ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice

HDFCLIFE Call Put options target price & charts for Hdfc Stand Life In Co Ltd

HDFCLIFE - Share Hdfc Stand Life In Co Ltd trades in NSE

Lot size for HDFC LIFE INS CO LTD HDFCLIFE is 1100

  HDFCLIFE Most Active Call Put Options If you want a more indepth option chain analysis of Hdfc Stand Life In Co Ltd, then click here

 

Available expiries for HDFCLIFE

HDFCLIFE Expiry as on: 23 Nov, 2026. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

HDFCLIFE SPOT Price: 565.40 as on 09 Nov, 2026

Hdfc Stand Life In Co Ltd (HDFCLIFE) target & price

HDFCLIFE Target Price
Target up: 577.13
Target up: 571.27
Target up: 568.5
Target up: 565.73
Target down: 559.87
Target down: 557.1
Target down: 554.33

Date Close Open High Low Volume
09 Mon Nov 2026565.40566.25571.60560.202.5 M
08 Sun Nov 2026562.00568.50569.60561.250.39 M
06 Fri Nov 2026565.30543.00565.30537.905.9 M
05 Thu Nov 2026543.80537.80546.15536.203.19 M
03 Tue Nov 2026525.50522.00528.75519.152.74 M
02 Mon Nov 2026522.25524.80529.60518.700.89 M
30 Fri Oct 2026524.90518.35525.80510.502.52 M
29 Thu Oct 2026517.00514.00521.60511.201.78 M
HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice

Maximum CALL writing has been for strikes: 540 530 555 These will serve as resistance

Maximum PUT writing has been for strikes: 500 560 550 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 555 550 545 560

