ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice

HDFCLIFE Call Put options target price & charts for Hdfc Stand Life In Co Ltd

HDFCLIFE - Share Hdfc Stand Life In Co Ltd trades in NSE

Lot size for HDFC LIFE INS CO LTD HDFCLIFE is 1100

  HDFCLIFE Most Active Call Put Options If you want a more indepth option chain analysis of Hdfc Stand Life In Co Ltd, then click here

 

Available expiries for HDFCLIFE

HDFCLIFE Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

HDFCLIFE SPOT Price: 548.50 as on 31 Jul, 2026

Hdfc Stand Life In Co Ltd (HDFCLIFE) target & price

HDFCLIFE Target Price
Target up: 554.67
Target up: 551.58
Target up: 549.7
Target down: 547.82
Target down: 544.73
Target down: 542.85
Target down: 540.97

Date Close Open High Low Volume
31 Fri Jul 2026548.50548.70550.90544.0511.44 M
30 Thu Jul 2026545.40557.00558.85544.704.39 M
29 Wed Jul 2026556.70561.00561.95555.601.18 M
28 Tue Jul 2026558.75552.85560.45551.201.83 M
27 Mon Jul 2026552.85555.95558.25550.901.37 M
24 Fri Jul 2026555.05548.00556.75547.201.35 M
23 Thu Jul 2026550.95550.50553.00547.702.3 M
22 Wed Jul 2026553.10560.00561.90550.201.77 M
HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice

Maximum CALL writing has been for strikes: 600 570 560 These will serve as resistance

Maximum PUT writing has been for strikes: 500 520 550 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 660 480 510 505

