ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice

HDFCLIFE Call Put options target price & charts for Hdfc Stand Life In Co Ltd

HDFCLIFE - Share Hdfc Stand Life In Co Ltd trades in NSE

Lot size for HDFC LIFE INS CO LTD HDFCLIFE is 1100

  HDFCLIFE Most Active Call Put Options If you want a more indepth option chain analysis of Hdfc Stand Life In Co Ltd, then click here

 

Available expiries for HDFCLIFE

HDFCLIFE Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

HDFCLIFE SPOT Price: 586.90 as on 30 Apr, 2026

Hdfc Stand Life In Co Ltd (HDFCLIFE) target & price

HDFCLIFE Target Price
Target up: 602.5
Target up: 594.7
Target up: 590.63
Target down: 586.55
Target down: 578.75
Target down: 574.68
Target down: 570.6

Date Close Open High Low Volume
30 Thu Apr 2026586.90594.35594.35578.406.23 M
29 Wed Apr 2026594.40592.00602.95589.606.87 M
28 Tue Apr 2026590.15594.20598.60588.505.6 M
27 Mon Apr 2026597.30595.00603.45590.105.55 M
24 Fri Apr 2026588.20598.00603.15585.602.81 M
23 Thu Apr 2026598.65604.20607.75595.504.49 M
22 Wed Apr 2026604.05614.20617.25603.254 M
21 Tue Apr 2026614.20609.75615.90602.804.8 M
HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice

Maximum CALL writing has been for strikes: 600 610 620 These will serve as resistance

Maximum PUT writing has been for strikes: 560 570 600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 520 500 605 610

