ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice

HDFCLIFE Call Put options target price & charts for Hdfc Stand Life In Co Ltd

HDFCLIFE - Share Hdfc Stand Life In Co Ltd trades in NSE

Lot size for HDFC LIFE INS CO LTD HDFCLIFE is 1100

  HDFCLIFE Most Active Call Put Options If you want a more indepth option chain analysis of Hdfc Stand Life In Co Ltd, then click here

 

Available expiries for HDFCLIFE

HDFCLIFE Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

HDFCLIFE SPOT Price: 766.45 as on 19 Dec, 2025

Hdfc Stand Life In Co Ltd (HDFCLIFE) target & price

HDFCLIFE Target Price
Target up: 785.22
Target up: 780.53
Target up: 775.83
Target down: 764.47
Target down: 759.78
Target down: 755.08
Target down: 743.72

Date Close Open High Low Volume
19 Fri Dec 2025766.45753.10773.85753.103.1 M
18 Thu Dec 2025757.00755.05758.30749.100.73 M
17 Wed Dec 2025753.50764.35764.35749.001.81 M
16 Tue Dec 2025764.35772.90782.20762.152.13 M
15 Mon Dec 2025772.70772.50775.50766.501.51 M
12 Fri Dec 2025777.50779.10779.85770.051.29 M
11 Thu Dec 2025775.20771.05777.15763.052.13 M
10 Wed Dec 2025771.05759.00775.90759.001.67 M
HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice

Maximum CALL writing has been for strikes: 800 780 770 These will serve as resistance

Maximum PUT writing has been for strikes: 700 760 750 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 790 730 810 760