Put to Call Ratio (PCR) has decreased for strikes: 535 520 560 590

HDFCLIFE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202613.355.49%11.4518.82%0.77
Thu 30 Jul, 202612.25154.45%13.4065.95%0.69
Wed 29 Jul, 202618.75-0.69%8.80-3.37%1.05
Tue 28 Jul, 202620.80-3.51%9.2526.11%1.08
Mon 27 Jul, 202618.5537.47%11.4040.34%0.83
Fri 24 Jul, 202620.005.58%11.802.62%0.81
Thu 23 Jul, 202618.6578.35%13.308.89%0.83
Wed 22 Jul, 202619.7079.07%13.4020.23%1.36
Tue 21 Jul, 202625.0519.44%10.403.56%2.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202610.758.48%14.1025.64%0.58
Thu 30 Jul, 202610.05111.41%16.0025.81%0.5
Wed 29 Jul, 202615.9021.05%10.7038.39%0.84
Tue 28 Jul, 202617.4018.75%11.3560%0.74
Mon 27 Jul, 202615.80190.91%13.6027.27%0.55
Fri 24 Jul, 202617.1583.33%14.05111.54%1.25
Thu 23 Jul, 202615.8584.62%15.050%1.08
Wed 22 Jul, 202616.751200%15.55271.43%2
Tue 21 Jul, 202629.000%12.7516.67%7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20268.506.38%16.750.99%0.43
Thu 30 Jul, 20268.1526.42%19.2021.33%0.45
Wed 29 Jul, 202613.1556.1%13.0023.76%0.47
Tue 28 Jul, 202614.6537.48%13.5066.48%0.6
Mon 27 Jul, 202613.4541.03%16.1529.54%0.49
Fri 24 Jul, 202614.7523.29%16.458.08%0.54
Thu 23 Jul, 202613.7515.49%17.759.24%0.61
Wed 22 Jul, 202614.8053.97%18.35-4.8%0.65
Tue 21 Jul, 202619.0023.83%14.5012.61%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20266.8515.72%15.550%0.03
Thu 30 Jul, 20266.55107.06%15.550%0.04
Wed 29 Jul, 202610.7547.4%15.550%0.07
Tue 28 Jul, 202612.10-6.99%15.6546.15%0.11
Mon 27 Jul, 202611.2015.53%19.3085.71%0.07
Fri 24 Jul, 202612.4527.78%22.950%0.04
Thu 23 Jul, 202610.9568%22.950%0.06
Wed 22 Jul, 202612.4559.57%22.9516.67%0.09
Tue 21 Jul, 202617.1095.83%16.10200%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20265.451.13%23.35-3.38%0.1
Thu 30 Jul, 20265.203.31%26.1059.14%0.1
Wed 29 Jul, 20268.6548.65%18.5510.06%0.07
Tue 28 Jul, 202610.2012.26%18.654.32%0.09
Mon 27 Jul, 20269.2046.23%22.301.25%0.1
Fri 24 Jul, 202610.4020.41%21.60-52.1%0.14
Thu 23 Jul, 20269.50202.91%25.70-2.62%0.36
Wed 22 Jul, 202610.8043.72%24.103.94%1.11
Tue 21 Jul, 202614.2514.97%19.501.54%1.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20264.359.03%27.000%0.14
Thu 30 Jul, 20264.1058.16%30.1035.29%0.15
Wed 29 Jul, 20267.0071.93%21.8030.77%0.17
Tue 28 Jul, 20268.3029.55%21.7518.18%0.23
Mon 27 Jul, 20267.80193.33%25.1010%0.25
Fri 24 Jul, 20269.257.14%24.5066.67%0.67
Thu 23 Jul, 20267.85133.33%28.0050%0.43
Wed 22 Jul, 20269.20200%27.100%0.67
Tue 21 Jul, 202616.000%21.7533.33%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20263.40-8.24%31.505.59%0.2
Thu 30 Jul, 20263.3597.47%34.0511.72%0.17
Wed 29 Jul, 20265.5512.01%25.358.47%0.31
Tue 28 Jul, 20266.95-6.91%25.908.76%0.32
Mon 27 Jul, 20266.3026.15%28.7017.93%0.27
Fri 24 Jul, 20267.25-1.25%27.804.55%0.29
Thu 23 Jul, 20266.557.76%31.4510%0.28
Wed 22 Jul, 20267.6515.15%31.505.26%0.27