Put to Call Ratio (PCR) has decreased for strikes: 550 580 630 595

HDFCLIFE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202617.008.08%16.70-25.21%0.83
Wed 29 Apr, 202620.6031.13%14.3010.19%1.2
Tue 28 Apr, 202620.7564.13%15.8566.15%1.43
Mon 27 Apr, 202623.8041.54%14.6521.5%1.41
Fri 24 Apr, 202620.556400%18.3533.75%1.65
Thu 23 Apr, 202629.30-13.6548.15%80
Wed 22 Apr, 202628.15-12.101250%-
Tue 21 Apr, 202628.15-8.65--
Mon 20 Apr, 202628.15-21.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202614.6549.57%19.00-8.04%0.6
Wed 29 Apr, 202617.7082.54%16.303.7%0.97
Tue 28 Apr, 202617.9536.96%18.2558.82%1.71
Mon 27 Apr, 202621.0558.62%16.5033.33%1.48
Fri 24 Apr, 202617.851350%21.7013.33%1.76
Thu 23 Apr, 202641.000%10.400%22.5
Wed 22 Apr, 202641.000%10.400%22.5
Tue 21 Apr, 202641.000%10.4036.36%22.5
Mon 20 Apr, 202641.000%12.201550%16.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202612.1516.85%21.75-12.07%0.46
Wed 29 Apr, 202615.2554.83%18.7014.37%0.61
Tue 28 Apr, 202615.4038.31%20.107.98%0.82
Mon 27 Apr, 202617.9015.63%18.80-5.68%1.06
Fri 24 Apr, 202615.8549.45%23.3032.08%1.29
Thu 23 Apr, 202620.6043.31%18.1517.66%1.46
Wed 22 Apr, 202624.3098.44%15.8041.12%1.78
Tue 21 Apr, 202631.1021.9%11.5517.15%2.51
Mon 20 Apr, 202628.40123.4%13.7536.32%2.61
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202610.25-1.71%24.90-15.45%0.45
Wed 29 Apr, 202613.1032.95%21.5036.67%0.53
Tue 28 Apr, 202613.256.02%23.503.45%0.51
Mon 27 Apr, 202615.601176.92%20.90411.76%0.52
Fri 24 Apr, 202613.90225%25.70-1.31
Thu 23 Apr, 202618.50300%28.80--
Wed 22 Apr, 202627.45-28.80--
Tue 21 Apr, 202621.10-28.80--
Mon 20 Apr, 202621.10-28.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20268.400.29%27.40-1.04%0.21
Wed 29 Apr, 202610.80183.23%24.6518.93%0.21
Tue 28 Apr, 202611.200.41%24.9542.11%0.5
Mon 27 Apr, 202613.1563.42%23.9050%0.35
Fri 24 Apr, 202612.3034.23%28.952.7%0.38
Thu 23 Apr, 202616.0556.34%24.4560.87%0.5
Wed 22 Apr, 202619.10102.86%20.6527.78%0.49
Tue 21 Apr, 202624.5042.86%15.1580%0.77
Mon 20 Apr, 202622.20145%17.7550%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20266.952.44%28.150%0.05
Wed 29 Apr, 20269.1027.84%28.1540.91%0.05
Tue 28 Apr, 20269.150.56%27.150%0.05
Mon 27 Apr, 202611.101686%27.15-20%0.05
Fri 24 Apr, 202610.606.38%27.50-5.17%1.1
Thu 23 Apr, 202614.456.82%22.503.57%1.23
Wed 22 Apr, 202616.904.76%18.200%1.27
Tue 21 Apr, 202622.3527.27%18.209.8%1.33
Mon 20 Apr, 202621.503.13%19.456.25%1.55
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20265.859.84%35.401.28%0.13
Wed 29 Apr, 20267.5512.76%30.959.86%0.14
Tue 28 Apr, 20267.907.83%32.7510.08%0.15
Mon 27 Apr, 20269.4526.27%30.00-11.03%0.14
Fri 24 Apr, 20269.1020.82%36.600%0.2
