HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice HDFCLIFE Call Put options target price & charts for Hdfc Stand Life In Co Ltd
HDFCLIFE - Share Hdfc Stand Life In Co Ltd trades in NSE
Lot size for HDFC LIFE INS CO LTD HDFCLIFE is 1100
HDFCLIFE Most Active Call Put Options
If you want a more indepth
option chain analysis of Hdfc Stand Life In Co Ltd, then click here
Charts and more
Show all stock options list
Available expiries for HDFCLIFE HDFCLIFE Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
HDFCLIFE SPOT Price: 581.80 as on 17 Jun, 2026
Hdfc Stand Life In Co Ltd (HDFCLIFE) target & price
HDFCLIFE Target Price Target up: 588.83 Target up: 587.08 Target up: 585.32 Target down: 579.43 Target down: 577.68 Target down: 575.92 Target down: 570.03
Show prices and volumes
Date Close Open High Low Volume 17 Wed Jun 2026 581.80 576.00 582.95 573.55 1.11 M 16 Tue Jun 2026 574.40 582.00 582.50 571.25 2.07 M 15 Mon Jun 2026 581.20 561.00 583.35 561.00 2.38 M 12 Fri Jun 2026 555.35 552.00 557.85 545.70 2.97 M 11 Thu Jun 2026 545.25 546.25 550.45 543.00 3.86 M 10 Wed Jun 2026 549.55 560.50 567.10 547.50 3.08 M 09 Tue Jun 2026 560.60 564.55 572.00 557.75 3.46 M 08 Mon Jun 2026 564.55 571.90 572.90 560.05 2.51 M
Maximum CALL writing has been for strikes: 600 650 580 These will serve as resistance
Maximum PUT writing has been for strikes: 550 540 580 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 615 630 580 595
Put to Call Ratio (PCR) has decreased for strikes: 500 565 585 555
HDFCLIFE options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HDFCLIFE options price for Strike: 585 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 7.65 21.73% 11.00 2.68% 1.08 Tue 16 Jun, 2026 5.80 18.62% 16.05 10.43% 1.28 Mon 15 Jun, 2026 8.10 10.85% 12.40 2.5% 1.37 Fri 12 Jun, 2026 2.25 -4.06% 31.85 -4.75% 1.48 Thu 11 Jun, 2026 1.65 -4.6% 41.40 0% 1.49 Wed 10 Jun, 2026 2.15 9.55% 38.50 -1.83% 1.43 Tue 09 Jun, 2026 4.30 12.2% 26.45 -64.89% 1.59 Mon 08 Jun, 2026 6.00 14.29% 26.40 -0.06% 5.09 Fri 05 Jun, 2026 10.25 88.46% 18.75 1.91% 5.82
HDFCLIFE options price for Strike: 590 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 5.65 -0.35% 14.15 -4.48% 0.16 Tue 16 Jun, 2026 4.35 0.8% 19.45 19.64% 0.17 Mon 15 Jun, 2026 6.30 -14.13% 15.65 -1.75% 0.14 Fri 12 Jun, 2026 1.75 -1.72% 35.50 -6.86% 0.12 Thu 11 Jun, 2026 1.30 7.68% 46.75 -2.55% 0.13 Wed 10 Jun, 2026 1.70 9.99% 43.40 0.64% 0.14 Tue 09 Jun, 2026 3.40 105.2% 30.15 6.48% 0.15 Mon 08 Jun, 2026 4.85 24.97% 30.15 -3.62% 0.3 Fri 05 Jun, 2026 8.45 115.07% 21.75 -7.03% 0.39
HDFCLIFE options price for Strike: 595 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 4.25 -16.07% 47.70 0% 0.53 Tue 16 Jun, 2026 3.25 14.29% 47.70 0% 0.44 Mon 15 Jun, 2026 4.80 -8.7% 47.70 0% 0.51 Fri 12 Jun, 2026 1.40 2.22% 47.70 0% 0.46 Thu 11 Jun, 2026 1.10 -9.22% 47.70 0.68% 0.47 Wed 10 Jun, 2026 1.40 -3.07% 41.95 0% 0.43 Tue 09 Jun, 2026 2.65 20.13% 34.25 -1.33% 0.41 Mon 08 Jun, 2026 3.80 24.69% 25.25 0% 0.5 Fri 05 Jun, 2026 6.90 -28.44% 25.25 -2.6% 0.63