Put to Call Ratio (PCR) has decreased for strikes: 640 525 530 510

HDFCLIFE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20267.801.94%12.8552.53%0.24
Sun 08 Nov, 20268.200.1%14.45132.35%0.16
Thu 05 Nov, 20262.900.21%26.20-4.23%0.07
Fri 30 Oct, 20261.2573.31%55.700%0.07
Thu 29 Oct, 20261.3535.1%55.700%0.13
Wed 28 Oct, 20261.504%55.700%0.17
Tue 27 Oct, 20261.750.76%55.705.97%0.18
Mon 26 Oct, 20262.256.15%51.0531.37%0.17
Fri 23 Oct, 20262.903.31%48.506.25%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20265.95198.68%15.80580%0.05
Sun 08 Nov, 20266.55312.73%17.90150%0.02
Thu 05 Nov, 20262.2019.57%46.500%0.04
Fri 30 Oct, 20260.90-29.23%46.500%0.04
Thu 29 Oct, 20261.05-4.41%46.500%0.03
Wed 28 Oct, 20261.254.62%46.500%0.03
Tue 27 Oct, 20261.4010.17%46.500%0.03
Mon 26 Oct, 20261.8537.21%46.500%0.03
Fri 23 Oct, 20262.3559.26%46.500%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20264.6046.84%19.259.84%0.06
Sun 08 Nov, 20265.1079.31%21.80-8.96%0.08
Thu 05 Nov, 20261.7013.41%61.000%0.17
Fri 30 Oct, 20260.800.28%61.000%0.19
Thu 29 Oct, 20260.803.48%61.000%0.19
Wed 28 Oct, 20260.9540.82%61.000%0.19
Tue 27 Oct, 20261.159.87%61.0039.58%0.27
Mon 26 Oct, 20261.502.76%61.009.09%0.22
Fri 23 Oct, 20262.0010.15%58.0033.33%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20263.4528.7%19.20-0.02
Sun 08 Nov, 20264.00505.26%62.85--
Thu 05 Nov, 20261.30-29.63%62.85--
Fri 30 Oct, 20260.60-37.21%62.85--
Thu 29 Oct, 20260.70-15.69%62.85--
Wed 28 Oct, 20260.85-27.14%62.85--
Tue 27 Oct, 20260.9022.81%62.85--
Mon 26 Oct, 20261.25-6.56%62.85--
Fri 23 Oct, 20261.607.02%62.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20262.65-1.01%71.350%0.02
Sun 08 Nov, 20263.10900%71.350%0.02
Thu 05 Nov, 20261.05-5.48%71.350%0.16
Fri 30 Oct, 20260.50-5.19%71.350%0.15
Thu 29 Oct, 20260.55-8.33%71.350%0.14
Wed 28 Oct, 20260.65-14.29%71.350%0.13
Tue 27 Oct, 20260.754.26%71.3537.5%0.11
Mon 26 Oct, 20261.0511.9%68.750%0.09
Fri 23 Oct, 20261.35-4.55%68.7514.29%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20262.0530.77%50.000%0.01
Sun 08 Nov, 20262.50333.33%50.000%0.02
Thu 05 Nov, 20260.80-31.82%50.000%0.07
Fri 30 Oct, 20260.40-4.35%50.000%0.05
Thu 29 Oct, 20261.300%50.000%0.04
Wed 28 Oct, 20261.300%50.000%0.04
Tue 27 Oct, 20261.300%50.000%0.04
Mon 26 Oct, 20261.300%50.000%0.04
Fri 23 Oct, 20261.300%50.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20261.65-17.73%35.950.56%0.19
Sun 08 Nov, 20261.95123.3%38.401.12%0.15
Thu 05 Nov, 20260.701.34%53.550%0.34
Fri 30 Oct, 20260.404.83%76.552.3%0.34
Thu 29 Oct, 20260.457.11%76.250%0.35
Wed 28 Oct, 20260.558.67%82.952.96%0.38
Tue 27 Oct, 20260.557.83%81.7064.08%0.4
Mon 26 Oct, 20260.75-3.41%77.7541.1%0.26
Fri 23 Oct, 20261.00-5.31%73.90102.78%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20261.25-14.81%79.95--
Sun 08 Nov, 20261.50118.92%79.95--
Thu 05 Nov, 20260.55-17.78%79.95--
Fri 30 Oct, 20260.35-6.25%79.95--
Thu 29 Oct, 20260.450%79.95--
Wed 28 Oct, 20260.550%79.95--
Tue 27 Oct, 20260.552.13%79.95--
Mon 26 Oct, 20260.7023.68%79.95--
Fri 23 Oct, 20260.950%79.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20261.0045.45%79.050%0.03
Sun 08 Nov, 20261.20-17.91%79.050%0.04
Thu 05 Nov, 20260.55-8.84%79.050%0.03
Fri 30 Oct, 20260.350%88.000%0.03
Thu 29 Oct, 20260.40-5.77%88.000%0.03
Wed 28 Oct, 20260.40-4.29%88.000%0.03
Tue 27 Oct, 20260.50-1.21%88.0033.33%0.02
Mon 26 Oct, 20260.55-1.2%88.00-0.02
Fri 23 Oct, 20260.75-2.34%65.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20260.80-88.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20260.606.36%68.550%0.23
Sun 08 Nov, 20260.8074.6%68.550%0.25
Thu 05 Nov, 20260.20-5.97%75.0028.57%0.43
Fri 30 Oct, 20260.25-15.19%95.000%0.31
Thu 29 Oct, 20260.30-11.24%95.00-4.55%0.27
Wed 28 Oct, 20260.35-1.11%98.000%0.25
Tue 27 Oct, 20260.40-5.26%98.0037.5%0.24
Mon 26 Oct, 20260.45-6.86%97.0014.29%0.17
Fri 23 Oct, 20260.550.99%95.0016.67%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20260.45-7.69%111.600%0.12
Sun 08 Nov, 20260.60132.14%111.600%0.11
Thu 05 Nov, 20260.25-41.67%111.600%0.25
Fri 30 Oct, 20260.20-34.25%111.600%0.15
Thu 29 Oct, 20260.25-42.06%111.600%0.1
Wed 28 Oct, 20260.30-5.26%111.600%0.06
Tue 27 Oct, 20260.25-0.75%111.6040%0.05
Mon 26 Oct, 20260.50-0.74%110.00-0.04
Fri 23 Oct, 20260.50-2.88%81.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20260.3532.1%72.10-11.68%1.13
Sun 08 Nov, 20260.4022.73%76.55-1.44%1.69
Thu 05 Nov, 20260.15-7.04%109.050%2.11
Fri 30 Oct, 20260.100%113.70-0.71%1.96
Thu 29 Oct, 20260.150%128.000%1.97
Wed 28 Oct, 20260.200%128.001.45%1.97
Tue 27 Oct, 20260.2012.7%120.4012.2%1.94
Mon 26 Oct, 20260.3012.5%117.0089.23%1.95
Fri 23 Oct, 20260.407.69%114.8032.65%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20264.95-98.60--