Tue 21 Jul, 202610.4081.34%25.357.8%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20262.702.62%28.950%0.02
Thu 30 Jul, 20262.6518.67%28.950%0.02
Wed 29 Jul, 20264.40-1.75%28.950%0.03
Tue 28 Jul, 20265.551.78%28.95100%0.03
Mon 27 Jul, 20265.30350%32.000%0.01
Fri 24 Jul, 20266.0011.11%32.000%0.06
Thu 23 Jul, 20265.002.27%32.000%0.07
Wed 22 Jul, 20266.5015.79%32.0050%0.07
Tue 21 Jul, 20269.000%21.750%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20262.1533.61%43.150%0.4
Thu 30 Jul, 20262.1520.2%43.151.56%0.53
Wed 29 Jul, 20263.5535.33%32.900%0.63
Tue 28 Jul, 20264.554.9%32.906.67%0.85
Mon 27 Jul, 20264.4010%37.902.56%0.84
Fri 24 Jul, 20264.90-8.45%36.0020.62%0.9
Thu 23 Jul, 20264.85-3.4%40.606.59%0.68
Wed 22 Jul, 20265.508.89%38.702.25%0.62
Tue 21 Jul, 20267.4526.17%32.804.71%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261.65-7.28%32.60--
Thu 30 Jul, 20261.7021.4%32.60--
Wed 29 Jul, 20262.85106.73%32.60--
Tue 28 Jul, 20263.756.12%32.60--
Mon 27 Jul, 20263.7036.11%32.60--
Fri 24 Jul, 20264.052.86%32.60--
Thu 23 Jul, 20263.502.94%32.60--
Wed 22 Jul, 20264.256.25%32.60--
Tue 21 Jul, 20266.153.23%32.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261.40-0.59%50.3012.06%0.11
Thu 30 Jul, 20261.4527.25%52.5029.77%0.1
Wed 29 Jul, 20262.309.96%41.403.56%0.1
Tue 28 Jul, 20263.154.11%41.7511.95%0.1
Mon 27 Jul, 20263.1090.07%45.4049.67%0.1
Fri 24 Jul, 20263.404.96%44.4054.08%0.12
Thu 23 Jul, 20263.2012.61%47.1527.27%0.08
Wed 22 Jul, 20264.0012.2%47.9522.22%0.07
Tue 21 Jul, 20265.258.18%40.5046.51%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261.10-7.1%48.000%0.02
Thu 30 Jul, 20261.1545.24%48.000%0.02
Wed 29 Jul, 20261.75250%48.000%0.03
Tue 28 Jul, 20262.6044%48.0033.33%0.11
Mon 27 Jul, 20262.55177.78%40.400%0.12
Fri 24 Jul, 20262.8012.5%40.400%0.33
Thu 23 Jul, 20262.500%40.400%0.38
Wed 22 Jul, 20263.30-38.46%40.400%0.38
Tue 21 Jul, 20264.108.33%40.400%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20260.803.31%50.500%0.06
Thu 30 Jul, 20260.85631.45%50.500%0.06
Wed 29 Jul, 20261.40-16.22%50.500%0.44
Tue 28 Jul, 20262.1012.12%50.50243.75%0.37
Mon 27 Jul, 20262.1528.16%55.006.67%0.12
Fri 24 Jul, 20262.3014.44%53.7050%0.15
Thu 23 Jul, 20262.1020%57.00-9.09%0.11
Wed 22 Jul, 20262.8031.58%57.5022.22%0.15
Tue 21 Jul, 20263.6550%49.15800%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20260.75-4%54.000%0.01
Thu 30 Jul, 20260.75-29.58%54.000%0.01
Wed 29 Jul, 20261.100%54.000%0.01
Tue 28 Jul, 20261.70-0.7%54.000%0.01
Mon 27 Jul, 20261.759.16%45.200%0.01
Fri 24 Jul, 20261.9011.97%45.200%0.01
Thu 23 Jul, 20261.7510.38%45.200%0.01
Wed 22 Jul, 20262.30-10.17%45.200%0.01
Tue 21 Jul, 20263.000%45.200%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20260.50-0.85%67.501.49%0.12
Thu 30 Jul, 20260.60-3.76%58.750%0.11
Wed 29 Jul, 20260.80315.65%58.750%0.11
Tue 28 Jul, 20261.453.52%58.75148.15%0.46
Mon 27 Jul, 20261.6010.08%64.0535%0.19
Fri 24 Jul, 20261.650%62.5042.86%0.16
Thu 23 Jul, 20261.70-6.52%65.2040%0.11