HDFCLIFE options price for Strike: 600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 3.10 4.19% 21.45 0.35% 0.51 Tue 16 Jun, 2026 2.45 8.18% 27.70 0.49% 0.53 Mon 15 Jun, 2026 3.65 -17.53% 23.00 -2.47% 0.57 Fri 12 Jun, 2026 1.20 2.3% 44.80 -0.82% 0.48 Thu 11 Jun, 2026 0.95 -5.41% 55.80 -1.68% 0.5 Wed 10 Jun, 2026 1.15 7.43% 52.60 0.13% 0.48 Tue 09 Jun, 2026 2.10 10.57% 39.25 -0.07% 0.51 Mon 08 Jun, 2026 3.05 6.22% 38.90 -1.45% 0.57 Fri 05 Jun, 2026 5.60 6.63% 28.35 0.53% 0.61
HDFCLIFE options price for Strike: 605 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 2.30 -8.92% 26.20 4.59% 0.21 Tue 16 Jun, 2026 1.85 15.56% 32.00 0% 0.18 Mon 15 Jun, 2026 2.80 0.78% 49.30 0% 0.21 Fri 12 Jun, 2026 0.95 0.99% 49.30 -1.8% 0.21 Thu 11 Jun, 2026 0.80 0.2% 51.25 0% 0.22 Wed 10 Jun, 2026 0.95 -1.75% 51.25 0.91% 0.22 Tue 09 Jun, 2026 1.70 -6.04% 33.50 0% 0.21 Mon 08 Jun, 2026 2.50 118.4% 33.50 0% 0.2 Fri 05 Jun, 2026 4.60 11.61% 33.50 0% 0.44
HDFCLIFE options price for Strike: 610 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 1.75 14.49% 30.65 0.99% 0.21 Tue 16 Jun, 2026 1.45 -2.34% 36.45 1% 0.24 Mon 15 Jun, 2026 2.20 -15.01% 31.70 -6.54% 0.23 Fri 12 Jun, 2026 0.80 3.82% 54.45 -1.38% 0.21 Thu 11 Jun, 2026 0.70 -7.63% 65.95 0% 0.22 Wed 10 Jun, 2026 0.85 12.67% 62.15 0.93% 0.21 Tue 09 Jun, 2026 1.40 16.23% 48.50 0.47% 0.23 Mon 08 Jun, 2026 2.00 20.27% 47.55 -0.93% 0.27 Fri 05 Jun, 2026 3.70 -1.33% 36.35 0% 0.32
HDFCLIFE options price for Strike: 615 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 1.30 -2.67% 35.85 0% 0.15 Tue 16 Jun, 2026 1.15 8.01% 35.85 0% 0.15 Mon 15 Jun, 2026 1.70 0.88% 35.85 -0.78% 0.16 Fri 12 Jun, 2026 0.65 -1.86% 59.45 -4.44% 0.16 Thu 11 Jun, 2026 0.55 0.37% 71.00 -0.74% 0.17 Wed 10 Jun, 2026 0.70 -0.99% 49.55 0% 0.17 Tue 09 Jun, 2026 1.15 0.62% 52.45 0% 0.17 Mon 08 Jun, 2026 1.65 -2.89% 39.65 0% 0.17 Fri 05 Jun, 2026 2.95 1.96% 39.65 0% 0.16
HDFCLIFE options price for Strike: 620 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 1.10 -3.44% 40.90 0.66% 0.15 Tue 16 Jun, 2026 0.95 1.38% 44.05 -1.94% 0.14 Mon 15 Jun, 2026 1.40 3.61% 40.95 -5.79% 0.15 Fri 12 Jun, 2026 0.65 0.75% 64.80 -0.91% 0.16 Thu 11 Jun, 2026 0.50 -2.95% 76.00 -2.93% 0.16 Wed 10 Jun, 2026 0.60 4.02% 71.00 0% 0.16 Tue 09 Jun, 2026 1.00 9.83% 58.90 -0.29% 0.17 Mon 08 Jun, 2026 1.35 -0.22% 56.05 -0.58% 0.19 Fri 05 Jun, 2026 2.40 -9.39% 45.80 -1.71% 0.19
HDFCLIFE options price for Strike: 625 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 0.85 0% 63.70 0% 0.17 Tue 16 Jun, 2026 0.75 2.26% 63.70 0% 0.17 Mon 15 Jun, 2026 1.15 0.38% 63.70 0% 0.18 Fri 12 Jun, 2026 0.45 0% 63.70 0% 0.18 Thu 11 Jun, 2026 0.45 -0.56% 63.70 0% 0.18 Wed 10 Jun, 2026 0.50 0.19% 63.70 0% 0.18 Tue 09 Jun, 2026 0.80 -0.93% 44.55 0% 0.18 Mon 08 Jun, 2026 1.10 -1.83% 44.55 0% 0.17 Fri 05 Jun, 2026 1.90 4.01% 44.55 0% 0.17