HDFCLIFE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202610.0514.66%10.2040.46%0.33
Sun 08 Nov, 202610.40166.85%11.60107.94%0.27
Thu 05 Nov, 20263.8511.52%42.50-1.56%0.34
Fri 30 Oct, 20261.70-0.6%50.000%0.39
Thu 29 Oct, 20261.654.4%50.000%0.39
Wed 28 Oct, 20261.90-1.24%50.000%0.4
Tue 27 Oct, 20261.853.87%50.001.59%0.4
Mon 26 Oct, 20262.806.16%34.950%0.41
Fri 23 Oct, 20263.354.29%34.950%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202612.8019.83%7.8026.24%0.88
Sun 08 Nov, 202613.00-24.38%9.20145.34%0.83
Thu 05 Nov, 20265.1538.13%18.509.78%0.26
Fri 30 Oct, 20262.0041.26%37.35-0.88%0.32
Thu 29 Oct, 20262.1016.86%38.801.34%0.46
Wed 28 Oct, 20262.352.93%44.200.9%0.53
Tue 27 Oct, 20262.6012.36%45.502.3%0.54
Mon 26 Oct, 20263.404.6%40.5012.44%0.6
Fri 23 Oct, 20264.40-4.4%39.506.63%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202615.801.25%5.9513.09%0.28
Sun 08 Nov, 202615.90141.13%7.15227.47%0.25
Thu 05 Nov, 20266.7064.78%14.9012.35%0.18
Fri 30 Oct, 20262.758.66%37.500%0.27
Thu 29 Oct, 20262.7559.2%37.500%0.29
Wed 28 Oct, 20262.90-1.14%37.500%0.47
Tue 27 Oct, 20262.951.15%37.500%0.46
Mon 26 Oct, 20264.20-4.92%32.450%0.47
Fri 23 Oct, 20265.408.28%32.450%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202619.55-11.36%4.4022.03%1.23
Sun 08 Nov, 202618.95-28.26%5.7098.65%0.89
Thu 05 Nov, 20268.804.78%12.1089.17%0.32
Fri 30 Oct, 20263.4511.14%29.303.29%0.18
Thu 29 Oct, 20263.5517.38%30.65-1.3%0.19
Wed 28 Oct, 20263.7011.24%35.300%0.23
Tue 27 Oct, 20264.0533.26%34.301.32%0.25
Mon 26 Oct, 20265.2049.83%32.55-10.06%0.33
Fri 23 Oct, 20266.406.32%32.0016.55%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202625.80-5.19%3.3016.61%1.15
Sun 08 Nov, 202622.70-19.16%4.35138.84%0.94
Thu 05 Nov, 202611.30132.32%9.45830.77%0.32
Fri 30 Oct, 20264.554.46%32.050%0.08
Thu 29 Oct, 20264.4552.43%32.050%0.08
Wed 28 Oct, 20264.7043.06%32.050%0.13
Tue 27 Oct, 20265.2018.03%32.058.33%0.18
Mon 26 Oct, 20266.4035.56%28.409.09%0.2
Fri 23 Oct, 20267.60350%29.85-0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202627.10-0.15%2.55-2.65%0.35
Sun 08 Nov, 202626.45-11.13%3.2034.52%0.36
Thu 05 Nov, 202614.151.56%7.5554.49%0.24
Fri 30 Oct, 20266.051.11%21.95-0.58%0.16
Thu 29 Oct, 20265.85-4%23.30-0.86%0.16
Wed 28 Oct, 20265.753.92%28.451.45%0.16
Tue 27 Oct, 20266.35311.01%28.0044.96%0.16
Mon 26 Oct, 20267.8523.13%25.500.42%0.45
Fri 23 Oct, 20269.352.64%24.90-13.5%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202630.800.51%1.950%1.18
Sun 08 Nov, 202630.80-13.91%2.55127.18%1.18
Thu 05 Nov, 202617.35-9.45%5.90128.89%0.45
Fri 30 Oct, 20267.7513.39%23.350%0.18
Thu 29 Oct, 20267.3541.77%23.350%0.2
Wed 28 Oct, 20267.3546.3%23.350%0.28
Tue 27 Oct, 20267.8086.21%23.35-10%0.42
Mon 26 Oct, 20269.6020.83%22.102.04%0.86