Wed 22 Jul, 20261.9023.21%58.000%0.07
Tue 21 Jul, 20262.5023.08%58.0011.11%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20260.45-1.85%68.700%0.01
Thu 30 Jul, 20260.60-5.81%68.700%0.01
Wed 29 Jul, 20260.7093.26%68.700%0.01
Tue 28 Jul, 20261.151.14%68.700%0.01
Mon 27 Jul, 20261.3510%68.70-0.01
Fri 24 Jul, 20261.55-2.44%53.10--
Thu 23 Jul, 20261.20-3.53%53.10--
Wed 22 Jul, 20261.750%53.10--
Tue 21 Jul, 20262.10-12.37%53.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20260.40-3.09%67.850%0.37
Thu 30 Jul, 20260.45-3%67.850%0.36
Wed 29 Jul, 20260.554.17%67.852.94%0.35
Tue 28 Jul, 20261.100%69.5047.83%0.35
Mon 27 Jul, 20261.100%72.000%0.24
Fri 24 Jul, 20261.10-9.43%72.0043.75%0.24
Thu 23 Jul, 20261.15-18.46%71.900%0.15
Wed 22 Jul, 20261.45-8.45%71.90128.57%0.12
Tue 21 Jul, 20261.70-10.69%66.0075%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20260.350%60.85--
Thu 30 Jul, 20260.35-43.75%60.85--
Wed 29 Jul, 20261.000%60.85--
Tue 28 Jul, 20261.000%60.85--
Mon 27 Jul, 20261.000%60.85--
Fri 24 Jul, 20261.000%60.85--
Thu 23 Jul, 20261.15-15.79%60.85--
Wed 22 Jul, 20261.450%60.85--
Tue 21 Jul, 20261.450%60.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20260.350%82.750%0.07
Thu 30 Jul, 20260.35-9.09%82.750%0.07
Wed 29 Jul, 20260.45-5.71%82.750%0.06
Tue 28 Jul, 20260.750%82.750%0.06
Mon 27 Jul, 20260.80-7.89%82.75100%0.06
Fri 24 Jul, 20260.700%81.050%0.03
Thu 23 Jul, 20261.150%81.050%0.03
Wed 22 Jul, 20261.150%81.050%0.03
Tue 21 Jul, 20261.800%81.050%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20260.308.72%97.800%0.42
Thu 30 Jul, 20260.25-11.31%97.8011.48%0.46
Wed 29 Jul, 20260.355.66%88.35-23.75%0.36
Tue 28 Jul, 20260.556%87.0011.11%0.5
Mon 27 Jul, 20260.6514.5%91.3075.61%0.48
Fri 24 Jul, 20260.70-45.42%91.0095.24%0.31
Thu 23 Jul, 20260.60-9.43%96.00162.5%0.09
Wed 22 Jul, 20260.9013.25%94.0033.33%0.03
Tue 21 Jul, 20260.90-8.24%76.700%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20260.15-56.63%107.900%1.09
Thu 30 Jul, 20260.20-32.45%107.903.13%0.47
Wed 29 Jul, 20260.30-6.14%98.500%0.31
Tue 28 Jul, 20260.40-3.51%98.5043.82%0.29
Mon 27 Jul, 20260.50-1.08%102.2097.78%0.2
Fri 24 Jul, 20260.50-9.96%100.0087.5%0.1
Thu 23 Jul, 20260.60-5.54%106.50140%0.05
Wed 22 Jul, 20260.7010.84%91.750%0.02
Tue 21 Jul, 20260.70-21.38%91.7511.11%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202618.25-59.50--
Tue 30 Jun, 202618.25-59.50--
Mon 29 Jun, 202618.25-59.50--
Thu 25 Jun, 202618.25-59.50--
Wed 24 Jun, 202618.25-59.50--
Tue 23 Jun, 202618.25-59.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202615.50-66.60--
Tue 30 Jun, 202615.50-66.60--
Mon 29 Jun, 202615.50-66.60--
Thu 25 Jun, 202615.50-66.60--
Wed 24 Jun, 202615.50-66.60--
Tue 23 Jun, 202615.50-66.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202611.05-81.85--
Tue 30 Jun, 202611.05-81.85--
Mon 29 Jun, 202611.05-81.85--
Thu 25 Jun, 202611.05-81.85--
Wed 24 Jun, 202611.05-81.85--
Tue 23 Jun, 202611.05-81.85--