Thu 23 Apr, 202612.308.72%26.900%0.25
Wed 22 Apr, 202614.85136.4%26.0054.26%0.27
Tue 21 Apr, 202619.1534.12%19.9023.68%0.41
Mon 20 Apr, 202617.1077.08%22.8018.75%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20264.7542.78%41.25--
Wed 29 Apr, 20266.352.86%41.25--
Tue 28 Apr, 20266.6534.62%41.25--
Mon 27 Apr, 20268.05154.9%41.25--
Fri 24 Apr, 20267.9030.77%41.25--
Thu 23 Apr, 202610.2514.71%41.25--
Wed 22 Apr, 202612.5047.83%41.25--
Tue 21 Apr, 202617.4091.67%41.25--
Mon 20 Apr, 202614.70100%41.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20263.9057.73%33.500%0.14
Wed 29 Apr, 20265.257.81%33.501.09%0.22
Tue 28 Apr, 20265.500.26%40.800%0.24
Mon 27 Apr, 20266.65-4.73%37.80-7.07%0.24
Fri 24 Apr, 20266.70-4.51%43.00-2.94%0.25
Thu 23 Apr, 20269.2031.15%36.000.99%0.24
Wed 22 Apr, 202611.2057.35%32.40-0.98%0.31
Tue 21 Apr, 202614.95119.35%25.305.15%0.5
Mon 20 Apr, 202613.3012.05%28.555.43%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20263.20108.33%37.950%0.01
Wed 29 Apr, 20264.40227.27%37.950%0.01
Tue 28 Apr, 20264.6569.23%37.950%0.05
Mon 27 Apr, 20265.85550%37.950%0.08
Fri 24 Apr, 20267.00-37.950%0.5
Thu 23 Apr, 202610.95-37.95--
Wed 22 Apr, 202610.95-48.30--
Tue 21 Apr, 202610.95-48.30--
Mon 20 Apr, 202610.95-48.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20262.6515.74%38.750%0.05
Wed 29 Apr, 20263.6574.76%38.75-6.25%0.06
Tue 28 Apr, 20263.8523.6%50.0045.45%0.1
Mon 27 Apr, 20264.7526.26%43.7522.22%0.09
Fri 24 Apr, 20265.058.79%52.2520%0.09
Thu 23 Apr, 20266.7034.81%42.8087.5%0.08
Wed 22 Apr, 20268.3553.41%39.000%0.06
Tue 21 Apr, 202611.2015.79%32.750%0.09
Mon 20 Apr, 20269.9011.76%32.750%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20262.40-4.29%55.85--
Wed 29 Apr, 20263.0079.12%55.85--
Tue 28 Apr, 20263.3033.82%55.85--
Mon 27 Apr, 20264.0038.78%55.85--
Fri 24 Apr, 20264.2553.13%55.85--
Thu 23 Apr, 20265.856.67%55.85--
Wed 22 Apr, 20266.75172.73%55.85--
Tue 21 Apr, 20269.70-8.33%55.85--
Mon 20 Apr, 202610.100%55.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261.802.78%60.500%0.09
Wed 29 Apr, 20262.5013.98%49.052.08%0.09
Tue 28 Apr, 20262.707.81%56.2511.63%0.1
Mon 27 Apr, 20263.3515.8%54.358.86%0.09
Fri 24 Apr, 20263.7026.41%59.059.72%0.1
Thu 23 Apr, 20265.0515.43%49.007.46%0.12
Wed 22 Apr, 20266.2036.55%48.006.35%0.12
Tue 21 Apr, 20268.3534.01%38.6018.87%0.16
Mon 20 Apr, 20267.406.91%42.7515.22%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20262.300%63.85--
Wed 29 Apr, 20262.300%63.85--
Tue 28 Apr, 20262.306.67%63.85--
Mon 27 Apr, 20262.853.45%63.85--
Fri 24 Apr, 20265.750%63.85--
Thu 23 Apr, 20265.750%63.85--
Wed 22 Apr, 20265.7516%63.85--
Tue 21 Apr, 20267.1525%63.85--