HDFCLIFE options price for Strike: 630 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 0.70 -9.96% 55.00 0% 0.16 Tue 16 Jun, 2026 0.70 1.35% 55.00 0% 0.14 Mon 15 Jun, 2026 1.00 14.21% 55.00 -3.25% 0.15 Fri 12 Jun, 2026 0.50 4.56% 74.95 -3.15% 0.17 Thu 11 Jun, 2026 0.40 -4.9% 81.70 -0.78% 0.19 Wed 10 Jun, 2026 0.50 5.46% 80.00 0% 0.18 Tue 09 Jun, 2026 0.75 7.11% 54.30 0% 0.19 Mon 08 Jun, 2026 0.95 11.25% 54.30 0% 0.2 Fri 05 Jun, 2026 1.55 3.27% 54.30 2.4% 0.22
HDFCLIFE options price for Strike: 635 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 0.60 -3.97% 51.35 - - Tue 16 Jun, 2026 0.60 -0.66% 51.35 - - Mon 15 Jun, 2026 0.90 -6.17% 51.35 - - Fri 12 Jun, 2026 0.50 -2.41% 51.35 - - Thu 11 Jun, 2026 0.35 -8.29% 51.35 - - Wed 10 Jun, 2026 0.40 -10.4% 51.35 - - Tue 09 Jun, 2026 0.65 -59.76% 51.35 - - Mon 08 Jun, 2026 0.85 0% 51.35 - - Fri 05 Jun, 2026 1.20 2.03% 51.35 - -
HDFCLIFE options price for Strike: 640 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 0.50 2.88% 65.55 0% 0.16 Tue 16 Jun, 2026 0.50 -2.97% 65.55 0% 0.16 Mon 15 Jun, 2026 0.70 -8.76% 65.55 0% 0.16 Fri 12 Jun, 2026 0.45 -1.41% 65.55 0% 0.14 Thu 11 Jun, 2026 0.40 0.47% 65.55 0% 0.14 Wed 10 Jun, 2026 0.40 4.79% 65.55 0% 0.14 Tue 09 Jun, 2026 0.60 -51.21% 65.55 0% 0.15 Mon 08 Jun, 2026 0.70 -1.04% 65.55 0% 0.07 Fri 05 Jun, 2026 1.00 0.56% 65.55 0% 0.07
HDFCLIFE options price for Strike: 645 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 0.40 -8.24% 29.40 0% 0.02 Tue 16 Jun, 2026 0.40 0.38% 29.40 0% 0.02 Mon 15 Jun, 2026 0.60 -13.92% 29.40 0% 0.02 Fri 12 Jun, 2026 0.35 -1.59% 29.40 0% 0.02 Thu 11 Jun, 2026 0.35 0.32% 29.40 0% 0.02 Wed 10 Jun, 2026 0.50 0% 29.40 0% 0.02 Tue 09 Jun, 2026 0.45 -0.32% 29.40 0% 0.02 Mon 08 Jun, 2026 0.85 14.18% 29.40 0% 0.02 Fri 05 Jun, 2026 0.90 1.85% 29.40 0% 0.02
HDFCLIFE options price for Strike: 650 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 0.40 0.83% 70.50 0% 0.05 Tue 16 Jun, 2026 0.40 -1.38% 75.50 0% 0.05 Mon 15 Jun, 2026 0.55 23.36% 75.50 0% 0.05 Fri 12 Jun, 2026 0.35 -8.9% 100.00 0% 0.07 Thu 11 Jun, 2026 0.30 -0.04% 102.00 0% 0.06 Wed 10 Jun, 2026 0.40 0.97% 79.00 0% 0.06 Tue 09 Jun, 2026 0.45 -1.17% 79.00 0% 0.06 Mon 08 Jun, 2026 0.55 15.14% 79.00 0% 0.06 Fri 05 Jun, 2026 0.80 -5.73% 63.35 0% 0.07
HDFCLIFE options price for Strike: 655 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 0.30 0.16% 66.60 - - Tue 16 Jun, 2026 0.30 0.16% 66.60 - - Mon 15 Jun, 2026 0.30 0% 66.60 - - Fri 12 Jun, 2026 0.30 -1.56% 66.60 - - Thu 11 Jun, 2026 0.30 0% 66.60 - - Wed 10 Jun, 2026 0.30 -0.16% 66.60 - - Tue 09 Jun, 2026 0.30 0% 66.60 - - Mon 08 Jun, 2026 0.40 0% 66.60 - - Fri 05 Jun, 2026 0.50 0% 66.60 - -
