ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice

HDFCLIFE Call Put options target price & charts for Hdfc Stand Life In Co Ltd

HDFCLIFE - Share Hdfc Stand Life In Co Ltd trades in NSE

Lot size for HDFC LIFE INS CO LTD HDFCLIFE is 1100

  HDFCLIFE Most Active Call Put Options If you want a more indepth option chain analysis of Hdfc Stand Life In Co Ltd, then click here

 

Available expiries for HDFCLIFE

HDFCLIFE Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

HDFCLIFE SPOT Price: 732.55 as on 16 Jan, 2026

Hdfc Stand Life In Co Ltd (HDFCLIFE) target & price

HDFCLIFE Target Price
Target up: 754.85
Target up: 743.7
Target up: 737.28
Target down: 730.85
Target down: 719.7
Target down: 713.28
Target down: 706.85

Date Close Open High Low Volume
16 Fri Jan 2026732.55740.10742.00718.009.86 M
14 Wed Jan 2026743.20742.00753.75741.852.91 M
13 Tue Jan 2026748.50750.10757.70742.601.82 M
12 Mon Jan 2026754.65750.35766.50750.351.77 M
09 Fri Jan 2026749.90758.20760.75747.703.27 M
08 Thu Jan 2026758.15773.00774.35752.651.99 M
07 Wed Jan 2026772.35778.00779.90769.501.35 M
06 Tue Jan 2026777.85754.20779.90754.202.9 M
HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice

Maximum CALL writing has been for strikes: 780 770 800 These will serve as resistance

Maximum PUT writing has been for strikes: 730 700 720 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 770 780 790 800