Mon 20 Apr, 20263.800%63.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261.253.08%47.000%0
Wed 29 Apr, 20261.70104.98%47.000%0
Tue 28 Apr, 20261.9019.92%47.000%0.01
Mon 27 Apr, 20262.35-13.15%47.000%0.01
Fri 24 Apr, 20262.80-14.75%47.000%0.01
Thu 23 Apr, 20263.75-8.13%47.000%0.01
Wed 22 Apr, 20264.70173.33%47.000%0.01
Tue 21 Apr, 20266.2043.62%47.000%0.02
Mon 20 Apr, 20265.5051.61%47.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20265.15-72.20--
Tue 28 Apr, 20265.15-72.20--
Mon 27 Apr, 20265.15-72.20--
Fri 24 Apr, 20265.15-72.20--
Thu 23 Apr, 20265.15-72.20--
Wed 22 Apr, 20265.15-72.20--
Tue 21 Apr, 20265.15-72.20--
Mon 20 Apr, 20265.15-72.20--
Fri 17 Apr, 20265.15-72.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20260.850%73.650%0.11
Wed 29 Apr, 20261.20-7.32%73.650%0.11
Tue 28 Apr, 20261.35-1.99%73.6513.64%0.1
Mon 27 Apr, 20261.75-11.31%78.500%0.09
Fri 24 Apr, 20262.0519.92%78.50340%0.08
Thu 23 Apr, 20262.8014.01%67.0066.67%0.02
Wed 22 Apr, 20263.4527.78%58.000%0.01
Tue 21 Apr, 20264.5554.29%58.000%0.02
Mon 20 Apr, 20264.15114.29%58.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20263.90-79.450%-
Tue 28 Apr, 20263.90-79.45--
Mon 27 Apr, 20263.90-80.85--
Fri 24 Apr, 20263.90-80.85--
Thu 23 Apr, 20263.90-80.85--
Wed 22 Apr, 20263.90-80.85--
Tue 21 Apr, 20263.90-80.85--
Mon 20 Apr, 20263.90-80.85--
Fri 17 Apr, 20263.90-80.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20260.70-5.17%84.200%0.1
Wed 29 Apr, 20260.8511.54%84.200%0.09
Tue 28 Apr, 20261.1050.72%81.5016.67%0.1
Mon 27 Apr, 20261.355.34%81.00350%0.13
Fri 24 Apr, 20261.6512.93%74.800%0.03
Thu 23 Apr, 20262.2010.48%74.80100%0.03
Wed 22 Apr, 20262.653.96%72.50-0.02
Tue 21 Apr, 20263.5020.24%11.00--
Mon 20 Apr, 20263.2533.33%11.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20262.95-89.75--
Tue 28 Apr, 20262.95-89.75--
Mon 27 Apr, 20262.95-89.75--
Fri 24 Apr, 20262.95-89.75--
Thu 23 Apr, 20262.95-89.75--
Wed 22 Apr, 20262.95-89.75--
Tue 21 Apr, 20262.95-89.75--
Mon 20 Apr, 20262.95-89.75--
Fri 17 Apr, 20262.95-89.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20260.551.29%93.950%0.05
Wed 29 Apr, 20260.600.65%93.950%0.05
Tue 28 Apr, 20260.70-7.23%94.95100%0.05
Mon 27 Apr, 20261.054.4%90.0033.33%0.02
Fri 24 Apr, 20261.850%97.0050%0.02
Thu 23 Apr, 20261.854.61%85.00100%0.01
Wed 22 Apr, 20262.1576.74%57.000%0.01
Tue 21 Apr, 20262.70-7.53%57.000%0.01
Mon 20 Apr, 20262.451.09%57.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20262.20-98.90--
Tue 28 Apr, 20262.20-98.90--
Mon 27 Apr, 20262.20-98.90--
Fri 24 Apr, 20262.20-98.90--
Thu 23 Apr, 20262.20-98.90--
Wed 22 Apr, 20262.20-98.90--
Tue 21 Apr, 20262.20-98.90--
Mon 20 Apr, 20262.20-98.90--