Put to Call Ratio (PCR) has decreased for strikes: 780 700 770 800

HDFCLIFE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20255.50-6.75%11.05-0.28%0.42
Thu 18 Dec, 20254.80-3.04%15.90-2.85%0.39
Wed 17 Dec, 20254.5011.59%19.40-16.25%0.39
Tue 16 Dec, 202510.406.93%12.95-1.57%0.52
Mon 15 Dec, 202514.7510.69%8.5511.89%0.57
Fri 12 Dec, 202518.006.44%7.807.25%0.56
Thu 11 Dec, 202516.05-3.95%9.9019.01%0.56
Wed 10 Dec, 202514.25-2.04%11.703.3%0.45
Tue 09 Dec, 202511.6067.45%15.90-6.19%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20252.95-1.88%18.40-11.48%0.25
Thu 18 Dec, 20252.75-2.89%24.05-3.69%0.28
Wed 17 Dec, 20252.80-6.1%27.65-20%0.28
Tue 16 Dec, 20257.05-3.7%19.15-0.51%0.33
Mon 15 Dec, 202510.0018.65%13.85-0.13%0.32
Fri 12 Dec, 202512.606.99%12.4037.96%0.37
Thu 11 Dec, 202511.1518.66%14.9032.94%0.29
Wed 10 Dec, 20259.750.98%17.30-11.93%0.26
Tue 09 Dec, 20258.0013.46%23.104.07%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251.55-10.75%26.15-6.22%0.15
Thu 18 Dec, 20251.757.04%33.05-22.3%0.14
Wed 17 Dec, 20251.80-8.39%36.85-12.38%0.2
Tue 16 Dec, 20254.7532.12%26.4518.99%0.21
Mon 15 Dec, 20256.658.47%20.100%0.23
Fri 12 Dec, 20258.708.12%18.653.2%0.25
Thu 11 Dec, 20257.456.31%21.406.38%0.26
Wed 10 Dec, 20256.55-3.42%23.950.43%0.26
Tue 09 Dec, 20255.6011.83%30.25-2.5%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.85-15.7%36.85-13.64%0.05
Thu 18 Dec, 20251.05-11.91%42.00-2.94%0.05
Wed 17 Dec, 20251.30-23.72%46.35-8.93%0.04
Tue 16 Dec, 20253.3016.58%34.5012.56%0.04
Mon 15 Dec, 20254.5510.61%28.30-0.5%0.04
Fri 12 Dec, 20256.108.52%25.759.29%0.04
Thu 11 Dec, 20255.2013.79%29.053.39%0.04
Wed 10 Dec, 20254.45-11.52%32.05-1.12%0.05
Tue 09 Dec, 20253.9020.34%37.40-3.76%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.55-12.67%48.25-0.51%0.26
Thu 18 Dec, 20250.70-9.28%39.950%0.23
Wed 17 Dec, 20250.85-16.4%39.950%0.21
Tue 16 Dec, 20252.159.88%39.95-6.64%0.17
Mon 15 Dec, 20252.959.21%37.55-0.47%0.2
Fri 12 Dec, 20254.105.35%37.350%0.22
Thu 11 Dec, 20253.404.42%37.35-5.36%0.24
Wed 10 Dec, 20252.8017.51%46.050%0.26
Tue 09 Dec, 20252.602.96%46.050%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.35-15.33%39.150%0.06
Thu 18 Dec, 20250.50-9.46%39.150%0.05
Wed 17 Dec, 20250.60-18.79%39.150%0.04
Tue 16 Dec, 20251.357.27%39.15-2.27%0.04
Mon 15 Dec, 20251.850.62%58.500%0.04
Fri 12 Dec, 20252.7524.07%58.500%0.04
Thu 11 Dec, 20252.25-2.04%58.500%0.05
Wed 10 Dec, 20251.859.38%58.500%0.05
Tue 09 Dec, 20251.80-4.16%48.650%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.25-1.54%82.95--
Thu 18 Dec, 20250.35-6.94%82.95--
Wed 17 Dec, 20250.45-3.35%82.95--
Tue 16 Dec, 20250.905.63%82.95--
Mon 15 Dec, 20251.2010.34%82.95--
Fri 12 Dec, 20251.751.64%82.95--
Thu 11 Dec, 20251.50-10.65%82.95--
Wed 10 Dec, 20251.201.7%82.95--
Tue 09 Dec, 20251.25-1.67%82.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.15-2.6%76.700%0.04
Thu 18 Dec, 20250.25-0.72%76.700%0.04
Wed 17 Dec, 20250.30-8.04%76.700%0.04
Tue 16 Dec, 20250.6015.35%76.700%0.03
Mon 15 Dec, 20250.75-4.78%76.700%0.04
Fri 12 Dec, 20251.154.22%76.700%0.04
Thu 11 Dec, 20250.95-1.63%76.700%0.04
Wed 10 Dec, 20250.801.51%76.700%0.04
Tue 09 Dec, 20250.8510.85%76.700%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.10-2.25%94.000%0.01
Thu 18 Dec, 20250.15-0.53%94.000%0.01
Wed 17 Dec, 20250.15-6.75%94.000%0.01
Tue 16 Dec, 20250.45-0.61%79.200%0.01
Mon 15 Dec, 20250.55-0.73%79.200%0.01
Fri 12 Dec, 20250.80-1.31%79.200%0.01
Thu 11 Dec, 20250.602.2%79.200%0.01
Wed 10 Dec, 20250.65-0.24%79.20100%0.01
Tue 09 Dec, 20250.550.61%90.00300%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.05-0.23%81.500%0
Thu 18 Dec, 20250.050%81.500%0
Wed 17 Dec, 20250.10-3.72%81.500%0
Tue 16 Dec, 20250.300.91%81.500%0
Mon 15 Dec, 20250.350.11%81.500%0
Fri 12 Dec, 20250.500%81.500%0
Thu 11 Dec, 20250.45-0.11%81.500%0
Wed 10 Dec, 20250.45-3.3%81.500%0
Tue 09 Dec, 20250.45-0.11%81.500%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.150%117.60--
Thu 18 Dec, 20250.150%117.60--
Wed 17 Dec, 20250.150%117.60--
Tue 16 Dec, 20250.150%117.60--
Mon 15 Dec, 20250.15-2.73%117.60--
Fri 12 Dec, 20250.500.55%117.60--
Thu 11 Dec, 20250.250%117.60--
Wed 10 Dec, 20250.25-1.09%117.60--
Tue 09 Dec, 20250.35-5.64%117.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.05-0.33%114.000%0.02
Thu 18 Dec, 20250.100%114.000%0.02
Wed 17 Dec, 20250.10-1.97%114.000%0.02
Tue 16 Dec, 20250.150.33%114.000%0.02
Mon 15 Dec, 20250.15-2.56%114.000%0.02
Fri 12 Dec, 20250.30-3.7%114.000%0.02
Thu 11 Dec, 20250.251.89%114.000%0.02
Wed 10 Dec, 20250.251.92%114.000%0.02
Tue 09 Dec, 20250.30-2.5%114.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.05-15.15%117.850%0.18
Thu 18 Dec, 20250.100%117.850%0.15
Wed 17 Dec, 20250.10-28.26%117.850%0.15
Tue 16 Dec, 20250.10-19.3%117.850%0.11
Mon 15 Dec, 20250.150%117.850%0.09
Fri 12 Dec, 20250.25-9.52%117.850%0.09
Thu 11 Dec, 20250.15-5.97%117.850%0.08
Wed 10 Dec, 20250.20-2.9%117.850%0.07
Tue 09 Dec, 20250.20-28.87%117.850%0.07