HDFCLIFE options price for Strike: 660 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 0.30 0% 104.50 0% 0.04 Tue 16 Jun, 2026 0.30 0% 104.50 0% 0.04 Mon 15 Jun, 2026 0.35 -1.32% 104.50 0% 0.04 Fri 12 Jun, 2026 0.25 -1.3% 104.50 -20% 0.04 Thu 11 Jun, 2026 0.25 -2.53% 116.50 0% 0.04 Wed 10 Jun, 2026 0.35 -1.25% 85.10 0% 0.04 Tue 09 Jun, 2026 0.35 -5.14% 85.10 0% 0.04 Mon 08 Jun, 2026 0.40 -4.89% 85.10 0% 0.04 Fri 05 Jun, 2026 0.60 5.14% 85.10 0% 0.04
HDFCLIFE options price for Strike: 665 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 0.20 0% 115.60 0% 0.18 Tue 16 Jun, 2026 0.20 0% 115.60 0% 0.18 Mon 15 Jun, 2026 0.20 0% 115.60 0% 0.18 Fri 12 Jun, 2026 0.20 0% 115.60 0% 0.18 Thu 11 Jun, 2026 0.20 -31.25% 115.60 0% 0.18 Wed 10 Jun, 2026 0.35 0% 115.60 0% 0.13 Tue 09 Jun, 2026 0.35 0% 80.80 0% 0.13 Mon 08 Jun, 2026 0.35 0% 80.80 0% 0.13 Fri 05 Jun, 2026 0.45 -5.88% 80.80 100% 0.13
HDFCLIFE options price for Strike: 670 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 0.25 0% 102.00 0% 0.07 Tue 16 Jun, 2026 0.25 -0.43% 102.00 0% 0.07 Mon 15 Jun, 2026 0.25 0% 102.00 3.33% 0.07 Fri 12 Jun, 2026 0.20 -0.86% 63.00 0% 0.07 Thu 11 Jun, 2026 0.15 1.75% 63.00 0% 0.06 Wed 10 Jun, 2026 0.30 -29.41% 63.00 0% 0.07 Tue 09 Jun, 2026 0.15 -0.31% 63.00 0% 0.05 Mon 08 Jun, 2026 0.25 -0.77% 63.00 0% 0.05 Fri 05 Jun, 2026 0.35 -0.15% 63.00 0% 0.05
HDFCLIFE options price for Strike: 675 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 0.40 0% 83.30 - - Tue 16 Jun, 2026 0.40 0% 83.30 - - Mon 15 Jun, 2026 0.30 0% 83.30 - - Fri 12 Jun, 2026 0.30 0% 83.30 - - Thu 11 Jun, 2026 0.30 0% 83.30 - - Wed 10 Jun, 2026 0.30 0% 83.30 - - Tue 09 Jun, 2026 0.30 0% 83.30 - - Mon 08 Jun, 2026 0.30 -6.38% 83.30 - - Fri 05 Jun, 2026 0.30 0% 83.30 - -
HDFCLIFE options price for Strike: 680 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 0.15 0% 106.50 0% 0.03 Tue 16 Jun, 2026 0.20 0% 106.50 0% 0.03 Mon 15 Jun, 2026 0.10 0.41% 106.50 0% 0.03 Fri 12 Jun, 2026 0.20 -0.2% 106.50 0% 0.03 Thu 11 Jun, 2026 0.20 -2.58% 106.50 0% 0.03 Wed 10 Jun, 2026 0.25 -20.66% 106.50 0% 0.03 Tue 09 Jun, 2026 0.20 -0.31% 106.50 0% 0.02 Mon 08 Jun, 2026 0.20 0% 106.50 0% 0.02 Fri 05 Jun, 2026 0.25 -1.09% 92.50 7.14% 0.02
HDFCLIFE options price for Strike: 685 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 2.05 0% 92.05 - - Tue 16 Jun, 2026 2.05 0% 92.05 - - Mon 15 Jun, 2026 2.05 0% 92.05 - - Fri 12 Jun, 2026 2.05 0% 92.05 - - Thu 11 Jun, 2026 2.05 0% 92.05 - - Wed 10 Jun, 2026 2.05 0% 92.05 - - Tue 09 Jun, 2026 2.05 0% 92.05 - - Mon 08 Jun, 2026 2.05 0% 92.05 - - Fri 05 Jun, 2026 2.05 0% 92.05 - -
