ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice

HDFCLIFE Call Put options target price & charts for Hdfc Stand Life In Co Ltd

HDFCLIFE - Share Hdfc Stand Life In Co Ltd trades in NSE

Lot size for HDFC LIFE INS CO LTD HDFCLIFE is 1100

  HDFCLIFE Most Active Call Put Options If you want a more indepth option chain analysis of Hdfc Stand Life In Co Ltd, then click here

 

Available expiries for HDFCLIFE

HDFCLIFE Expiry as on: 30 Dec, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

HDFCLIFE SPOT Price: 768.30 as on 05 Dec, 2025

Hdfc Stand Life In Co Ltd (HDFCLIFE) target & price

HDFCLIFE Target Price
Target up: 781.97
Target up: 778.55
Target up: 775.13
Target down: 765.17
Target down: 761.75
Target down: 758.33
Target down: 748.37

Date Close Open High Low Volume
05 Fri Dec 2025768.30757.20772.00755.201.69 M
04 Thu Dec 2025760.80755.00766.00745.202.65 M
03 Wed Dec 2025751.95755.30758.90746.002.88 M
02 Tue Dec 2025759.00762.00766.40753.952.05 M
01 Mon Dec 2025766.75765.00768.25758.100.91 M
28 Fri Nov 2025764.30780.40780.40761.452.44 M
27 Thu Nov 2025777.80787.55787.80775.851.17 M
26 Wed Nov 2025787.55763.60788.50762.753.01 M
HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice

Maximum CALL writing has been for strikes: 800 780 760 These will serve as resistance

Maximum PUT writing has been for strikes: 700 760 750 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 740 750 730 700