HDFCLIFE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202615.950%9.4018.52%0.64
Thu 30 Jul, 202614.80733.33%11.00184.21%0.54
Wed 29 Jul, 202621.859.09%7.1061.7%1.58
Tue 28 Jul, 202622.957.32%7.652.17%1.07
Mon 27 Jul, 202621.5010.81%9.4543.75%1.12
Fri 24 Jul, 202622.50-7.5%9.90-3.03%0.86
Thu 23 Jul, 202620.008.11%12.000%0.83
Wed 22 Jul, 202622.55-11.10200%0.89
Tue 21 Jul, 202646.35-8.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202619.0534.01%7.3526.37%2.43
Thu 30 Jul, 202617.70162.77%8.8015.82%2.58
Wed 29 Jul, 202625.659.3%5.705.57%5.85
Tue 28 Jul, 202627.803.61%6.302.96%6.06
Mon 27 Jul, 202624.9538.33%7.8548.39%6.1
Fri 24 Jul, 202627.307.14%8.2011.07%5.68
Thu 23 Jul, 202624.0093.1%9.251.66%5.48
Wed 22 Jul, 202624.8031.82%9.5013.96%10.41
Tue 21 Jul, 202633.000%7.1032.5%12.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202622.552500%5.9026.45%5.88
Thu 30 Jul, 202628.500%7.1592.06%121
Wed 29 Jul, 202628.500%4.6031.25%63
Tue 28 Jul, 202628.50-5.2011.63%48
Mon 27 Jul, 202653.60-6.9016.22%-
Fri 24 Jul, 202653.60-7.0060.87%-
Thu 23 Jul, 202653.60-8.250%-
Wed 22 Jul, 202653.60-8.250%-
Tue 21 Jul, 202653.60-5.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202626.451.38%4.6534.36%4.15
Thu 30 Jul, 202624.1588.31%5.6536.34%3.13
Wed 29 Jul, 202633.4063.83%3.7021.98%4.32
Tue 28 Jul, 202634.95-7.84%4.209.2%5.81
Mon 27 Jul, 202631.5027.5%5.4511.11%4.9
Fri 24 Jul, 202634.008.11%5.851.81%5.63
Thu 23 Jul, 202631.3548%6.5036.42%5.97
Wed 22 Jul, 202632.40127.27%6.5076.09%6.48
Tue 21 Jul, 202639.40266.67%4.959.52%8.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202661.40-3.7019.8%-
Thu 30 Jul, 202661.40-4.5056.59%-
Wed 29 Jul, 202661.40-2.9030.3%-
Tue 28 Jul, 202661.40-3.503.13%-
Mon 27 Jul, 202661.40-4.4557.38%-
Fri 24 Jul, 202661.40-4.653.39%-
Thu 23 Jul, 202661.40-5.905.36%-
Wed 22 Jul, 202661.40-5.450%-
Tue 21 Jul, 202661.40-3.903.7%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202634.45100%3.0039.15%104.5
Thu 30 Jul, 202631.85100%3.501.35%150.2
Wed 29 Jul, 202640.650%2.400.47%296.4
Tue 28 Jul, 202640.65150%2.850.75%295
Mon 27 Jul, 202640.00-3.7553.3%732
Fri 24 Jul, 2026109.55-4.0030.46%-
Thu 23 Jul, 2026109.55-4.20240.47%-
Wed 22 Jul, 2026109.55-4.3025%-
Tue 21 Jul, 2026109.55-3.251.78%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202645.050%2.10-2.51%194
Thu 30 Jul, 202645.050%2.6537.24%199
Wed 29 Jul, 202645.050%1.8559.34%145
Tue 28 Jul, 202645.05-2.3018.18%91
Mon 27 Jul, 202669.65-3.0042.59%-
Fri 24 Jul, 202669.65-3.25145.45%-
Thu 23 Jul, 202669.65-3.5557.14%-
Wed 22 Jul, 202669.65-3.6016.67%-
Tue 21 Jul, 202669.65-2.5533.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202651.000%1.5558.63%395
Thu 30 Jul, 202651.000%1.9562.75%249
Wed 29 Jul, 202651.000%1.45-13.07%153
Tue 28 Jul, 202651.000%1.9012.82%176