Fri 17 Apr, 20262.20-98.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20260.452.8%93.600%0.26
Wed 29 Apr, 20260.5013.41%93.60-1.59%0.27
Tue 28 Apr, 20260.65-9.29%104.7021.15%0.31
Mon 27 Apr, 20260.856.86%100.2562.5%0.23
Fri 24 Apr, 20261.105.49%107.7552.38%0.15
Thu 23 Apr, 20261.404.7%96.2582.61%0.1
Wed 22 Apr, 20261.6529.39%92.0043.75%0.06
Tue 21 Apr, 20262.1010.86%81.4077.78%0.05
Mon 20 Apr, 20261.95-3.61%85.50200%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20260.450%112.000%0.17
Wed 29 Apr, 20260.45-56.68%112.000%0.17
Tue 28 Apr, 20260.50-8.78%112.0040%0.07
Mon 27 Apr, 20260.70-9.29%100.500%0.05
Fri 24 Apr, 20261.00-1.31%100.500%0.04
Thu 23 Apr, 20261.20-2.97%100.500%0.04
Wed 22 Apr, 20261.3578.79%100.50-0.04
Tue 21 Apr, 20261.706500%112.95--
Mon 20 Apr, 20263.750%112.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20260.302.94%123.550%0.78
Wed 29 Apr, 20260.35-28.17%123.550%0.8
Tue 28 Apr, 20260.45-10.13%125.0090.7%0.58
Mon 27 Apr, 20260.604.64%120.2095.45%0.27
Fri 24 Apr, 20260.7025.83%126.00266.67%0.15
Thu 23 Apr, 20261.103.45%110.750%0.05
Wed 22 Apr, 20261.2027.47%110.75200%0.05
Tue 21 Apr, 20261.4062.5%100.00-0.02
Mon 20 Apr, 20261.25154.55%23.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20260.250%134.000%0.52
Wed 29 Apr, 20260.25-57.76%134.000%0.52
Tue 28 Apr, 20260.35-13.11%134.00363.64%0.22
Mon 27 Apr, 20260.50-1.84%129.00120%0.04
Fri 24 Apr, 20260.850%133.00400%0.02
Thu 23 Apr, 20260.850.74%128.85-0
Wed 22 Apr, 20260.95409.43%132.05--
Tue 21 Apr, 20261.1589.29%132.05--
Mon 20 Apr, 20261.051300%132.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202639.40-32.45--
Mon 30 Mar, 202639.40-32.45--
Fri 27 Mar, 202639.40-32.45--
Wed 25 Mar, 202639.40-32.45--
Tue 24 Mar, 202639.40-32.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202630.25-43.00--
Mon 30 Mar, 202630.25-43.00--
Fri 27 Mar, 202630.25-43.00--
Wed 25 Mar, 202630.25-43.00--
Tue 24 Mar, 202630.25-43.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202622.80-55.20--
Mon 30 Mar, 202622.80-55.20--
Fri 27 Mar, 202622.80-55.20--
Wed 25 Mar, 202622.80-55.20--
Tue 24 Mar, 202622.80-55.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202616.85-68.90--
Mon 30 Mar, 202616.85-68.90--
Fri 27 Mar, 202616.85-68.90--
Wed 25 Mar, 202616.85-68.90--
Tue 24 Mar, 202616.85-68.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202612.20-83.95--
Mon 30 Mar, 202612.20-83.95--
Fri 27 Mar, 202612.20-83.95--
Wed 25 Mar, 202612.20-83.95--
Tue 24 Mar, 202612.20-83.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20268.70-100.10--
Mon 30 Mar, 20268.70-100.10--
Fri 27 Mar, 20268.70-100.10--
Wed 25 Mar, 20268.70-100.10--
Tue 24 Mar, 20268.70-100.10--