Put to Call Ratio (PCR) has decreased for strikes: 730 720 740 750

HDFCLIFE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20266.90168.42%12.40-23.9%0.65
Wed 14 Jan, 202617.50107.27%11.7531.74%2.29
Tue 13 Jan, 202621.652.8%10.45-0.75%3.61
Mon 12 Jan, 202626.2521.59%8.250.5%3.74
Fri 09 Jan, 202621.60-3.3%10.706.99%4.52
Thu 08 Jan, 202628.00-15.74%7.50-10.58%4.09
Wed 07 Jan, 202639.15-3.57%4.154.79%3.85
Tue 06 Jan, 202642.80-15.79%3.805.59%3.54
Mon 05 Jan, 202629.050.76%6.6022.08%2.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20263.807.3%19.10-47.11%0.65
Wed 14 Jan, 202612.2532.17%16.60-6.61%1.32
Tue 13 Jan, 202615.5053.1%14.651.06%1.86
Mon 12 Jan, 202619.30-7.16%12.0015.31%2.82
Fri 09 Jan, 202615.6524.5%14.901.6%2.27
Thu 08 Jan, 202622.00-0.98%10.85-3.18%2.78
Wed 07 Jan, 202631.400.74%6.15-0.09%2.85
Tue 06 Jan, 202634.75-12.15%5.6015.03%2.87
Mon 05 Jan, 202622.30-13.99%9.55-3.9%2.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20262.0518.26%27.75-13.52%0.41
Wed 14 Jan, 20268.4513.42%22.85-0.65%0.56
Tue 13 Jan, 202610.9513.06%20.00-13.2%0.64
Mon 12 Jan, 202614.1027.06%16.5015.96%0.84
Fri 09 Jan, 202611.1042.04%20.20-7.67%0.92
Thu 08 Jan, 202616.1537.72%14.95-2.35%1.41
Wed 07 Jan, 202623.90-2.29%9.10-2.16%1.99
Tue 06 Jan, 202627.30-27.84%8.1012.08%1.99
Mon 05 Jan, 202616.10-30.71%13.5515%1.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261.25-6.35%36.85-30.67%0.17
Wed 14 Jan, 20265.756.17%30.25-10.07%0.22
Tue 13 Jan, 20267.503.08%25.45-1.42%0.27
Mon 12 Jan, 20269.80-0.97%22.300.48%0.28
Fri 09 Jan, 20267.500.2%26.35-14.43%0.27
Thu 08 Jan, 202611.451.86%20.15-23.48%0.32
Wed 07 Jan, 202617.953.57%12.751.9%0.43
Tue 06 Jan, 202620.70-3.06%11.60177.97%0.43
Mon 05 Jan, 202611.402.74%18.55129.29%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.903.82%46.65-1.24%0.11
Wed 14 Jan, 20263.855.47%38.30-20.98%0.11
Tue 13 Jan, 20264.853.98%32.50-0.65%0.15
Mon 12 Jan, 20266.65-1.78%29.25-2.85%0.16
Fri 09 Jan, 20265.052.23%34.40-11.73%0.16
Thu 08 Jan, 20267.902.45%26.80-16.16%0.19
Wed 07 Jan, 202613.100.21%17.85-2.29%0.23
Tue 06 Jan, 202615.20-2.55%16.05320.19%0.23
Mon 05 Jan, 20267.60361.39%25.2019.54%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.65-8.21%46.050%0.06
Wed 14 Jan, 20262.653.66%46.050%0.05
Tue 13 Jan, 20263.3513.31%42.400%0.05
Mon 12 Jan, 20264.35-0.73%42.400%0.06
Fri 09 Jan, 20263.35-0.6%42.40-21.88%0.06
Thu 08 Jan, 20265.304.67%34.05-11.11%0.08
Wed 07 Jan, 20269.15-9.27%23.20-12.2%0.09
Tue 06 Jan, 202610.90114.74%21.80446.67%0.09
Mon 05 Jan, 20265.1023.71%39.250%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.553.28%64.90-10.81%0.07
Wed 14 Jan, 20261.905.51%55.200%0.09
Tue 13 Jan, 20262.25-0.9%49.60-1.77%0.09
Mon 12 Jan, 20262.857.45%45.650.89%0.09
Fri 09 Jan, 20262.204.01%41.550%0.1
Thu 08 Jan, 20263.55-5.1%41.55-6.67%0.1
Wed 07 Jan, 20266.209.68%30.800%0.1
Tue 06 Jan, 20267.6020.05%28.10-0.83%0.11
Mon 05 Jan, 20263.401.62%40.9513.08%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.40-12.33%54.600%0.06
Wed 14 Jan, 20261.4542.67%54.600%0.05
Tue 13 Jan, 20261.55-1.29%54.600%0.08
Mon 12 Jan, 20261.85-5.18%54.6026.32%0.08
Fri 09 Jan, 20261.45-3.81%39.800%0.06
Thu 08 Jan, 20262.252.4%39.800%0.06
