01 Jul, 2026 75.75 - 3.10 78.38% - Tue 30 Jun, 2026 75.75 - 3.05 30.59% -
HDFCLIFE options price for Strike: 525 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 33.60 0% 1.45 -20.41% 39 Thu 09 Jul, 2026 33.60 0% 3.70 21.29% 49 Wed 08 Jul, 2026 33.60 150% 4.30 49.63% 40.4 Tue 07 Jul, 2026 54.15 0% 1.35 -25% 67.5 Mon 06 Jul, 2026 54.15 0% 2.45 56.52% 90 Fri 03 Jul, 2026 54.15 0% 2.30 53.33% 57.5 Thu 02 Jul, 2026 54.15 - 2.10 -6.25% 37.5 Wed 01 Jul, 2026 35.55 - 2.15 14.29% - Tue 30 Jun, 2026 35.55 - 2.15 18.64% -
HDFCLIFE options price for Strike: 520 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 49.05 0% 1.10 -22.78% 139 Thu 09 Jul, 2026 49.05 0% 2.80 31.39% 180 Wed 08 Jul, 2026 49.05 0% 3.25 50.55% 137 Tue 07 Jul, 2026 49.05 0% 0.95 8.33% 91 Mon 06 Jul, 2026 49.05 0% 1.85 2.44% 84 Fri 03 Jul, 2026 49.05 0% 1.75 10.81% 82 Thu 02 Jul, 2026 49.05 0% 1.60 0% 74 Wed 01 Jul, 2026 49.05 0% 1.95 42.31% 74 Tue 30 Jun, 2026 49.05 0% 2.00 57.58% 52
HDFCLIFE options price for Strike: 515 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 110.35 - 0.75 -0.77% - Thu 09 Jul, 2026 110.35 - 2.05 1.9% - Wed 08 Jul, 2026 110.35 - 2.45 -0.11% - Tue 07 Jul, 2026 110.35 - 0.65 0.56% - Mon 06 Jul, 2026 110.35 - 1.40 -0.11% - Fri 03 Jul, 2026 110.35 - 1.25 0.11% - Thu 02 Jul, 2026 110.35 - 1.20 88.96% - Wed 01 Jul, 2026 110.35 - 1.55 2142.86% - Tue 30 Jun, 2026 110.35 - 1.95 40% -
HDFCLIFE options price for Strike: 510 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 63.90 0% 0.55 3.32% 2.88 Thu 09 Jul, 2026 63.90 0% 1.55 -0.91% 2.79 Wed 08 Jul, 2026 63.90 0% 1.85 36.32% 2.82 Tue 07 Jul, 2026 63.90 0.32% 0.50 0.31% 2.07 Mon 06 Jul, 2026 59.00 0% 1.00 70.63% 2.07 Fri 03 Jul, 2026 59.00 2.3% 1.00 37700% 1.21 Thu 02 Jul, 2026 65.55 - 1.25 - 0 Wed 01 Jul, 2026 92.05 - 1.25 - - Tue 30 Jun, 2026 92.05 - 1.25 - -
HDFCLIFE options price for Strike: 505 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 119.80 - 0.80 - - Thu 09 Jul, 2026 119.80 - 0.80 - - Wed 08 Jul, 2026 119.80 - 0.80 - - Tue 07 Jul, 2026 119.80 - 0.80 - - Wed 01 Jul, 2026 119.80 - 0.80 - - Tue 30 Jun, 2026 119.80 - 0.80 - - Mon 29 Jun, 2026 119.80 - 0.80 - - Thu 25 Jun, 2026 119.80 - 0.80 - - Wed 24 Jun, 2026 119.80 - 0.80 - -
HDFCLIFE options price for Strike: 500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 70.00 0% 0.35 -8.48% 136.67 Thu 09 Jul, 2026 55.75 0% 0.85 48.34% 149.33 Wed 08 Jul, 2026 105.00 0% 1.00 24.28% 100.67 Tue 07 Jul, 2026 105.00 0% 0.30 4.29% 81 Mon 06 Jul, 2026 105.00 0% 0.60 0.43% 77.67 Fri 03 Jul, 2026 105.00 0% 0.65 3.11% 77.33 Thu 02 Jul, 2026 105.00 0% 0.65 5.63% 75 Wed 01 Jul, 2026 105.00 0% 0.80 134.07% 71 Tue 30 Jun, 2026 105.00 0% 0.95 133.33% 30.33