HDFCLIFE options price for Strike: 690 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 0.15 -0.37% 80.35 0% 0.03 Tue 16 Jun, 2026 0.20 -0.37% 80.35 0% 0.03 Mon 15 Jun, 2026 0.15 -0.73% 80.35 0% 0.03 Fri 12 Jun, 2026 0.25 0% 80.35 0% 0.03 Thu 11 Jun, 2026 0.25 0% 80.35 0% 0.03 Wed 10 Jun, 2026 0.25 -5.86% 80.35 0% 0.03 Tue 09 Jun, 2026 0.20 -2.03% 80.35 0% 0.03 Mon 08 Jun, 2026 0.20 1.37% 80.35 0% 0.03 Fri 05 Jun, 2026 0.25 -1.02% 80.35 0% 0.03
HDFCLIFE options price for Strike: 700 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 0.15 -2.67% 125.50 0% 0.81 Tue 16 Jun, 2026 0.15 -1.32% 125.50 0% 0.79 Mon 15 Jun, 2026 0.15 -2.15% 125.50 -1.67% 0.78 Fri 12 Jun, 2026 0.15 -4.12% 138.00 0% 0.77 Thu 11 Jun, 2026 0.15 -0.82% 138.00 0% 0.74 Wed 10 Jun, 2026 0.25 3.81% 138.00 0% 0.73 Tue 09 Jun, 2026 0.20 0.43% 135.25 0.56% 0.76 Mon 08 Jun, 2026 0.20 0.43% 124.50 0% 0.76 Fri 05 Jun, 2026 0.25 8.33% 124.50 0% 0.76
HDFCLIFE options price for Strike: 710 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 0.40 0% 95.50 0% 0.6 Tue 16 Jun, 2026 0.40 0% 95.50 0% 0.6 Mon 15 Jun, 2026 0.40 0% 95.50 0% 0.6 Fri 12 Jun, 2026 0.40 11.11% 95.50 0% 0.6 Thu 11 Jun, 2026 0.40 0% 95.50 0% 0.67 Wed 10 Jun, 2026 0.40 0% 95.50 0% 0.67 Tue 09 Jun, 2026 0.40 0% 95.50 0% 0.67 Mon 08 Jun, 2026 0.40 0% 95.50 0% 0.67 Fri 05 Jun, 2026 0.40 0% 95.50 0% 0.67
HDFCLIFE options price for Strike: 720 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 0.15 0% 120.35 0% 0.69 Tue 16 Jun, 2026 0.15 -22.89% 120.35 0% 0.69 Mon 15 Jun, 2026 0.15 0% 120.35 0% 0.53 Fri 12 Jun, 2026 0.15 0% 120.35 0% 0.53 Thu 11 Jun, 2026 0.15 -3.49% 120.35 0% 0.53 Wed 10 Jun, 2026 0.15 0% 120.35 0% 0.51 Tue 09 Jun, 2026 0.20 0% 120.35 0% 0.51 Mon 08 Jun, 2026 0.20 -1.15% 120.35 0% 0.51 Fri 05 Jun, 2026 0.25 -4.4% 120.35 0% 0.51
HDFCLIFE options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HDFCLIFE options price for Strike: 580 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 9.95 -40.33% 8.45 -1.48% 0.66 Tue 16 Jun, 2026 7.65 225.5% 12.80 8.44% 0.4 Mon 15 Jun, 2026 10.40 -19.42% 9.75 4.09% 1.21 Fri 12 Jun, 2026 2.90 -7.69% 26.70 -0.38% 0.93 Thu 11 Jun, 2026 2.05 11.08% 37.60 -0.67% 0.86 Wed 10 Jun, 2026 2.70 29.43% 33.70 -0.89% 0.97 Tue 09 Jun, 2026 5.60 44.19% 22.65 -2.25% 1.26 Mon 08 Jun, 2026 7.15 12.8% 23.40 -0.93% 1.86 Fri 05 Jun, 2026 12.40 9.52% 15.85 -3.13% 2.12
HDFCLIFE options price for Strike: 575 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 12.75 -10.19% 6.25 -2.66% 0.68 Tue 16 Jun, 2026 9.80 43.62% 10.05 12.29% 0.63 Mon 15 Jun, 2026 13.10 27.03% 7.60 9.85% 0.8 Fri 12 Jun, 2026 3.85 -12.68% 22.65 -16.21% 0.93 Thu 11 Jun, 2026 2.60 0.89% 33.05 -7.1% 0.96 Wed 10 Jun, 2026 3.45 71.43% 30.05 -1.68% 1.05 Tue 09 Jun, 2026 7.10 -20.97% 19.55 4.37% 1.83 Mon 08 Jun, 2026 8.90 2.9% 19.50 0.29% 1.38 Fri 05 Jun, 2026 14.85 -16.9% 13.20 1.48% 1.42