Wed 07 Jan, 20264.1523.79%39.80111.11%0.06
Tue 06 Jan, 20265.1555.49%44.500%0.03
Mon 05 Jan, 20262.2521.83%44.500%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.30-9.42%58.500%0.01
Wed 14 Jan, 20261.050.52%58.500%0.01
Tue 13 Jan, 20261.00-1.19%58.500%0.01
Mon 12 Jan, 20261.300.51%58.500%0.01
Fri 09 Jan, 20261.000.52%58.500%0.01
Thu 08 Jan, 20261.50-5.52%58.50-16.67%0.01
Wed 07 Jan, 20262.9019.61%46.35200%0.01
Tue 06 Jan, 20263.459.34%51.500%0
Mon 05 Jan, 20261.550.21%51.500%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.25-8.81%67.95--
Wed 14 Jan, 20260.85-0.37%67.95--
Tue 13 Jan, 20260.700%67.95--
Mon 12 Jan, 20260.85-0.18%67.95--
Fri 09 Jan, 20260.65-0.18%67.95--
Thu 08 Jan, 20260.953.58%67.95--
Wed 07 Jan, 20261.75-1.85%67.95--
Tue 06 Jan, 20262.354.45%67.95--
Mon 05 Jan, 20261.101.17%67.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.20-1.56%95.000%0.01
Wed 14 Jan, 20260.65-0.22%95.000%0.01
Tue 13 Jan, 20260.55-2.8%95.000%0.01
Mon 12 Jan, 20260.700.87%95.000%0.01
Fri 09 Jan, 20260.50-2.13%95.000%0.01
Thu 08 Jan, 20260.70-1.67%95.000%0.01
Wed 07 Jan, 20261.150.21%95.000%0.01
Tue 06 Jan, 20261.552.58%95.000%0.01
Mon 05 Jan, 20260.804.03%95.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.100.15%69.900%0.04
Wed 14 Jan, 20260.50-0.3%69.900%0.04
Tue 13 Jan, 20260.45-4.96%69.900%0.04
Mon 12 Jan, 20260.600.28%69.900%0.03
Fri 09 Jan, 20260.40-1.95%69.900%0.03
Thu 08 Jan, 20260.50-2.85%69.900%0.03
Wed 07 Jan, 20260.8088.27%69.900%0.03
Tue 06 Jan, 20261.10206.25%69.909.09%0.06
Mon 05 Jan, 20260.6525.49%104.200%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.2018.18%103.800%0.04
Wed 14 Jan, 20260.500%103.800%0.05
Tue 13 Jan, 20260.6510%103.800%0.05
Mon 12 Jan, 20260.506.38%103.800%0.05
Fri 09 Jan, 20260.500%103.800%0.05
Thu 08 Jan, 20260.50-103.800%0.05
Wed 07 Jan, 20268.95-103.800%-
Tue 06 Jan, 20268.95-103.800%-
Mon 05 Jan, 20268.95-103.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20256.05-100.40--
Tue 30 Dec, 20256.05-100.40--
Mon 29 Dec, 20256.05-100.40--
Fri 26 Dec, 20256.05-100.40--
Wed 24 Dec, 20256.05-100.40--
Tue 23 Dec, 20256.05-100.40--
Mon 22 Dec, 20256.05-100.40--
Fri 19 Dec, 20256.05-100.40--
Thu 18 Dec, 20256.05-100.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.150%131.000%0.78
Wed 14 Jan, 20260.150%131.000%0.78
Tue 13 Jan, 20260.150%131.000%0.78
Mon 12 Jan, 20260.150%131.000%0.78
Fri 09 Jan, 20260.150%131.000%0.78
Thu 08 Jan, 20260.150%131.000%0.78
Wed 07 Jan, 20260.150%131.000%0.78
Tue 06 Jan, 20260.150%131.000%0.78
Mon 05 Jan, 20260.150%131.000%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.15-22.22%143.90--
Wed 14 Jan, 20260.252.86%143.90--
Tue 13 Jan, 20260.252.94%143.90--
Mon 12 Jan, 20260.209.68%143.90--
Fri 09 Jan, 20260.2019.23%143.90--
Thu 08 Jan, 20260.200%143.90--
Wed 07 Jan, 20260.2513.04%143.90--
Tue 06 Jan, 20260.3521.05%143.90--
Mon 05 Jan, 20260.150%143.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.205.26%--
Wed 14 Jan, 20260.25-9.52%--
Tue 13 Jan, 20260.10-6.67%--
Mon 12 Jan, 20260.2512.5%--
Fri 09 Jan, 20260.202.56%--
Thu 08 Jan, 20260.1569.57%--
Wed 07 Jan, 20260.204.55%--
Tue 06 Jan, 20260.2057.14%--
Mon 05 Jan, 20260.200%--

