HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice HDFCLIFE Call Put options target price & charts for Hdfc Stand Life In Co Ltd
HDFCLIFE - Share Hdfc Stand Life In Co Ltd trades in NSE
Lot size for HDFC LIFE INS CO LTD HDFCLIFE is 1100
HDFCLIFE Most Active Call Put Options
If you want a more indepth
option chain analysis of Hdfc Stand Life In Co Ltd, then click here
Charts and more
Show all stock options list
Available expiries for HDFCLIFE HDFCLIFE Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026
HDFCLIFE SPOT Price: 542.00 as on 20 Aug, 2026
Hdfc Stand Life In Co Ltd (HDFCLIFE) target & price
HDFCLIFE Target Price Target up: 547.17 Target up: 545.88 Target up: 544.58 Target down: 540.62 Target down: 539.33 Target down: 538.03 Target down: 534.07
Show prices and volumes
Date Close Open High Low Volume 20 Thu Aug 2026 542.00 539.90 543.20 536.65 1.68 M 19 Wed Aug 2026 536.30 538.00 539.75 533.30 2.89 M 18 Tue Aug 2026 538.25 541.95 542.90 537.55 1.27 M 17 Mon Aug 2026 543.00 536.25 544.30 534.90 3.1 M 14 Fri Aug 2026 535.85 539.50 540.00 535.60 0.81 M 13 Thu Aug 2026 538.05 537.00 539.70 532.90 1.57 M 12 Wed Aug 2026 537.00 536.00 537.75 531.40 2.39 M 11 Tue Aug 2026 536.00 540.00 540.55 532.40 3.64 M
Maximum CALL writing has been for strikes: 600 550 560 These will serve as resistance
Maximum PUT writing has been for strikes: 500 520 550 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 575 590 585 530
Put to Call Ratio (PCR) has decreased for strikes: 660 505 515 490
HDFCLIFE options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HDFCLIFE options price for Strike: 545 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 2.55 -9.86% 7.30 -5.07% 0.38 Wed 19 Aug, 2026 1.90 4.77% 11.50 -13.66% 0.36 Tue 18 Aug, 2026 3.60 -3.19% 9.45 -15.1% 0.44 Mon 17 Aug, 2026 6.05 42.41% 8.15 8.81% 0.5 Fri 14 Aug, 2026 5.10 -3.03% 10.75 0.72% 0.66 Thu 13 Aug, 2026 5.85 -8.47% 11.55 5.57% 0.63 Wed 12 Aug, 2026 5.85 5.42% 13.30 -4.36% 0.55 Tue 11 Aug, 2026 6.75 13.46% 12.85 1.23% 0.6 Mon 10 Aug, 2026 8.90 -6.38% 11.05 -4% 0.68
HDFCLIFE options price for Strike: 550 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 1.35 -7.09% 11.15 -14.88% 0.3 Wed 19 Aug, 2026 1.15 -20.8% 15.70 -14.61% 0.33 Tue 18 Aug, 2026 2.30 0.62% 13.20 -1.7% 0.31 Mon 17 Aug, 2026 4.05 10.77% 11.20 2.62% 0.32 Fri 14 Aug, 2026 3.50 -3.96% 14.05 -1.38% 0.34 Thu 13 Aug, 2026 4.30 -6.58% 15.05 -0.09% 0.33 Wed 12 Aug, 2026 4.40 7.1% 16.80 -3.56% 0.31 Tue 11 Aug, 2026 5.15 10.18% 16.25 0.92% 0.34 Mon 10 Aug, 2026 6.90 1.53% 14.10 -1.97% 0.38