Put to Call Ratio (PCR) has decreased for strikes: 720 770 780 790

HDFCLIFE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202512.45-10.82%16.90-2.65%0.65
Wed 03 Dec, 20258.5517.88%24.25-1.08%0.59
Tue 02 Dec, 202512.5511.83%18.850.93%0.71
Mon 01 Dec, 202515.5534.87%15.952.06%0.78
Fri 28 Nov, 202516.0061.27%16.5549.29%1.04
Thu 27 Nov, 202523.055.01%10.159.33%1.12
Wed 26 Nov, 202528.05-30.96%8.3035.92%1.08
Tue 25 Nov, 202517.5064.04%16.3088.08%0.55
Mon 24 Nov, 202515.6046.08%20.0542.45%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20258.80-11.02%22.70-2.93%0.3
Wed 03 Dec, 20255.9512.15%31.50-5.13%0.27
Tue 02 Dec, 20259.0010.77%24.85-4.1%0.33
Mon 01 Dec, 202511.3521.61%21.659.42%0.38
Fri 28 Nov, 202511.9076.4%22.2528.9%0.42
Thu 27 Nov, 202517.3014.77%14.3520.14%0.57
Wed 26 Nov, 202521.7036.08%11.90585.71%0.55
Tue 25 Nov, 202512.8085.65%21.6020%0.11
Mon 24 Nov, 202511.5020.11%26.9052.17%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20256.00-14.93%30.00-3.19%0.3
Wed 03 Dec, 20254.1520.05%40.10-1.95%0.26
Tue 02 Dec, 20256.309.92%32.90-0.39%0.32
Mon 01 Dec, 20258.1012.56%28.250%0.35
Fri 28 Nov, 20258.6010.07%29.107.98%0.4
Thu 27 Nov, 202512.6058.81%19.6025.93%0.41
Wed 26 Nov, 202516.30123.64%16.452000%0.51
Tue 25 Nov, 20259.4016.2%29.9528.57%0.05
Mon 24 Nov, 20258.35111.94%30.5016.67%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20254.55-4.63%37.800.97%0.05
Wed 03 Dec, 20253.0019.17%48.202.48%0.05
Tue 02 Dec, 20254.5015.6%40.604.12%0.06
Mon 01 Dec, 20255.8011.13%36.008.99%0.06
Fri 28 Nov, 20256.1566.45%37.0535.88%0.06
Thu 27 Nov, 20258.9555.14%26.15-5.07%0.08
Wed 26 Nov, 202512.005.07%22.0594.37%0.13
Tue 25 Nov, 20256.6510.22%36.3022.41%0.07
Mon 24 Nov, 20256.1513.25%39.6048.72%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253.207.71%58.25-0.41%0.4
Wed 03 Dec, 20252.00-11.71%49.500%0.43
Tue 02 Dec, 20253.108.4%49.50-0.82%0.38
Mon 01 Dec, 20254.0518.02%44.800.41%0.42
Fri 28 Nov, 20254.2072.13%44.80764.29%0.49
Thu 27 Nov, 20256.2526.43%33.7527.27%0.1
Wed 26 Nov, 20258.6019.47%28.90175%0.1
Tue 25 Nov, 20254.8510.47%52.450%0.04
Mon 24 Nov, 20254.4012.42%52.450%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.15-1.01%58.000%0.06
Wed 03 Dec, 20251.4055.6%58.000%0.06
Tue 02 Dec, 20252.10-6.78%58.00-2.13%0.09
Mon 01 Dec, 20252.807.06%53.650%0.09
Fri 28 Nov, 20252.9510.87%53.6511.9%0.09
Thu 27 Nov, 20254.3055.93%39.000%0.09
Wed 26 Nov, 20256.1550.51%39.00-0.14
Tue 25 Nov, 20253.3528.1%71.35--
Mon 24 Nov, 20253.159.29%71.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.3024.83%82.95--
Wed 03 Dec, 20251.00-9.66%82.95--
Tue 02 Dec, 20251.4013.03%82.95--
Mon 01 Dec, 20251.90-0.7%82.95--
Fri 28 Nov, 20252.0031.19%82.95--
Thu 27 Nov, 20252.9043.42%82.95--
Wed 26 Nov, 20254.25-2.56%82.95--
Tue 25 Nov, 20252.5062.5%82.95--
Mon 24 Nov, 20252.30-3.03%82.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.050.37%76.700%0.05
Wed 03 Dec, 20250.65-0.19%76.700%0.05
Tue 02 Dec, 20250.900.94%76.700%0.05
Mon 01 Dec, 20251.25136.44%72.3047.06%0.05
Fri 28 Nov, 20251.35-2.17%58.750%0.08
Thu 27 Nov, 20251.908.49%58.75-5.56%0.07
Wed 26 Nov, 20252.9546.21%53.90800%0.08
Tue 25 Nov, 20251.802.84%71.000%0.01
Mon 24 Nov, 20251.6510.16%71.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.700.4%81.000%0
Wed 03 Dec, 20250.45-0.79%81.000%0
Tue 02 Dec, 20250.60-3.33%81.000%0
Mon 01 Dec, 20250.850.26%81.000%0
Fri 28 Nov, 20250.95127.11%81.000%0
Thu 27 Nov, 20251.2560.28%81.000%0
Wed 26 Nov, 20252.00125.26%81.000%0
Tue 25 Nov, 20251.3013.1%81.000%0.01
Mon 24 Nov, 20251.252000%81.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.55-4.63%81.500%0
Wed 03 Dec, 20250.25-0.31%81.500%0
Tue 02 Dec, 20250.45-0.31%81.500%0
Mon 01 Dec, 20250.55-0.21%81.500%0
Fri 28 Nov, 20250.602.68%81.500%0
Thu 27 Nov, 20250.7587.93%81.500%0
Wed 26 Nov, 20251.351740.74%81.500%0.01
Tue 25 Nov, 20251.453.85%81.500%0.15
Mon 24 Nov, 20251.1536.84%81.500%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.300%117.60--
Wed 03 Dec, 20250.300%117.60--
Tue 02 Dec, 20250.300%117.60--
Mon 01 Dec, 20250.300%117.60--
Fri 28 Nov, 20250.350%117.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.153.23%114.000%0.02
Wed 03 Dec, 20250.20-0.64%114.000%0.02
Tue 02 Dec, 20250.25-0.32%114.000%0.02
Mon 01 Dec, 20250.300%114.000%0.02
Fri 28 Nov, 20250.30-1.26%114.000%0.02
Thu 27 Nov, 20250.350%114.000%0.02
Wed 26 Nov, 20250.65956.67%114.000%0.02
Tue 25 Nov, 20250.553.45%114.0040%0.23
Mon 24 Nov, 20250.60-3.33%112.00-0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.250%147.75-0.04
Wed 03 Dec, 20250.250%135.80--
Tue 02 Dec, 20250.250%135.80--
Mon 01 Dec, 20250.250%135.80--
Fri 28 Nov, 20250.304.17%135.80--
Thu 27 Nov, 20250.2043.28%135.80--
Wed 26 Nov, 20250.35857.14%135.80--
Tue 25 Nov, 20250.400%135.80--
Mon 24 Nov, 20250.40250%135.80--