HDFCLIFE options price for Strike: 570 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 16.15 -24.5% 4.60 -16.64% 1.79 Tue 16 Jun, 2026 12.50 21.27% 7.70 7.24% 1.63 Mon 15 Jun, 2026 16.30 -21.33% 5.85 -0.88% 1.84 Fri 12 Jun, 2026 5.10 4.12% 18.90 -0.95% 1.46 Thu 11 Jun, 2026 3.35 -0.66% 29.05 18.38% 1.53 Wed 10 Jun, 2026 4.50 55.76% 26.25 14.45% 1.29 Tue 09 Jun, 2026 9.00 2.53% 16.45 4.03% 1.75 Mon 08 Jun, 2026 10.90 70.5% 16.80 28.82% 1.73 Fri 05 Jun, 2026 17.60 -8.85% 11.15 -0.16% 2.28
HDFCLIFE options price for Strike: 565 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 19.60 -3.97% 3.25 -8.03% 0.34 Tue 16 Jun, 2026 15.40 4.13% 5.75 -8.05% 0.35 Mon 15 Jun, 2026 19.75 -6.94% 4.35 42.81% 0.4 Fri 12 Jun, 2026 6.75 8.63% 15.90 -8.48% 0.26 Thu 11 Jun, 2026 4.25 -0.09% 25.00 -9.52% 0.31 Wed 10 Jun, 2026 5.80 303.66% 22.00 -5.97% 0.34 Tue 09 Jun, 2026 11.35 75% 13.80 8.65% 1.47 Mon 08 Jun, 2026 13.25 - 13.85 11.78% 2.37 Fri 05 Jun, 2026 44.55 - 8.95 -1.49% -
HDFCLIFE options price for Strike: 560 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 23.95 -5.61% 2.30 -6.41% 0.6 Tue 16 Jun, 2026 18.80 53.4% 4.20 -0.43% 0.61 Mon 15 Jun, 2026 23.90 -30.07% 3.20 -1.47% 0.94 Fri 12 Jun, 2026 8.80 -14.58% 12.80 -4.79% 0.67 Thu 11 Jun, 2026 5.60 5.02% 21.10 -5.29% 0.6 Wed 10 Jun, 2026 7.25 53.56% 18.90 1.93% 0.66 Tue 09 Jun, 2026 13.85 159.5% 11.45 27.52% 1 Mon 08 Jun, 2026 15.60 316.67% 12.10 39.38% 2.04 Fri 05 Jun, 2026 23.80 23.08% 7.30 -10.43% 6.08
HDFCLIFE options price for Strike: 555 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 22.60 0% 1.65 -5.11% 3.41 Tue 16 Jun, 2026 22.60 -1.76% 3.00 -6.53% 3.6 Mon 15 Jun, 2026 27.40 -29.5% 2.50 23.1% 3.78 Fri 12 Jun, 2026 11.20 -9.8% 10.30 3.87% 2.16 Thu 11 Jun, 2026 7.10 4.69% 17.75 1.67% 1.88 Wed 10 Jun, 2026 9.35 70.5% 16.10 -2.08% 1.94 Tue 09 Jun, 2026 16.75 112.77% 9.25 3.22% 3.37 Mon 08 Jun, 2026 18.10 - 9.85 1.24% 6.95 Fri 05 Jun, 2026 51.40 - 5.75 0% -
HDFCLIFE options price for Strike: 550 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 31.95 -11.36% 1.20 -4.38% 7.03 Tue 16 Jun, 2026 26.75 -6.48% 2.15 0.47% 6.52 Mon 15 Jun, 2026 31.85 -35.02% 1.80 36.08% 6.07 Fri 12 Jun, 2026 14.00 -4.04% 8.25 4.62% 2.9 Thu 11 Jun, 2026 9.10 33.98% 14.80 2.49% 2.66 Wed 10 Jun, 2026 11.60 110% 13.15 2.69% 3.47 Tue 09 Jun, 2026 20.10 100% 7.55 0.84% 7.1 Mon 08 Jun, 2026 30.95 0% 7.70 3.96% 14.09 Fri 05 Jun, 2026 30.95 12.24% 4.50 1.15% 13.55
HDFCLIFE options price for Strike: 545 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 37.45 -7.25% 0.90 0.83% 9.52 Tue 16 Jun, 2026 31.10 1.47% 1.60 7.18% 8.76 Mon 15 Jun, 2026 37.05 -8.72% 1.40 380% 8.29 Fri 12 Jun, 2026 17.15 -40.87% 6.50 -2.89% 1.58 Thu 11 Jun, 2026 11.45 320% 12.15 -5.47% 0.96 Wed 10 Jun, 2026 14.30 - 11.30 150.98% 4.27 Tue 09 Jun, 2026 58.70 - 5.95 22.89% - Mon 08 Jun, 2026 58.70 - 6.40 31.75% - Fri 05 Jun, 2026 58.70 - 3.65 26% -