HDFCLIFE options price for Strike: 555 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 0.75 3.02% 15.55 -11.35% 0.3 Wed 19 Aug, 2026 0.65 -26.39% 20.50 -5.61% 0.35 Tue 18 Aug, 2026 1.45 0.42% 16.50 -10.09% 0.27 Mon 17 Aug, 2026 2.75 -0.42% 14.45 0.46% 0.3 Fri 14 Aug, 2026 2.40 -1.5% 17.90 0% 0.3 Thu 13 Aug, 2026 3.10 -7.82% 18.60 -0.91% 0.3 Wed 12 Aug, 2026 3.30 2.99% 20.65 -2.67% 0.28 Tue 11 Aug, 2026 3.90 21.07% 17.30 0% 0.29 Mon 10 Aug, 2026 5.25 6.71% 17.30 -0.88% 0.35
HDFCLIFE options price for Strike: 560 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 0.40 -3.01% 20.05 -12.91% 0.26 Wed 19 Aug, 2026 0.40 -10.42% 22.45 -7.26% 0.29 Tue 18 Aug, 2026 0.90 -6.03% 22.10 -3.8% 0.28 Mon 17 Aug, 2026 1.85 0.91% 18.75 -6.21% 0.27 Fri 14 Aug, 2026 1.65 -0.7% 22.35 0.23% 0.29 Thu 13 Aug, 2026 2.25 -5.99% 22.70 -0.46% 0.29 Wed 12 Aug, 2026 2.50 -0.72% 24.85 0% 0.27 Tue 11 Aug, 2026 3.00 6.12% 24.15 -0.11% 0.27 Mon 10 Aug, 2026 4.05 2.44% 21.25 -0.11% 0.29
HDFCLIFE options price for Strike: 565 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 0.20 -4.8% 23.80 0% 0.04 Wed 19 Aug, 2026 0.25 -16.54% 23.80 0% 0.04 Tue 18 Aug, 2026 0.65 -0.51% 23.80 0% 0.03 Mon 17 Aug, 2026 1.20 -1.39% 23.80 36.84% 0.03 Fri 14 Aug, 2026 1.20 -21.34% 27.00 0% 0.02 Thu 13 Aug, 2026 1.60 17.72% 25.00 0% 0.02 Wed 12 Aug, 2026 1.90 -1.73% 25.00 0% 0.02 Tue 11 Aug, 2026 2.25 6.12% 25.00 0% 0.02 Mon 10 Aug, 2026 3.05 5.28% 25.00 0% 0.02
HDFCLIFE options price for Strike: 570 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 0.10 -1.35% 30.25 -3.64% 0.1 Wed 19 Aug, 2026 0.15 -5.84% 33.45 -9.85% 0.1 Tue 18 Aug, 2026 0.45 -3.04% 31.35 -2.49% 0.11 Mon 17 Aug, 2026 0.75 -0.85% 27.30 -3.1% 0.11 Fri 14 Aug, 2026 0.85 -5.97% 31.05 1.75% 0.11 Thu 13 Aug, 2026 1.20 -1.58% 31.60 0% 0.1 Wed 12 Aug, 2026 1.45 -1.29% 33.80 -2.06% 0.1 Tue 11 Aug, 2026 1.70 0.48% 32.80 0.69% 0.1 Mon 10 Aug, 2026 2.35 6.58% 30.80 0% 0.1
HDFCLIFE options price for Strike: 575 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 0.10 -14.13% 34.00 -4.88% 0.16 Wed 19 Aug, 2026 0.25 -1.05% 31.50 0% 0.14 Tue 18 Aug, 2026 0.40 -1.04% 31.50 0% 0.14 Mon 17 Aug, 2026 0.60 -12.16% 31.50 -2.38% 0.14 Fri 14 Aug, 2026 0.70 9.3% 35.00 10.53% 0.13 Thu 13 Aug, 2026 1.05 -26.04% 35.75 0% 0.13 Wed 12 Aug, 2026 1.15 27.99% 35.75 0% 0.09 Tue 11 Aug, 2026 1.45 16.48% 35.75 0% 0.12 Mon 10 Aug, 2026 1.85 17.17% 35.75 26.67% 0.14