HDFCLIFE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202516.85-2.28%11.654.04%0.81
Wed 03 Dec, 202512.0517.03%17.80-0.52%0.76
Tue 02 Dec, 202517.2035.48%13.2520.06%0.89
Mon 01 Dec, 202520.8523.93%11.25-2.87%1.01
Fri 28 Nov, 202521.3542.78%11.8017.58%1.29
Thu 27 Nov, 202529.95-1.37%7.0021.08%1.56
Wed 26 Nov, 202535.35-18.34%5.7029.53%1.27
Tue 25 Nov, 202522.6519.2%11.9523.79%0.8
Mon 24 Nov, 202521.0029.76%15.1540.1%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202522.90-8.23%7.808.57%1.66
Wed 03 Dec, 202516.70116.44%12.4520.25%1.4
Tue 02 Dec, 202522.708.42%9.105.13%2.53
Mon 01 Dec, 202526.90-2.88%7.700%2.6
Fri 28 Nov, 202527.70170.13%8.2017.94%2.53
Thu 27 Nov, 202537.505.48%4.75-12.89%5.79
Wed 26 Nov, 202543.80-5.19%4.0580.28%7.01
Tue 25 Nov, 202528.605.48%8.5039.22%3.69
Mon 24 Nov, 202525.955.8%10.9513.33%2.79
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202530.30-21.82%5.00-2.43%7
Wed 03 Dec, 202522.5574.6%8.400.16%5.61
Tue 02 Dec, 202529.2543.18%5.9517.56%9.78
Mon 01 Dec, 202534.6010%5.058.71%11.91
Fri 28 Nov, 202544.350%5.5536.16%12.05
Thu 27 Nov, 202544.35-2.44%3.20-20.98%8.85
Wed 26 Nov, 202551.45355.56%2.7019.15%10.93
Tue 25 Nov, 202536.1050%5.8061.37%41.78
Mon 24 Nov, 202536.00200%7.4512.56%38.83
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202538.60-8.93%3.15-1.4%9.65
Wed 03 Dec, 202529.5047.37%5.4018.53%8.91
Tue 02 Dec, 202536.0018.75%3.8510.21%11.08
Mon 01 Dec, 202541.4539.13%3.2014.03%11.94
Fri 28 Nov, 202543.05228.57%3.7081.08%14.57
Thu 27 Nov, 202554.0040%2.1015.63%26.43
Wed 26 Nov, 202560.500%1.85-3.03%32
Tue 25 Nov, 202544.300%4.1029.92%33
Mon 24 Nov, 202544.750%5.656.72%25.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202537.850%1.80-4.93%64.22
Wed 03 Dec, 202537.8580%3.4013.86%67.56
Tue 02 Dec, 202567.050%2.306.8%106.8
Mon 01 Dec, 202567.050%2.006.16%100
Fri 28 Nov, 202567.050%2.3011.61%94.2
Thu 27 Nov, 202567.050%1.3555.72%84.4
Wed 26 Nov, 202567.050%1.2524.31%54.2
Tue 25 Nov, 202550.800%2.8012.37%43.6
Mon 24 Nov, 202553.80400%4.0014.79%38.8
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202558.15-1.10-7.97%-
Wed 03 Dec, 202558.15-2.00-35.21%-
Tue 02 Dec, 202558.15-1.354.67%-
Mon 01 Dec, 202558.15-1.156.54%-
Fri 28 Nov, 202558.15-1.404.95%-
Thu 27 Nov, 202558.15-0.85369.68%-
Wed 26 Nov, 202558.15-0.85167.24%-
Tue 25 Nov, 202558.15-1.95-4.92%-
Mon 24 Nov, 202558.15-2.705.17%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202569.40-3.23%0.75-1.53%45
Wed 03 Dec, 202554.8514.81%1.1537.93%44.23
Tue 02 Dec, 202564.8012.5%0.850%36.81
Mon 01 Dec, 202570.000%0.75-0.3%41.42
Fri 28 Nov, 202569.754.35%0.8542.43%41.54