Mon 27 Jul, 202651.00-2.5087.95%156
Fri 24 Jul, 2026118.60-2.707.79%-
Thu 23 Jul, 2026118.60-2.40-9.41%-
Wed 22 Jul, 2026118.60-2.7513.33%-
Tue 21 Jul, 2026118.60-2.1541.51%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202659.600%1.1051.72%132
Thu 30 Jul, 202659.600%1.458.75%87
Wed 29 Jul, 202659.60-1.600%80
Tue 28 Jul, 202678.35-1.608.11%-
Mon 27 Jul, 202678.35-2.0019.35%-
Fri 24 Jul, 202678.35-2.3519.23%-
Thu 23 Jul, 202678.35-2.40100%-
Wed 22 Jul, 202678.35-2.25--
Tue 21 Jul, 202678.35-2.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202652.1039.51%0.7527.2%20.61
Thu 30 Jul, 202649.6058.82%0.95101.21%22.6
Wed 29 Jul, 202660.8045.71%0.80202.33%17.84
Tue 28 Jul, 202662.5025%1.25-2.59%8.6
Mon 27 Jul, 202657.0016.67%1.6515.3%11.04
Fri 24 Jul, 202660.0071.43%1.7517.54%11.17
Thu 23 Jul, 202656.80180%1.9047.1%16.29
Wed 22 Jul, 202656.0025%1.853.33%31
Tue 21 Jul, 202665.4033.33%1.502.74%37.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202687.35-1.000%-
Thu 30 Jul, 202687.35-1.000%-
Wed 29 Jul, 202687.35-1.0050%-
Tue 28 Jul, 202687.35-1.600%-
Mon 27 Jul, 202687.35-1.600%-
Fri 24 Jul, 202687.35-1.60100%-
Thu 23 Jul, 202687.35-1.400%-
Wed 22 Jul, 202687.35-1.400%-
Tue 21 Jul, 202687.35-1.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026137.15-0.358.45%-
Thu 30 Jul, 2026137.15-0.6039.22%-
Wed 29 Jul, 2026137.15-0.45-15%-
Tue 28 Jul, 2026137.15-0.9013.21%-
Mon 27 Jul, 2026137.15-1.0070.97%-
Fri 24 Jul, 2026137.15-1.250%-
Thu 23 Jul, 2026137.15-1.2519.23%-
Wed 22 Jul, 2026137.15-1.15188.89%-
Tue 21 Jul, 2026137.15-1.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202668.000%0.4085.71%0.41
Thu 30 Jul, 202668.003.23%0.65250%0.22
Wed 29 Jul, 202678.000%0.70-0.06
Tue 28 Jul, 202678.000%0.75--
Mon 27 Jul, 202678.0047.62%0.75--
Fri 24 Jul, 202682.100%0.75--
Thu 23 Jul, 202682.100%0.75--
Wed 22 Jul, 202682.100%0.75--
Tue 21 Jul, 202682.100%0.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202679.30-0.450%-
Thu 30 Jul, 202679.300%0.45--
Wed 29 Jul, 202693.300%0.50--
Tue 28 Jul, 202693.300%0.50--
Mon 27 Jul, 202693.300%0.50--
Fri 24 Jul, 202693.300%0.50--
Thu 23 Jul, 202693.300%0.50--
Wed 22 Jul, 202693.300%0.50--
Tue 21 Jul, 202693.300%0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026165.95-0.15--
Wed 29 Jul, 2026165.95-0.30--
Tue 28 Jul, 2026165.95-0.30--
Mon 27 Jul, 2026165.95-0.30--
Fri 24 Jul, 2026165.95-0.30--
Thu 23 Jul, 2026165.95-0.30--
Wed 22 Jul, 2026165.95-0.30--
Tue 21 Jul, 2026165.95-0.30--
Mon 20 Jul, 2026165.95-0.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026185.50-0.15--
Tue 30 Jun, 2026185.50-0.15--
Mon 29 Jun, 2026185.50-0.15--
Thu 25 Jun, 2026185.50-0.15--
Wed 24 Jun, 2026185.50-0.15--
Tue 23 Jun, 2026185.50-0.15--

Videos related to: HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice

 

Back to top