HDFCLIFE options price for Strike: 580 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 0.15 -6.78% 39.75 -6.15% 0.3 Wed 19 Aug, 2026 0.15 -12.36% 43.90 -0.26% 0.3 Tue 18 Aug, 2026 0.30 -5.37% 39.00 -2.49% 0.26 Mon 17 Aug, 2026 0.50 -7.4% 37.40 -4.52% 0.26 Fri 14 Aug, 2026 0.55 -4.9% 40.65 -1.64% 0.25 Thu 13 Aug, 2026 0.85 -1.28% 41.20 -0.7% 0.24 Wed 12 Aug, 2026 0.95 -20.36% 43.10 -0.92% 0.24 Tue 11 Aug, 2026 1.15 14.79% 42.60 0.23% 0.19 Mon 10 Aug, 2026 1.50 -3.48% 40.15 -3.35% 0.22
HDFCLIFE options price for Strike: 585 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 0.10 -43.69% 42.20 0% 0.73 Wed 19 Aug, 2026 0.15 -5.5% 42.20 0% 0.41 Tue 18 Aug, 2026 0.25 0.46% 42.20 0% 0.39 Mon 17 Aug, 2026 0.30 -2.69% 42.20 0% 0.39 Fri 14 Aug, 2026 0.50 -1.76% 42.20 0% 0.38 Thu 13 Aug, 2026 0.65 -0.44% 42.20 0% 0.37 Wed 12 Aug, 2026 0.80 -13.31% 42.20 0% 0.37 Tue 11 Aug, 2026 1.00 1.94% 42.20 0% 0.32 Mon 10 Aug, 2026 1.25 -26.29% 42.20 0% 0.33
HDFCLIFE options price for Strike: 590 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 0.10 -24.38% 48.95 -14.81% 0.17 Wed 19 Aug, 2026 0.10 -13.43% 52.50 -11.48% 0.15 Tue 18 Aug, 2026 0.20 -3.47% 49.80 -4.69% 0.15 Mon 17 Aug, 2026 0.30 -1.37% 48.00 0% 0.15 Fri 14 Aug, 2026 0.40 33.13% 55.05 0% 0.15 Thu 13 Aug, 2026 0.55 -3.24% 55.05 0% 0.19 Wed 12 Aug, 2026 0.65 -9.57% 55.05 -3.03% 0.19 Tue 11 Aug, 2026 0.75 -0.27% 45.80 0% 0.18 Mon 10 Aug, 2026 1.00 -13.73% 45.80 0% 0.18
HDFCLIFE options price for Strike: 595 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 0.05 -7.86% 32.60 - - Wed 19 Aug, 2026 0.15 -9.09% 32.60 - - Tue 18 Aug, 2026 0.20 -8.33% 32.60 - - Mon 17 Aug, 2026 0.25 -1.75% 32.60 - - Fri 14 Aug, 2026 1.00 0% 32.60 - - Thu 13 Aug, 2026 1.00 -7.07% 32.60 - - Wed 12 Aug, 2026 0.50 -11.11% 32.60 - - Tue 11 Aug, 2026 0.55 0% 32.60 - - Mon 10 Aug, 2026 0.55 -3.72% 32.60 - -
HDFCLIFE options price for Strike: 600 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 0.05 -8.44% 59.95 -2.13% 0.11 Wed 19 Aug, 2026 0.15 -4.52% 62.20 -4.36% 0.11 Tue 18 Aug, 2026 0.20 -12.08% 59.50 -1.15% 0.11 Mon 17 Aug, 2026 0.25 -5.65% 57.50 -0.85% 0.09 Fri 14 Aug, 2026 0.30 -7.45% 59.00 0% 0.09 Thu 13 Aug, 2026 0.45 -0.21% 60.35 0% 0.08 Wed 12 Aug, 2026 0.50 1.91% 62.10 1.15% 0.08 Tue 11 Aug, 2026 0.55 -7.17% 62.55 0.29% 0.08 Mon 10 Aug, 2026 0.70 0.42% 60.00 0.29% 0.08