HDFCLIFE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202619.4590%14.5064.2%1.4
Wed 29 Apr, 202623.90316.67%12.60523.08%1.62
Tue 28 Apr, 202626.400%13.75160%1.08
Mon 27 Apr, 202626.400%13.20-0.42
Fri 24 Apr, 202626.40-18.75--
Thu 23 Apr, 202630.85-18.75--
Wed 22 Apr, 202630.85-18.75--
Tue 21 Apr, 202630.85-18.75--
Mon 20 Apr, 202630.85-18.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202622.95115.15%12.652.31%2.81
Wed 29 Apr, 202627.151.54%10.700.78%5.91
Tue 28 Apr, 202626.4541.3%12.1513.16%5.95
Mon 27 Apr, 202631.90283.33%11.3534.12%7.43
Fri 24 Apr, 202627.509.09%13.801.19%21.25
Thu 23 Apr, 202636.00120%10.3013%22.91
Wed 22 Apr, 202638.0066.67%8.9548.67%44.6
Tue 21 Apr, 202644.000%6.20316.67%50
Mon 20 Apr, 202644.0050%8.0028.57%12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202626.15-10.8521.74%11.67
Wed 29 Apr, 202636.70-9.15161.36%-
Tue 28 Apr, 202636.70-10.30131.58%-
Mon 27 Apr, 202636.70-9.905.56%-
Fri 24 Apr, 202636.70-12.3563.64%-
Thu 23 Apr, 202636.70-7.300%-
Wed 22 Apr, 202636.70-7.30--
Tue 21 Apr, 202636.70-14.70--
Mon 20 Apr, 202636.70-14.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202629.45-9.401.67%28.56
Wed 29 Apr, 202639.85-7.95-1.21%-
Tue 28 Apr, 202639.85-9.501.9%-
Mon 27 Apr, 202639.85-8.70387.98%-
Fri 24 Apr, 202639.85-10.302.23%-
Thu 23 Apr, 202639.85-7.6535.61%-
Wed 22 Apr, 202639.85-6.503.94%-
Tue 21 Apr, 202639.85-4.5523.3%-
Mon 20 Apr, 202639.85-5.7527.16%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202643.15-8.0021.28%-
Wed 29 Apr, 202643.15-6.7551.61%-
Tue 28 Apr, 202643.15-8.003.33%-
Mon 27 Apr, 202643.15-7.65--
Fri 24 Apr, 202643.15-11.30--
Thu 23 Apr, 202643.15-11.30--
Wed 22 Apr, 202643.15-11.30--
Tue 21 Apr, 202643.15-11.30--
Mon 20 Apr, 202643.15-11.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202637.05-7.00-2.76%98.7
Wed 29 Apr, 2026184.25-5.9024.69%-
Tue 28 Apr, 2026184.25-7.052.65%-
Mon 27 Apr, 2026184.25-6.80466.43%-
Fri 24 Apr, 2026184.25-7.8513.82%-
Thu 23 Apr, 2026184.25-5.5533.7%-
Wed 22 Apr, 2026184.25-4.908.24%-
Tue 21 Apr, 2026184.25-3.356.25%-
Mon 20 Apr, 2026184.25-4.5029.03%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202650.25-5.50291.67%-
Wed 29 Apr, 202650.25-5.150%-
Tue 28 Apr, 202650.25-5.90100%-
Mon 27 Apr, 202650.25-5.85--
Fri 24 Apr, 202650.25-8.50--
Thu 23 Apr, 202650.25-8.50--
Wed 22 Apr, 202650.25-8.50--
Tue 21 Apr, 202650.25-8.50--
Mon 20 Apr, 202650.25-8.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202644.65666.67%4.9016.51%15.96
Wed 29 Apr, 202653.950%4.30-2.17%105
Tue 28 Apr, 202653.950%5.2521.97%107.33
Mon 27 Apr, 202653.95200%5.1050%88
Fri 24 Apr, 202655.00-5.4022.22%176
Thu 23 Apr, 202653.95-3.9027.43%-
Wed 22 Apr, 202653.95-3.5085.25%-
Tue 21 Apr, 202653.95-2.35165.22%-
Mon 20 Apr, 202653.95-3.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202657.80-4.05-12.9%-
Wed 29 Apr, 202657.80-4.700%-
Tue 28 Apr, 202657.80-4.7044.19%-
Mon 27 Apr, 202657.80-4.50--
Fri 24 Apr, 202657.80-6.20--
Thu 23 Apr, 202657.80-6.20--
Wed 22 Apr, 202657.80-6.20--
Tue 21 Apr, 202657.80-6.20--
Mon 20 Apr, 202657.80-6.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202658.200%3.40-13.27%477
Wed 29 Apr, 202658.200%3.10347.15%550
Tue 28 Apr, 202658.20-3.8019.42%123
Mon 27 Apr, 2026203.75-3.85758.33%-
Fri 24 Apr, 2026203.75-3.90--
Thu 23 Apr, 2026203.75-0.10--