HDFCLIFE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202510.40-18.04%6.0024.89%1.05
Thu 18 Dec, 20258.45-13.06%9.70-6.26%0.69
Wed 17 Dec, 20257.7036%12.55-17.39%0.64
Tue 16 Dec, 202515.554.11%8.056.64%1.05
Mon 15 Dec, 202521.252.64%5.103.64%1.02
Fri 12 Dec, 202524.75-1.68%4.80-2.65%1.01
Thu 11 Dec, 202522.40-2.15%6.2514.97%1.02
Wed 10 Dec, 202520.25-7.5%7.70-8.39%0.87
Tue 09 Dec, 202515.8510.64%10.80-4.94%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202517.70-20.05%3.05-4.46%2.26
Thu 18 Dec, 202514.15-12.29%5.257.84%1.89
Wed 17 Dec, 202512.5515.4%7.50-4.09%1.54
Tue 16 Dec, 202522.403.28%4.75-8.78%1.85
Mon 15 Dec, 202529.15-1.98%3.00-1.07%2.1
Fri 12 Dec, 202532.708.89%2.8511.11%2.08
Thu 11 Dec, 202529.803.63%3.753.85%2.04
Wed 10 Dec, 202527.25-5.04%4.85-1.62%2.03
Tue 09 Dec, 202522.206.5%7.003.64%1.96
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202526.30-8.45%1.55-4.9%4.48
Thu 18 Dec, 202521.35-2.74%2.755.34%4.31
Wed 17 Dec, 202519.208.96%4.15-7.34%3.98
Tue 16 Dec, 202531.951.52%2.70-1.26%4.68
Mon 15 Dec, 202538.350%1.75-4.08%4.81
Fri 12 Dec, 202538.350%1.6510.33%5.02
Thu 11 Dec, 202538.350%2.256.57%4.55
Wed 10 Dec, 202528.650%2.951.99%4.27
Tue 09 Dec, 202528.6543.48%4.253.95%4.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202534.45-52.29%0.75-11.87%8.71
Thu 18 Dec, 202529.9028.24%1.455.11%4.72
Wed 17 Dec, 202527.1537.1%2.20-10.77%5.75
Tue 16 Dec, 202550.850%1.40-1.26%8.84
Mon 15 Dec, 202550.850%0.903.54%8.95
Fri 12 Dec, 202550.85-4.62%0.90-7.59%8.65
Thu 11 Dec, 202547.106.56%1.251.4%8.92
Wed 10 Dec, 202543.853.39%1.80-4.03%9.38
Tue 09 Dec, 202537.0522.92%2.609.76%10.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202545.40-11.11%0.45-1.78%75.88
Thu 18 Dec, 202537.850%0.75-0.96%68.67
Wed 17 Dec, 202537.850%1.1529.73%69.33
Tue 16 Dec, 202537.850%0.852.56%53.44
Mon 15 Dec, 202537.850%0.55-8.4%52.11
Fri 12 Dec, 202537.850%0.55-7.75%56.89
Thu 11 Dec, 202537.850%0.803.35%61.67
Wed 10 Dec, 202537.850%1.05-4.28%59.67
Tue 09 Dec, 202537.850%1.507.27%62.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202558.15-0.20-3.77%-
Thu 18 Dec, 202558.15-0.40-0.5%-
Wed 17 Dec, 202558.15-0.750.25%-
Tue 16 Dec, 202558.15-0.350%-
Mon 15 Dec, 202558.15-0.35-0.75%-
Fri 12 Dec, 202558.15-0.35-0.5%-
Thu 11 Dec, 202558.15-0.500.25%-
Wed 10 Dec, 202558.15-0.65-3.59%-
Tue 09 Dec, 202558.15-0.95-0.95%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202561.000%0.10-0.95%35.69
Thu 18 Dec, 202555.000%0.20-2.55%36.03
Wed 17 Dec, 202555.002.94%0.35-0.23%36.97
Tue 16 Dec, 202580.150%0.25-0.61%38.15