HDFCLIFE options price for Strike: 605 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 0.10 -1.16% 48.00 0% 0.02 Wed 19 Aug, 2026 0.15 -0.58% 48.00 0% 0.02 Tue 18 Aug, 2026 0.15 -1.7% 48.00 0% 0.02 Mon 17 Aug, 2026 0.30 0% 48.00 0% 0.02 Fri 14 Aug, 2026 0.30 -0.56% 48.00 0% 0.02 Thu 13 Aug, 2026 0.35 -4.32% 48.00 0% 0.02 Wed 12 Aug, 2026 0.35 -10.63% 48.00 0% 0.02 Tue 11 Aug, 2026 0.55 0% 48.00 0% 0.02 Mon 10 Aug, 2026 0.50 -1.43% 48.00 0% 0.02
HDFCLIFE options price for Strike: 610 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 0.05 -0.11% 69.10 -7.69% 0.05 Wed 19 Aug, 2026 0.05 -0.56% 74.10 -1.89% 0.06 Tue 18 Aug, 2026 0.10 -0.33% 71.00 0% 0.06 Mon 17 Aug, 2026 0.20 -0.44% 71.00 0% 0.06 Fri 14 Aug, 2026 0.20 -0.99% 71.00 0% 0.06 Thu 13 Aug, 2026 0.30 -1.51% 71.00 0% 0.06 Wed 12 Aug, 2026 0.30 -0.75% 71.00 0% 0.06 Tue 11 Aug, 2026 0.40 -0.11% 71.00 0% 0.06 Mon 10 Aug, 2026 0.45 -0.95% 71.00 -3.64% 0.06
HDFCLIFE options price for Strike: 615 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 0.10 -2.6% 76.00 0% 0.04 Wed 19 Aug, 2026 0.10 -1.28% 76.00 0% 0.04 Tue 18 Aug, 2026 0.10 0% 69.60 0% 0.04 Mon 17 Aug, 2026 0.10 -17.89% 69.60 0% 0.04 Fri 14 Aug, 2026 0.25 -1.04% 69.60 0% 0.03 Thu 13 Aug, 2026 0.55 1.05% 69.60 0% 0.03 Wed 12 Aug, 2026 0.55 0% 69.60 0% 0.03 Tue 11 Aug, 2026 0.55 0% 69.60 0% 0.03 Mon 10 Aug, 2026 0.55 0% 69.60 0% 0.03
HDFCLIFE options price for Strike: 620 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 0.05 -1.05% 78.40 -4.69% 0.11 Wed 19 Aug, 2026 0.05 -1.54% 85.00 -4.48% 0.11 Tue 18 Aug, 2026 0.05 -1.52% 81.35 -1.47% 0.11 Mon 17 Aug, 2026 0.25 0% 80.35 0% 0.11 Fri 14 Aug, 2026 0.25 0% 80.35 -1.45% 0.11 Thu 13 Aug, 2026 0.25 0% 73.15 0% 0.12 Wed 12 Aug, 2026 0.25 -0.17% 73.15 0% 0.12 Tue 11 Aug, 2026 0.25 0% 73.15 0% 0.12 Mon 10 Aug, 2026 0.35 -0.17% 73.15 0% 0.12
HDFCLIFE options price for Strike: 625 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 0.20 0% 68.70 0% 0.01 Wed 19 Aug, 2026 0.20 0% 68.70 0% 0.01 Tue 18 Aug, 2026 0.20 0% 68.70 0% 0.01 Mon 17 Aug, 2026 0.20 0% 68.70 0% 0.01 Fri 14 Aug, 2026 0.20 0% 68.70 0% 0.01 Thu 13 Aug, 2026 0.20 -1.43% 68.70 0% 0.01 Wed 12 Aug, 2026 0.25 0% 68.70 0% 0.01 Tue 11 Aug, 2026 0.25 -0.71% 68.70 0% 0.01 Mon 10 Aug, 2026 0.45 0% 68.70 0% 0.01