Wed 22 Apr, 2026203.75-0.10--
Tue 21 Apr, 2026203.75-0.10--
Mon 20 Apr, 2026203.75-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202665.90-4.40--
Wed 29 Apr, 202665.90-4.40--
Tue 28 Apr, 202665.90-4.40--
Mon 27 Apr, 202665.90-4.40--
Fri 24 Apr, 202665.90-4.40--
Thu 23 Apr, 202665.90-4.40--
Wed 22 Apr, 202665.90-4.40--
Tue 21 Apr, 202665.90-4.40--
Mon 20 Apr, 202665.90-4.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202667.500%2.30-13.9%161
Wed 29 Apr, 202667.500%2.1540.6%187
Tue 28 Apr, 202667.50-2.700%133
Mon 27 Apr, 202670.15-2.80224.39%-
Fri 24 Apr, 202670.15-2.651950%-
Thu 23 Apr, 202670.15-7.600%-
Wed 22 Apr, 202670.15-7.600%-
Tue 21 Apr, 202670.15-7.600%-
Mon 20 Apr, 202670.15-7.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202674.45-2.200%-
Tue 28 Apr, 202674.45-2.200%-
Mon 27 Apr, 202674.45-2.200%-
Fri 24 Apr, 202674.45-2.40307.69%-
Thu 23 Apr, 202674.45-2.3018.18%-
Wed 22 Apr, 202674.45-6.000%-
Tue 21 Apr, 202674.45-6.000%-
Mon 20 Apr, 202674.45-6.000%-
Fri 17 Apr, 202674.45-6.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202687.000%1.45397.14%696
Wed 29 Apr, 202687.000%1.4594.44%140
Tue 28 Apr, 202676.20-2.0084.62%72
Mon 27 Apr, 2026223.35-2.15105.26%-
Fri 24 Apr, 2026223.35-1.95--
Thu 23 Apr, 2026223.35-0.05--
Wed 22 Apr, 2026223.35-0.05--
Tue 21 Apr, 2026223.35-0.05--
Mon 20 Apr, 2026223.35-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202683.35-1.3560%-
Tue 28 Apr, 202683.35-0.85150%-
Mon 27 Apr, 202683.35-5.200%-
Fri 24 Apr, 202683.35-5.200%-
Thu 23 Apr, 202683.35-5.200%-
Wed 22 Apr, 202683.35-5.200%-
Tue 21 Apr, 202683.35-5.200%-
Mon 20 Apr, 202683.35-5.200%-
Fri 17 Apr, 202683.35-5.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202687.90-0.95350%-
Wed 29 Apr, 202687.90-0.80-27.27%-
Tue 28 Apr, 202687.90-1.60266.67%-
Mon 27 Apr, 202687.90-1.350%-
Fri 24 Apr, 202687.90-1.35--
Thu 23 Apr, 202687.90-1.65--
Wed 22 Apr, 202687.90-1.65--
Tue 21 Apr, 202687.90-1.65--
Mon 20 Apr, 202687.90-1.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202692.50-1.30--
Tue 28 Apr, 202692.50-1.30--
Mon 27 Apr, 202692.50-1.30--
Fri 24 Apr, 202692.50-1.30--
Thu 23 Apr, 202692.50-1.30--
Wed 22 Apr, 202692.50-1.30--
Tue 21 Apr, 202692.50-1.30--
Mon 20 Apr, 202692.50-1.30--
Fri 17 Apr, 202692.50-1.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202689.1025%0.6033.19%62.6
Wed 29 Apr, 202696.000%0.7086.51%58.75
Tue 28 Apr, 202695.000%1.0057.5%31.5
Mon 27 Apr, 202698.0033.33%1.153900%20
Fri 24 Apr, 2026117.000%1.00-0.67
Thu 23 Apr, 2026117.000%0.05--
Wed 22 Apr, 2026117.000%0.05--
Tue 21 Apr, 2026117.00-0.05--
Mon 20 Apr, 2026243.00-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026106.65-0.75100%-
Tue 28 Apr, 2026106.65-0.50--
Mon 27 Apr, 2026106.65-0.65--
Fri 24 Apr, 2026106.65-0.65--
Thu 23 Apr, 2026106.65-0.65--
Wed 22 Apr, 2026106.65-0.65--
Tue 21 Apr, 2026106.65-0.65--
Mon 20 Apr, 2026106.65-0.65--
Fri 17 Apr, 2026106.65-0.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026262.70-0.05--
Tue 28 Apr, 2026262.70-0.05--
Mon 27 Apr, 2026262.70-0.05--
Fri 24 Apr, 2026262.70-0.05--
Thu 23 Apr, 2026262.70-0.05--
Wed 22 Apr, 2026262.70-0.05--
Tue 21 Apr, 2026262.70-0.05--
Mon 20 Apr, 2026262.70-0.05--
Fri 17 Apr, 2026262.70-0.05--

Videos related to: HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice

 

Back to top