HDFCLIFE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202611.851075.61%7.4569.55%1.79
Wed 14 Jan, 202623.8532.26%8.0011.14%12.41
Tue 13 Jan, 202627.0010.71%7.10-2.35%14.77
Mon 12 Jan, 202633.053.7%5.70-4.29%16.75
Fri 09 Jan, 202627.853.85%7.351.66%18.15
Thu 08 Jan, 202636.30-25.71%5.052.99%18.54
Wed 07 Jan, 202645.70-7.89%2.709.09%13.37
Tue 06 Jan, 202650.95-9.52%2.6519.17%11.29
Mon 05 Jan, 202637.05-19.23%4.450.84%8.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202618.70640%4.0568.52%4.7
Wed 14 Jan, 202640.350%5.4518%20.65
Tue 13 Jan, 202640.3511.11%4.654.17%17.5
Mon 12 Jan, 202641.4038.46%3.8510.89%18.67
Fri 09 Jan, 202644.400%4.95-7.9%23.31
Thu 08 Jan, 202644.4018.18%3.402.49%25.31
Wed 07 Jan, 202660.500%1.800.94%29.18
Tue 06 Jan, 202660.5083.33%1.803.58%28.91
Mon 05 Jan, 202645.350%3.00-6.12%51.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202627.10157.89%2.3585.96%13.51
Wed 14 Jan, 202649.950%3.4516.72%18.74
Tue 13 Jan, 202649.950%3.105.54%16.05
Mon 12 Jan, 202649.9518.75%2.554.71%15.21
Fri 09 Jan, 202644.3033.33%3.258.24%17.25
Thu 08 Jan, 202649.250%2.20-3.77%21.25
Wed 07 Jan, 202649.250%1.200%22.08
Tue 06 Jan, 202649.250%1.3043.24%22.08
Mon 05 Jan, 202649.250%2.003.93%15.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202635.8516.82%1.0014.35%3.19
Wed 14 Jan, 202647.758.08%2.2512.42%3.26
Tue 13 Jan, 202649.6041.43%2.005.98%3.13
Mon 12 Jan, 202658.95-2.1%1.65-3.15%4.18
Fri 09 Jan, 202679.850%2.05-8.48%4.22
Thu 08 Jan, 202679.850%1.405.94%4.62
Wed 07 Jan, 202679.850%0.7579.54%4.36
Tue 06 Jan, 202679.850.7%0.90-1.42%2.43
Mon 05 Jan, 202664.00-0.7%1.252.03%2.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202689.20-0.603.24%-
Wed 14 Jan, 202689.20-1.455.26%-
Tue 13 Jan, 202689.20-1.2014.54%-
Mon 12 Jan, 202689.20-1.10-0.35%-
Fri 09 Jan, 202689.20-1.304.43%-
Thu 08 Jan, 202689.20-0.909.27%-
Wed 07 Jan, 202689.20-0.500%-
Tue 06 Jan, 202689.20-0.65-0.4%-
Mon 05 Jan, 202689.20-0.80-0.4%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202687.35-0.3543.58%-
Wed 14 Jan, 202687.35-0.95-8.07%-
Tue 13 Jan, 202687.35-0.850.63%-
Mon 12 Jan, 202687.35-0.700.31%-
Fri 09 Jan, 202687.35-0.8521.76%-
Thu 08 Jan, 202687.35-0.650.38%-
Wed 07 Jan, 202687.35-0.30-0.38%-
Tue 06 Jan, 202687.35-0.45-4.38%-
Mon 05 Jan, 202687.35-0.50-3.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026106.60-0.3036.48%-
Wed 14 Jan, 2026106.60-0.6058.5%-
Tue 13 Jan, 2026106.60-0.5510.53%-
Mon 12 Jan, 2026106.60-0.400%-
Fri 09 Jan, 2026106.60-0.60-1.48%-
Thu 08 Jan, 2026106.60-0.50-3.57%-
Wed 07 Jan, 2026106.60-0.35-5.41%-
Tue 06 Jan, 2026106.60-0.40-22.92%-
Mon 05 Jan, 2026106.60-0.40-1.03%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026105.350%6.40--
Wed 14 Jan, 2026105.350%6.40--
Tue 13 Jan, 2026105.350%6.40--
Mon 12 Jan, 2026105.350%6.40--
Fri 09 Jan, 2026105.350%6.40--
Thu 08 Jan, 2026105.350%6.40--
Wed 07 Jan, 2026105.350%6.40--
Tue 06 Jan, 2026105.350%6.40--
Mon 05 Jan, 2026105.350%6.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026120.55-3.90--
Wed 14 Jan, 2026120.55-3.90--
Tue 13 Jan, 2026120.55-3.90--
Mon 12 Jan, 2026120.55-3.90--
Fri 09 Jan, 2026120.55-3.90--
Thu 08 Jan, 2026120.55-3.90--
Wed 07 Jan, 2026120.55-3.90--
Tue 06 Jan, 2026120.55-3.90--
Mon 05 Jan, 2026120.55-3.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026138.60-2.20--
Wed 14 Jan, 2026138.60-2.20--
Tue 13 Jan, 2026138.60-2.20--
Mon 12 Jan, 2026138.60-2.20--
Fri 09 Jan, 2026138.60-2.20--
Thu 08 Jan, 2026138.60-2.20--
Wed 07 Jan, 2026138.60-2.20--
Tue 06 Jan, 2026138.60-2.20--
Mon 05 Jan, 2026138.60-2.20--

Videos related to: HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice

 

Back to top