HDFCLIFE options price for Strike: 630 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 0.05 0% 88.20 0% 0.33 Wed 19 Aug, 2026 0.05 -1.54% 92.00 -32.26% 0.33 Tue 18 Aug, 2026 0.15 0% 89.50 -11.43% 0.48 Mon 17 Aug, 2026 0.15 -1.52% 94.85 0% 0.54 Fri 14 Aug, 2026 0.20 -1.49% 94.85 0% 0.53 Thu 13 Aug, 2026 0.15 0% 94.85 0% 0.52 Wed 12 Aug, 2026 0.15 -5.63% 94.85 0% 0.52 Tue 11 Aug, 2026 0.30 -7.79% 88.70 0% 0.49 Mon 10 Aug, 2026 0.25 -4.94% 67.85 0% 0.45
HDFCLIFE options price for Strike: 635 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 0.35 0% 60.85 - - Wed 19 Aug, 2026 0.35 0% 60.85 - - Tue 18 Aug, 2026 0.35 0% 60.85 - - Mon 17 Aug, 2026 0.35 0% 60.85 - - Fri 14 Aug, 2026 0.35 0% 60.85 - - Thu 13 Aug, 2026 0.35 0% 60.85 - - Wed 12 Aug, 2026 0.35 0% 60.85 - - Tue 11 Aug, 2026 0.35 0% 60.85 - - Mon 10 Aug, 2026 0.35 0% 60.85 - -
HDFCLIFE options price for Strike: 640 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 0.05 0% 96.90 0% 0.08 Wed 19 Aug, 2026 0.05 0% 96.90 0% 0.08 Tue 18 Aug, 2026 0.05 0% 96.90 0% 0.08 Mon 17 Aug, 2026 0.15 0% 96.90 -60% 0.08 Fri 14 Aug, 2026 0.15 0% 105.55 0% 0.21 Thu 13 Aug, 2026 0.15 0% 105.55 0% 0.21 Wed 12 Aug, 2026 0.15 0% 105.55 -37.5% 0.21 Tue 11 Aug, 2026 0.15 0% 98.90 300% 0.33 Mon 10 Aug, 2026 0.15 -7.69% 105.10 0% 0.08
HDFCLIFE options price for Strike: 650 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 0.05 -9.09% 108.95 -11.11% 0.7 Wed 19 Aug, 2026 0.05 -40.54% 114.00 -8.7% 0.72 Tue 18 Aug, 2026 0.25 0% 109.00 0% 0.47 Mon 17 Aug, 2026 0.25 0% 106.50 1.47% 0.47 Fri 14 Aug, 2026 0.25 -3.9% 114.45 0% 0.46 Thu 13 Aug, 2026 0.20 0% 114.45 0% 0.44 Wed 12 Aug, 2026 0.20 0% 114.45 0% 0.44 Tue 11 Aug, 2026 0.20 -1.28% 113.45 0% 0.44 Mon 10 Aug, 2026 0.15 0% 113.45 0% 0.44
HDFCLIFE options price for Strike: 660 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 0.05 -7.41% 119.90 -33.33% 1.6 Wed 19 Aug, 2026 0.05 -14.29% 123.00 -1.64% 2.22 Tue 18 Aug, 2026 0.05 0% 117.00 0% 1.94 Mon 17 Aug, 2026 0.05 0% 117.00 -0.81% 1.94 Fri 14 Aug, 2026 0.05 -17.11% 124.50 0% 1.95 Thu 13 Aug, 2026 0.10 0% 124.50 0% 1.62 Wed 12 Aug, 2026 0.10 5.56% 124.50 -6.82% 1.62 Tue 11 Aug, 2026 0.10 -1.37% 107.90 0% 1.83 Mon 10 Aug, 2026 0.10 -31.78% 107.90 0% 1.81
HDFCLIFE options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HDFCLIFE options price for Strike: 540 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 4.50 -41.76% 4.35 -13.46% 0.73 Wed 19 Aug, 2026 3.35 -6.71% 8.00 -12.61% 0.49 Tue 18 Aug, 2026 5.65 8.44% 6.70 -10.68% 0.52 Mon 17 Aug, 2026 8.50 -6.51% 5.70 9.8% 0.63 Fri 14 Aug, 2026 7.30 37.96% 8.05 1.2% 0.54 Thu 13 Aug, 2026 8.10 10.78% 8.80 2.86% 0.73 Wed 12 Aug, 2026 7.80 10.03% 10.25 -1.22% 0.79 Tue 11 Aug, 2026 8.85 16.63% 9.95 2.31% 0.88 Mon 10 Aug, 2026 11.40 -5.57% 8.65 -2.17% 1