Fri 23 Oct, 202611.20336.36%21.15-14.04%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202636.85-0.2%1.45-18.49%0.42
Sun 08 Nov, 202635.25-5.79%2.0067.32%0.51
Thu 05 Nov, 202620.85-3.93%4.5566.3%0.29
Fri 30 Oct, 20269.8584.92%14.95-3.5%0.17
Thu 29 Oct, 20269.3054.04%17.253.62%0.32
Wed 28 Oct, 20268.9545.61%20.400.73%0.48
Tue 27 Oct, 20269.4523.53%21.2030.48%0.69
Mon 26 Oct, 202611.4538.63%19.3026.51%0.65
Fri 23 Oct, 202613.2541.21%19.0516.9%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202642.80-0.51%1.15-7.08%0.33
Sun 08 Nov, 202641.95-7.93%1.6015.22%0.36
Thu 05 Nov, 202625.05-2.87%3.5029.58%0.29
Fri 30 Oct, 202612.15-2.93%12.6019.33%0.21
Thu 29 Oct, 202611.55-3.54%14.40-16.78%0.17
Wed 28 Oct, 202611.05224.31%17.7031.19%0.2
Tue 27 Oct, 202611.6089.57%18.3555.71%0.5
Mon 26 Oct, 202613.75194.87%16.6029.63%0.61
Fri 23 Oct, 202615.55160%16.3017.39%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202646.35-0.24%0.950.74%1.32
Sun 08 Nov, 202645.00-2.37%1.256.76%1.3
Thu 05 Nov, 202629.35-30.02%2.8019.76%1.19
Fri 30 Oct, 202615.05-1.95%10.1514.13%0.7
Thu 29 Oct, 202614.00-0.32%12.05-2.9%0.6
Wed 28 Oct, 202613.4021.46%15.0519.94%0.61
Tue 27 Oct, 202613.9062.82%15.9533.33%0.62
Mon 26 Oct, 202616.30116.67%14.1526.06%0.76
Fri 23 Oct, 202618.10136.07%14.0513.94%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202650.050%0.80-0.45%2.49
Sun 08 Nov, 202652.05-4.28%1.05-2.61%2.5
Thu 05 Nov, 202633.75-16.52%2.15-3.97%2.45
Fri 30 Oct, 202617.60-3.45%8.3510.39%2.13
Thu 29 Oct, 202616.954.98%10.0016.4%1.87
Wed 28 Oct, 202616.0549.32%12.8018.47%1.68
Tue 27 Oct, 202616.6578.31%13.609.03%2.12
Mon 26 Oct, 202619.1540.68%12.001.77%3.47
Fri 23 Oct, 202621.001.72%12.0515.51%4.8
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202656.000%0.70-9.8%2.23
Sun 08 Nov, 202656.00-15.92%0.85-0.17%2.48
Thu 05 Nov, 202638.50-11.35%1.709.64%2.09
Fri 30 Oct, 202621.406.19%6.6516.03%1.69
Thu 29 Oct, 202620.0011.64%8.1511.79%1.54
Wed 28 Oct, 202619.0028.5%10.7528.88%1.54
Tue 27 Oct, 202619.80275.44%11.353.79%1.54
Mon 26 Oct, 202622.3016.33%10.057.09%5.56
Fri 23 Oct, 202624.108.89%10.2015.18%6.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202630.000%0.55-10.61%1.77
Sun 08 Nov, 202630.000%0.70-8.26%1.98
Thu 05 Nov, 202630.00-0.63%1.35-2.02%2.16
Fri 30 Oct, 202624.904.64%5.2516.5%2.19
Thu 29 Oct, 202624.104.86%6.7024.79%1.97
Wed 28 Oct, 202621.459.92%8.9022.05%1.65
Tue 27 Oct, 202638.650%9.50-2.5%1.49
Mon 26 Oct, 202638.650%8.50-0.5%1.53
Fri 23 Oct, 202638.650%8.255.79%1.53
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202666.000.65%0.55-2.97%12.56
Sun 08 Nov, 202663.10-3.73%0.654.5%13.03
Thu 05 Nov, 202647.858.05%1.100.63%12
Fri 30 Oct, 202629.204.93%4.30-2.04%12.89
Thu 29 Oct, 202627.552.16%5.450%13.8