HDFCLIFE options price for Strike: 540 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 42.35 -10% 0.90 -2.57% 9.49 Tue 16 Jun, 2026 35.90 53.85% 1.30 1.51% 8.77 Mon 15 Jun, 2026 41.65 -8.45% 1.15 2.25% 13.28 Fri 12 Jun, 2026 21.05 -1.39% 5.10 -2.48% 11.89 Thu 11 Jun, 2026 14.15 289.19% 9.95 3.1% 12.03 Wed 10 Jun, 2026 17.35 - 8.95 -0.71% 45.41 Tue 09 Jun, 2026 69.10 - 4.80 889.47% - Mon 08 Jun, 2026 69.10 - 4.85 46.15% - Fri 05 Jun, 2026 69.10 - 2.75 -4.88% -
HDFCLIFE options price for Strike: 535 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 66.50 - 0.70 -0.4% - Tue 16 Jun, 2026 66.50 - 1.00 -0.98% - Mon 15 Jun, 2026 66.50 - 0.95 0.39% - Fri 12 Jun, 2026 66.50 - 3.85 -1.17% - Thu 11 Jun, 2026 66.50 - 7.95 758.33% - Wed 10 Jun, 2026 66.50 - 7.25 - - Tue 09 Jun, 2026 66.50 - 6.00 - - Mon 08 Jun, 2026 66.50 - 6.00 - - Fri 05 Jun, 2026 66.50 - 6.00 - -
HDFCLIFE options price for Strike: 530 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 42.00 0% 0.50 0% 165 Tue 16 Jun, 2026 42.00 0% 0.70 -13.61% 165 Mon 15 Jun, 2026 42.00 0% 0.75 -34.81% 191 Fri 12 Jun, 2026 42.00 0% 2.95 6.55% 293 Thu 11 Jun, 2026 42.00 0% 6.25 2.61% 275 Wed 10 Jun, 2026 42.00 0% 5.70 22.37% 268 Tue 09 Jun, 2026 42.00 0% 2.95 277.59% 219 Mon 08 Jun, 2026 42.00 - 3.00 1.75% 58 Fri 05 Jun, 2026 76.85 - 1.75 -9.52% -
HDFCLIFE options price for Strike: 525 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 74.75 - 0.45 14.29% - Tue 16 Jun, 2026 74.75 - 0.65 -56.92% - Mon 15 Jun, 2026 74.75 - 0.55 -36.89% - Fri 12 Jun, 2026 74.75 - 2.15 28.75% - Thu 11 Jun, 2026 74.75 - 4.90 1.27% - Wed 10 Jun, 2026 74.75 - 4.60 -4.82% - Tue 09 Jun, 2026 74.75 - 2.30 295.24% - Mon 08 Jun, 2026 74.75 - 2.35 10.53% - Fri 05 Jun, 2026 74.75 - 1.30 5.56% -
HDFCLIFE options price for Strike: 520 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 85.00 - 0.35 -6.36% - Tue 16 Jun, 2026 85.00 - 0.45 7.84% - Mon 15 Jun, 2026 85.00 - 0.45 -21.24% - Fri 12 Jun, 2026 85.00 - 1.60 4.86% - Thu 11 Jun, 2026 85.00 - 3.80 10.76% - Wed 10 Jun, 2026 85.00 - 3.50 16.15% - Tue 09 Jun, 2026 85.00 - 1.80 42.22% - Mon 08 Jun, 2026 85.00 - 1.90 23.85% - Fri 05 Jun, 2026 85.00 - 0.65 -0.91% -
HDFCLIFE options price for Strike: 515 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 83.35 - 0.35 -3.45% - Tue 16 Jun, 2026 83.35 - 0.35 0% - Mon 15 Jun, 2026 83.35 - 0.35 -62.34% - Fri 12 Jun, 2026 83.35 - 1.20 - - Thu 11 Jun, 2026 83.35 - 3.10 - - Wed 10 Jun, 2026 83.35 - 3.10 - - Tue 09 Jun, 2026 83.35 - 3.10 - - Mon 08 Jun, 2026 83.35 - 3.10 - - Fri 05 Jun, 2026 83.35 - 3.10 - -
HDFCLIFE options price for Strike: 510 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 93.50 - 0.25 -14.49% - Tue 16 Jun, 2026 93.50 - 0.35 -2.82% - Mon 15 Jun, 2026 93.50 - 0.30 -52.67% - Fri 12 Jun, 2026 93.50 - 0.85 33.93% - Thu 11 Jun, 2026 93.50 - 2.10 33.33% - Wed 10 Jun, 2026 93.50 - 2.15 - - Tue 09 Jun, 2026 93.50 - 3.75 - - Mon 08 Jun, 2026 93.50 - 3.75 - - Fri 05 Jun, 2026 93.50 - 3.75 - -