HDFCLIFE options price for Strike: 535 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 7.55 -11.88% 2.40 14.74% 1.12 Wed 19 Aug, 2026 5.55 11.29% 5.20 -5.72% 0.86 Tue 18 Aug, 2026 8.60 11.69% 4.40 -13.24% 1.01 Mon 17 Aug, 2026 11.65 -8.19% 3.85 4.44% 1.3 Fri 14 Aug, 2026 9.90 0% 5.85 -5.81% 1.14 Thu 13 Aug, 2026 10.70 -20.45% 6.50 15.59% 1.21 Wed 12 Aug, 2026 10.15 22.25% 7.65 -17.7% 0.84 Tue 11 Aug, 2026 11.40 18.57% 7.50 14.43% 1.24 Mon 10 Aug, 2026 14.25 10.43% 6.45 4.5% 1.29
HDFCLIFE options price for Strike: 530 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 11.25 -41.47% 1.35 -12.18% 2 Wed 19 Aug, 2026 8.55 4.75% 3.30 -16.08% 1.33 Tue 18 Aug, 2026 11.95 6.76% 2.90 -3.93% 1.66 Mon 17 Aug, 2026 15.45 -14.46% 2.55 -6.26% 1.85 Fri 14 Aug, 2026 13.20 -7.81% 4.10 -0.85% 1.68 Thu 13 Aug, 2026 13.85 -3.31% 4.70 -1.67% 1.57 Wed 12 Aug, 2026 13.15 6.47% 5.60 -0.12% 1.54 Tue 11 Aug, 2026 14.50 8.74% 5.50 -3.57% 1.64 Mon 10 Aug, 2026 17.75 15.8% 4.80 17.93% 1.85
HDFCLIFE options price for Strike: 525 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 61.40 - 0.80 3.33% - Wed 19 Aug, 2026 61.40 - 2.00 -22.58% - Tue 18 Aug, 2026 61.40 - 1.85 -12.18% - Mon 17 Aug, 2026 61.40 - 1.70 19.26% - Fri 14 Aug, 2026 61.40 - 2.80 -10.57% - Thu 13 Aug, 2026 61.40 - 3.30 -8.31% - Wed 12 Aug, 2026 61.40 - 3.95 21.55% - Tue 11 Aug, 2026 61.40 - 4.00 18.33% - Mon 10 Aug, 2026 61.40 - 3.50 6.81% -
HDFCLIFE options price for Strike: 520 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 20.65 -4.5% 0.55 -2.57% 18.26 Wed 19 Aug, 2026 16.45 -18.98% 1.35 -2.41% 17.9 Tue 18 Aug, 2026 20.00 -13.29% 1.25 -0.29% 14.86 Mon 17 Aug, 2026 24.45 -31% 1.25 -2.76% 12.92 Fri 14 Aug, 2026 20.90 -10.2% 2.00 3.24% 9.17 Thu 13 Aug, 2026 21.70 -6.59% 2.40 0.35% 7.98 Wed 12 Aug, 2026 20.15 28.77% 2.85 -1.65% 7.42 Tue 11 Aug, 2026 21.70 105.83% 2.85 2.84% 9.72 Mon 10 Aug, 2026 25.20 25.61% 2.55 0.65% 19.46
HDFCLIFE options price for Strike: 515 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 21.05 0% 0.35 -6.63% 32.4 Wed 19 Aug, 2026 21.05 150% 0.75 12.3% 34.7 Tue 18 Aug, 2026 26.00 0% 0.80 -3.44% 77.25 Mon 17 Aug, 2026 26.00 0% 0.85 -2.74% 80 Fri 14 Aug, 2026 26.00 -20% 1.25 -8.61% 82.25 Thu 13 Aug, 2026 31.60 0% 1.60 -2.44% 72 Wed 12 Aug, 2026 31.60 0% 1.90 1.65% 73.8 Tue 11 Aug, 2026 31.60 0% 2.00 5.83% 72.6 Mon 10 Aug, 2026 31.60 0% 1.75 -14.68% 68.6