Mon 15 Dec, 202580.150%0.20-0.31%38.38
Fri 12 Dec, 202580.1513.33%0.30-1.65%38.5
Thu 11 Dec, 202574.000%0.400.68%44.37
Wed 10 Dec, 202574.000%0.45-1.2%44.07
Tue 09 Dec, 202574.000%0.550.45%44.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202572.85-0.10-5.38%-
Thu 18 Dec, 202572.85-0.15-1.06%-
Wed 17 Dec, 202572.85-0.2088%-
Tue 16 Dec, 202572.85-0.600%-
Mon 15 Dec, 202572.85-0.604.17%-
Fri 12 Dec, 202572.85-0.20-9.43%-
Thu 11 Dec, 202572.85-0.350%-
Wed 10 Dec, 202572.85-0.350%-
Tue 09 Dec, 202572.85-0.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202595.60-0.10-13.64%-
Thu 18 Dec, 202595.60-0.150%-
Wed 17 Dec, 202595.60-0.15-2.94%-
Tue 16 Dec, 202595.60-0.250%-
Mon 15 Dec, 202595.60-0.250%-
Fri 12 Dec, 202595.60-0.250%-
Thu 11 Dec, 202595.60-0.250%-
Wed 10 Dec, 202595.60-0.250%-
Tue 09 Dec, 202595.60-0.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202589.10-0.05-20%-
Thu 18 Dec, 202589.10-0.150%-
Wed 17 Dec, 202589.10-0.150%-
Tue 16 Dec, 202589.10-0.15-28.57%-
Mon 15 Dec, 202589.10-0.207.69%-
Fri 12 Dec, 202589.10-0.208.33%-
Thu 11 Dec, 202589.10-0.20-4%-
Wed 10 Dec, 202589.10-0.204.17%-
Tue 09 Dec, 202589.10-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025105.000%0.300%1.5
Thu 18 Dec, 2025105.000%0.300%1.5
Wed 17 Dec, 2025105.000%0.300%1.5
Tue 16 Dec, 2025105.000%0.300%1.5
Mon 15 Dec, 2025105.000%0.300%1.5
Fri 12 Dec, 2025105.000%0.300%1.5
Thu 11 Dec, 2025105.000%0.300%1.5
Wed 10 Dec, 2025105.000%0.300%1.5
Tue 09 Dec, 2025105.000%0.300%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025106.60-0.1511.76%-
Tue 25 Nov, 2025106.60-14.950%-
Mon 24 Nov, 2025106.60-14.950%-
Fri 21 Nov, 2025106.60-14.950%-
Thu 20 Nov, 2025106.60-14.950%-
Wed 19 Nov, 2025106.60-14.950%-
Tue 18 Nov, 2025106.60-14.950%-
Mon 17 Nov, 2025106.60-0.2054.55%-
Fri 14 Nov, 2025106.60-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025129.50-3.40--
Thu 18 Dec, 2025129.50-3.40--
Wed 17 Dec, 2025129.50-3.40--
Tue 16 Dec, 2025129.50-3.40--
Mon 15 Dec, 2025129.50-3.40--
Fri 12 Dec, 2025129.50-3.40--
Thu 11 Dec, 2025129.50-3.40--
Wed 10 Dec, 2025129.50-3.40--
Tue 09 Dec, 2025129.50-3.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025147.75-0.100%-
Tue 25 Nov, 2025147.75-0.100%-
Mon 24 Nov, 2025147.75-0.100%-
Fri 21 Nov, 2025147.75-0.100%-
Thu 20 Nov, 2025147.75-0.100%-
Wed 19 Nov, 2025147.75-0.100%-
Tue 18 Nov, 2025147.75-0.157.69%-
Mon 17 Nov, 2025147.75-0.150%-
Fri 14 Nov, 2025147.75-0.1552.94%-

Videos related to: HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice

 

Back to top