HDFCLIFE options price for Strike: 505 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 71.05 - 0.35 0% 32 Tue 16 Jun, 2026 92.30 - 0.35 0% - Mon 15 Jun, 2026 92.30 - 0.35 45.45% - Fri 12 Jun, 2026 92.30 - 0.65 29.41% - Thu 11 Jun, 2026 92.30 - 1.50 - - Wed 10 Jun, 2026 92.30 - 2.10 - -
HDFCLIFE options price for Strike: 500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 80.55 37.5% 0.15 0% 26.82 Tue 16 Jun, 2026 73.00 -11.11% 0.15 -6.05% 36.88 Mon 15 Jun, 2026 80.30 -35.71% 0.15 -4.27% 34.89 Fri 12 Jun, 2026 55.10 7.69% 0.40 1.23% 23.43 Thu 11 Jun, 2026 45.70 62.5% 1.05 86.21% 24.92 Wed 10 Jun, 2026 66.50 100% 1.20 171.88% 21.75 Tue 09 Jun, 2026 90.00 0% 0.60 36.17% 16 Mon 08 Jun, 2026 90.00 0% 0.70 27.03% 11.75 Fri 05 Jun, 2026 90.00 33.33% 0.35 0% 9.25
HDFCLIFE options price for Strike: 495 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 101.50 - 0.05 0% - Tue 16 Jun, 2026 101.50 - 0.05 0.46% - Mon 15 Jun, 2026 101.50 - 0.05 -0.23% - Fri 12 Jun, 2026 101.50 - 0.25 0.34% -
HDFCLIFE options price for Strike: 490 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 111.30 - 0.10 0% - Tue 16 Jun, 2026 111.30 - 0.10 -3.7% - Mon 15 Jun, 2026 111.30 - 0.10 3.85% - Fri 12 Jun, 2026 111.30 - 0.25 18.18% - Thu 11 Jun, 2026 111.30 - 0.65 633.33% - Wed 10 Jun, 2026 111.30 - 0.70 - - Tue 09 Jun, 2026 111.30 - 1.90 - - Mon 08 Jun, 2026 111.30 - 1.90 - - Fri 05 Jun, 2026 111.30 - 1.90 - -
HDFCLIFE options price for Strike: 485 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 110.90 - 0.90 - - Tue 16 Jun, 2026 110.90 - 0.90 - - Mon 15 Jun, 2026 110.90 - 0.90 - -
HDFCLIFE options price for Strike: 480 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 95.70 0% 0.10 0% 1.5 Tue 16 Jun, 2026 95.70 0% 0.10 0% 1.5 Mon 15 Jun, 2026 89.55 -14.29% 0.15 0% 1.5 Fri 12 Jun, 2026 67.55 - 0.15 200% 1.29 Thu 11 Jun, 2026 120.50 - 0.40 50% - Wed 10 Jun, 2026 120.50 - 1.30 - - Tue 09 Jun, 2026 120.50 - 1.30 - - Mon 08 Jun, 2026 120.50 - 1.30 - - Fri 05 Jun, 2026 120.50 - 1.30 - -
HDFCLIFE options price for Strike: 470 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 129.90 - 0.90 - - Tue 16 Jun, 2026 129.90 - 0.90 - - Mon 15 Jun, 2026 129.90 - 0.90 - - Fri 12 Jun, 2026 129.90 - 0.90 - - Thu 11 Jun, 2026 129.90 - 0.90 - - Wed 10 Jun, 2026 129.90 - 0.90 - -
HDFCLIFE options price for Strike: 460 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 139.40 - 0.60 - - Tue 16 Jun, 2026 139.40 - 0.60 - - Mon 15 Jun, 2026 139.40 - 0.60 - - Fri 12 Jun, 2026 139.40 - 0.60 - -
Videos related to: HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
VIDEO
Hindi Video Most Important Stock Market Video. No Success Without This Formula
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