HDFCLIFE options price for Strike: 510 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 31.00 -6.67% 0.25 -3.9% 9.98 Wed 19 Aug, 2026 29.00 -6.25% 0.50 -11.2% 9.69 Tue 18 Aug, 2026 28.75 0% 0.50 4.25% 10.23 Mon 17 Aug, 2026 28.75 0% 0.55 1.07% 9.81 Fri 14 Aug, 2026 28.75 0% 0.85 -14.34% 9.71 Thu 13 Aug, 2026 28.75 0% 1.05 -2.51% 11.33 Wed 12 Aug, 2026 28.75 9.09% 1.30 -2.45% 11.63 Tue 11 Aug, 2026 31.10 0% 1.40 6.92% 13 Mon 10 Aug, 2026 31.10 15.79% 1.25 3.88% 12.16
HDFCLIFE options price for Strike: 505 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 40.60 0% 0.20 -11.43% 5.47 Wed 19 Aug, 2026 40.60 0% 0.30 -1.87% 6.18 Tue 18 Aug, 2026 40.60 0% 0.40 -17.69% 6.29 Mon 17 Aug, 2026 40.60 0% 0.35 -17.72% 7.65 Fri 14 Aug, 2026 40.60 0% 0.70 -3.66% 9.29 Thu 13 Aug, 2026 40.60 0% 0.60 -7.87% 9.65 Wed 12 Aug, 2026 40.60 0% 0.80 9.88% 10.47 Tue 11 Aug, 2026 40.60 0% 0.90 3.85% 9.53 Mon 10 Aug, 2026 40.60 0% 0.80 10.64% 9.18
HDFCLIFE options price for Strike: 500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 40.40 -9.55% 0.05 -0.31% 15.63 Wed 19 Aug, 2026 35.20 -1.88% 0.15 -1.42% 14.18 Tue 18 Aug, 2026 40.55 0% 0.15 -1.74% 14.11 Mon 17 Aug, 2026 43.00 -6.98% 0.15 -0.61% 14.36 Fri 14 Aug, 2026 40.00 -5.49% 0.25 -1.49% 13.44 Thu 13 Aug, 2026 39.40 0% 0.35 -2.13% 12.9 Wed 12 Aug, 2026 37.90 3.41% 0.45 -0.42% 13.18 Tue 11 Aug, 2026 39.70 2.92% 0.55 -0.17% 13.68 Mon 10 Aug, 2026 43.20 12.5% 0.55 0.08% 14.11
HDFCLIFE options price for Strike: 495 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 87.35 - 0.15 0% - Wed 19 Aug, 2026 87.35 - 0.15 0% - Tue 18 Aug, 2026 87.35 - 0.15 -9.09% - Mon 17 Aug, 2026 87.35 - 0.15 -56% - Fri 14 Aug, 2026 87.35 - 0.35 0% - Thu 13 Aug, 2026 87.35 - 0.35 -3.85% - Wed 12 Aug, 2026 87.35 - 0.35 -17.46% - Tue 11 Aug, 2026 87.35 - 0.50 0% - Mon 10 Aug, 2026 87.35 - 0.55 0% -
HDFCLIFE options price for Strike: 490 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 44.45 0% 0.10 -3.6% 3.34 Wed 19 Aug, 2026 44.45 0% 0.05 -0.89% 3.47 Tue 18 Aug, 2026 44.45 0% 0.10 -9.68% 3.5 Mon 17 Aug, 2026 44.45 0% 0.05 -3.13% 3.88 Fri 14 Aug, 2026 44.45 0% 0.10 -10.49% 4 Thu 13 Aug, 2026 44.45 0% 0.15 -6.54% 4.47 Wed 12 Aug, 2026 44.45 0% 0.25 -7.27% 4.78 Tue 11 Aug, 2026 44.45 0% 0.30 -6.78% 5.16 Mon 10 Aug, 2026 44.45 - 0.25 -7.81% 5.53