HDFCLIFE options price for Strike: 495 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 129.45 - 0.50 - - Thu 09 Jul, 2026 129.45 - 0.50 - - Wed 01 Jul, 2026 129.45 - 0.50 - - Tue 30 Jun, 2026 129.45 - 0.50 - - Mon 29 Jun, 2026 129.45 - 0.50 - - Thu 25 Jun, 2026 129.45 - 0.50 - - Wed 24 Jun, 2026 129.45 - 0.50 - - Tue 23 Jun, 2026 129.45 - 0.50 - - Mon 22 Jun, 2026 129.45 - 0.50 - -
HDFCLIFE options price for Strike: 490 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 84.00 0% 0.25 -14.29% 0.24 Thu 09 Jul, 2026 84.00 0% 0.55 0% 0.28 Wed 08 Jul, 2026 84.00 0% 0.55 40% 0.28 Tue 07 Jul, 2026 84.00 - 0.40 400% 0.2 Mon 06 Jul, 2026 109.65 - 0.50 0% - Fri 03 Jul, 2026 109.65 - 0.50 0% - Thu 02 Jul, 2026 109.65 - 0.50 - - Wed 01 Jul, 2026 109.65 - 2.45 - - Tue 30 Jun, 2026 109.65 - 2.45 - -
HDFCLIFE options price for Strike: 485 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 139.15 - 0.30 - - Tue 30 Jun, 2026 139.15 - 0.30 - - Mon 29 Jun, 2026 139.15 - 0.30 - - Thu 25 Jun, 2026 139.15 - 0.30 - - Wed 24 Jun, 2026 139.15 - 0.30 - - Tue 23 Jun, 2026 139.15 - 0.30 - - Mon 22 Jun, 2026 139.15 - 0.30 - - Fri 19 Jun, 2026 139.15 - 0.30 - - Thu 18 Jun, 2026 139.15 - 0.30 - -
HDFCLIFE options price for Strike: 480 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 92.85 0% 0.25 0% 11 Thu 09 Jul, 2026 92.85 0% 0.20 -45% 11 Wed 08 Jul, 2026 92.85 0% 0.85 0% 20 Tue 07 Jul, 2026 92.85 - 0.30 233.33% 20 Mon 06 Jul, 2026 118.75 - 0.40 0% - Fri 03 Jul, 2026 118.75 - 0.40 0% - Thu 02 Jul, 2026 118.75 - 0.25 500% - Wed 01 Jul, 2026 118.75 - 0.50 - - Tue 30 Jun, 2026 118.75 - 1.75 - -
HDFCLIFE options price for Strike: 470 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 99.70 -33.33% 1.20 - - Thu 09 Jul, 2026 85.00 0% 1.20 - - Wed 08 Jul, 2026 85.00 - 1.20 - - Tue 07 Jul, 2026 128.10 - 1.20 - - Wed 01 Jul, 2026 128.10 - 1.20 - - Tue 30 Jun, 2026 128.10 - 1.20 - - Mon 29 Jun, 2026 128.10 - 1.20 - - Thu 25 Jun, 2026 128.10 - 1.20 - - Wed 24 Jun, 2026 128.10 - 1.20 - -
HDFCLIFE options price for Strike: 460 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 137.55 - 0.80 - - Wed 01 Jul, 2026 137.55 - 0.80 - - Tue 30 Jun, 2026 137.55 - 0.80 - - Mon 29 Jun, 2026 137.55 - 0.80 - - Thu 25 Jun, 2026 137.55 - 0.80 - - Wed 24 Jun, 2026 137.55 - 0.80 - - Tue 23 Jun, 2026 137.55 - 0.80 - - Mon 22 Jun, 2026 137.55 - 0.80 - - Fri 19 Jun, 2026 137.55 - 0.80 - -
Videos related to: HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
VIDEO
Hindi Video Most Important Stock Market Video. No Success Without This Formula
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