Thu 27 Nov, 202588.250%0.553.86%30.43
Wed 26 Nov, 202588.2553.33%0.65254.74%29.3
Tue 25 Nov, 202569.900%1.4018.75%12.67
Mon 24 Nov, 202569.90150%1.9030.08%10.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202572.85-0.551.02%-
Wed 03 Dec, 202572.85-0.7010.11%-
Tue 02 Dec, 202572.85-0.6017.11%-
Mon 01 Dec, 202572.85-0.551800%-
Wed 26 Nov, 202572.85-0.500%-
Tue 25 Nov, 202572.85-0.500%-
Mon 24 Nov, 202572.85-0.50--
Fri 21 Nov, 202572.85-8.60--
Thu 20 Nov, 202572.85-8.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202595.60-0.40-2.17%-
Wed 03 Dec, 202595.60-0.456.98%-
Tue 02 Dec, 202595.60-0.4024.64%-
Mon 01 Dec, 202595.60-0.300%-
Fri 28 Nov, 202595.60-0.300%-
Thu 27 Nov, 202595.60-0.3043.75%-
Wed 26 Nov, 202595.60-0.350%-
Tue 25 Nov, 202595.60-0.950%-
Mon 24 Nov, 202595.60-0.9514.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202589.10-0.3018.18%-
Wed 26 Nov, 202589.10-0.250%-
Tue 25 Nov, 202589.10-0.250%-
Mon 24 Nov, 202589.10-0.2522.22%-
Fri 21 Nov, 202589.10-0.300%-
Thu 20 Nov, 202589.10-0.20-5.26%-
Wed 19 Nov, 202589.10-0.20137.5%-
Tue 18 Nov, 202589.10-0.2514.29%-
Mon 17 Nov, 202589.10-0.70250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025105.000%0.300%1.5
Wed 03 Dec, 2025105.000%0.30-1.5
Tue 02 Dec, 2025105.000%5.60--
Mon 01 Dec, 2025105.000%5.60--
Fri 28 Nov, 2025105.000%5.60--
Thu 27 Nov, 2025105.000%5.60--
Wed 26 Nov, 2025105.000%5.60--
Tue 25 Nov, 2025105.000%5.60--
Mon 24 Nov, 2025105.000%5.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025106.60-0.15-15.38%-
Tue 25 Nov, 2025106.60-0.150%-
Mon 24 Nov, 2025106.60-0.158.33%-
Fri 21 Nov, 2025106.60-0.150%-
Thu 20 Nov, 2025106.60-0.150%-
Wed 19 Nov, 2025106.60-0.150%-
Tue 18 Nov, 2025106.60-0.151100%-
Mon 17 Nov, 2025106.60-1.800%-
Fri 14 Nov, 2025106.60-1.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025129.50-3.40--
Wed 03 Dec, 2025129.50-3.40--
Tue 02 Dec, 2025129.50-3.40--
Mon 01 Dec, 2025129.50-3.40--
Wed 26 Nov, 2025129.50-3.40--
Tue 25 Nov, 2025129.50-3.40--
Mon 24 Nov, 2025129.50-3.40--
Fri 21 Nov, 2025129.50-3.40--
Thu 20 Nov, 2025129.50-3.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025147.75-0.100%-
Tue 25 Nov, 2025147.75-0.100%-
Mon 24 Nov, 2025147.75-0.100%-
Fri 21 Nov, 2025147.75-0.10650%-
Thu 20 Nov, 2025147.75-0.050%-
Wed 19 Nov, 2025147.75-0.050%-
Tue 18 Nov, 2025147.75-0.05--
Mon 17 Nov, 2025147.75-1.90--
Fri 14 Nov, 2025147.75-1.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 2025166.55-1.00--
Tue 28 Oct, 2025166.55-1.00--

Videos related to: HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice

 

Back to top