HDFCLIFE options price for Strike: 485 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 55.00 - 0.05 -1.33% - Wed 19 Aug, 2026 55.00 - 0.05 0% - Tue 18 Aug, 2026 55.00 - 0.05 -1.32% - Mon 17 Aug, 2026 55.00 - 0.05 -39.68% - Fri 14 Aug, 2026 55.00 - 0.10 -13.1% - Thu 13 Aug, 2026 55.00 - 0.15 -13.69% - Wed 12 Aug, 2026 55.00 - 0.35 0% - Tue 11 Aug, 2026 55.00 - 0.35 0% - Mon 10 Aug, 2026 55.00 - 0.35 0% -
HDFCLIFE options price for Strike: 480 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 54.00 0% 0.05 -1.22% 2.7 Wed 19 Aug, 2026 54.00 -6.25% 0.10 -5.75% 2.73 Tue 18 Aug, 2026 59.15 -3.03% 0.10 0% 2.72 Mon 17 Aug, 2026 63.60 3.13% 0.10 -5.43% 2.64 Fri 14 Aug, 2026 60.00 0% 0.15 0% 2.88 Thu 13 Aug, 2026 68.00 0% 0.15 -5.15% 2.88 Wed 12 Aug, 2026 68.00 0% 0.15 -11.82% 3.03 Tue 11 Aug, 2026 68.00 0% 0.20 -0.9% 3.44 Mon 10 Aug, 2026 68.00 0% 0.30 20.65% 3.47
HDFCLIFE options price for Strike: 475 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 106.05 - 0.70 - - Wed 19 Aug, 2026 106.05 - 0.70 - - Tue 18 Aug, 2026 106.05 - 0.70 - - Mon 17 Aug, 2026 106.05 - 0.70 - - Fri 14 Aug, 2026 106.05 - 0.70 - - Thu 13 Aug, 2026 106.05 - 0.70 - - Wed 12 Aug, 2026 106.05 - 0.70 - - Tue 11 Aug, 2026 106.05 - 0.70 - - Mon 10 Aug, 2026 106.05 - 0.70 - -
HDFCLIFE options price for Strike: 470 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 79.30 - 0.05 0% - Wed 19 Aug, 2026 79.30 - 0.25 0% - Tue 18 Aug, 2026 79.30 - 0.25 0% - Mon 17 Aug, 2026 79.30 - 0.25 0% - Fri 14 Aug, 2026 79.30 - 0.25 0% - Thu 13 Aug, 2026 79.30 - 0.25 0% - Wed 12 Aug, 2026 79.30 - 0.25 50% - Tue 11 Aug, 2026 79.30 - 0.45 0% - Mon 10 Aug, 2026 79.30 - 0.45 0% -
HDFCLIFE options price for Strike: 460 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 84.00 - 0.15 - - Wed 19 Aug, 2026 84.00 - 0.15 - - Tue 18 Aug, 2026 84.00 - 0.15 - - Mon 17 Aug, 2026 84.00 - 0.15 - - Fri 14 Aug, 2026 84.00 - 0.15 - - Thu 13 Aug, 2026 84.00 - 0.15 - - Wed 12 Aug, 2026 84.00 - 0.15 - - Tue 11 Aug, 2026 84.00 - 0.15 - - Mon 10 Aug, 2026 84.00 - 0.15 - -
HDFCLIFE options price for Strike: 450 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 175.70 - 0.20 - - Wed 19 Aug, 2026 175.70 - 0.20 - - Tue 18 Aug, 2026 175.70 - 0.20 - - Mon 17 Aug, 2026 175.70 - 0.20 - - Fri 14 Aug, 2026 175.70 - 0.20 - - Thu 13 Aug, 2026 175.70 - 0.20 - - Wed 12 Aug, 2026 175.70 - 0.20 - - Tue 11 Aug, 2026 175.70 - 0.20 - - Mon 10 Aug, 2026 175.70 - 0.20 - -
Videos related to: HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