Wed 28 Oct, 202625.7525.23%7.557.87%14.1
Tue 27 Oct, 202626.4015.63%8.30459.08%16.37
Mon 26 Oct, 202629.1018.52%7.0018.18%3.39
Fri 23 Oct, 202630.80710%7.2035.47%3.4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202632.000%0.40-6.12%46
Sun 08 Nov, 202632.000%0.55-10.91%49
Thu 05 Nov, 202632.000%0.90-15.38%55
Fri 30 Oct, 202632.000%3.003.17%65
Thu 29 Oct, 202632.000%4.4521.15%63
Wed 28 Oct, 202632.000%6.1536.84%52
Tue 27 Oct, 202632.000%6.6052%38
Mon 26 Oct, 202632.00-5.9531.58%25
Fri 23 Oct, 202643.45-5.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202656.000%0.45-1.45%6.18
Sun 08 Nov, 202656.000%0.40-6.76%6.27
Thu 05 Nov, 202656.0037.5%0.70-65.26%6.73
Fri 30 Oct, 202637.0033.33%2.75-5.33%26.63
Thu 29 Oct, 202635.30500%3.50-3.85%37.5
Wed 28 Oct, 202634.550%5.0017.59%234
Tue 27 Oct, 202634.550%5.5032.67%199
Mon 26 Oct, 202634.550%5.0010.29%150
Fri 23 Oct, 202634.55-4.9517.24%136
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202650.65-0.50-8.86%-
Sun 08 Nov, 202650.65-0.40-1.25%-
Thu 05 Nov, 202650.65-0.50142.42%-
Fri 30 Oct, 202650.65-2.25-43.1%-
Thu 29 Oct, 202650.65-2.9538.1%-
Wed 28 Oct, 202650.65-4.1013.51%-
Tue 27 Oct, 202650.65-5.2585%-
Mon 26 Oct, 202650.65-4.1025%-
Fri 23 Oct, 202650.65-4.1545.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202650.500%0.35-4.27%16
Sun 08 Nov, 202650.500%0.35-29.94%16.71
Thu 05 Nov, 202650.50-36.36%0.45-28.94%23.86
Fri 30 Oct, 202645.90-8.33%1.5518.09%21.36
Thu 29 Oct, 202640.950%2.25-1.97%16.58
Wed 28 Oct, 202640.95200%3.4521.56%16.92
Tue 27 Oct, 202642.00100%3.905.7%41.75
Mon 26 Oct, 202646.000%3.259.72%79
Fri 23 Oct, 202646.00-3.354.35%72
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202689.70-0.45-3.13%20.67
Sun 08 Nov, 202658.35-0.35-14.67%-
Thu 05 Nov, 202658.35-0.35-28.57%-
Fri 30 Oct, 202658.35-1.306.06%-
Thu 29 Oct, 202658.35-1.706.45%-
Wed 28 Oct, 202658.35-2.80-15.45%-
Tue 27 Oct, 202658.35-3.65214.29%-
Mon 26 Oct, 202658.35-2.7540%-
Fri 23 Oct, 202658.35-2.6038.89%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202687.45-0.30-4.29%-
Sun 08 Nov, 202687.45-0.40-10.26%-
Thu 05 Nov, 202687.45-0.25-31.58%-
Fri 30 Oct, 202687.45-0.95-15.56%-
Thu 29 Oct, 202687.45-1.4523.85%-
Wed 28 Oct, 202687.45-2.2522.47%-
Tue 27 Oct, 202687.45-2.60196.67%-
Mon 26 Oct, 202687.45-2.2036.36%-
Fri 23 Oct, 202687.45-2.25100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202666.55-0.550%-
Sun 08 Nov, 202666.55-0.55-84.64%-
Thu 05 Nov, 202666.55-0.25-9.73%-
Fri 30 Oct, 202666.55-0.75621.28%-
Thu 29 Oct, 202666.55-1.1556.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202671.000%0.15-5.13%37
Sun 08 Nov, 202671.000%0.25-29.09%39
Thu 05 Nov, 202671.000%0.20-8.33%55
Fri 30 Oct, 202663.000%0.60-18.92%60
Thu 29 Oct, 202663.000%0.90-2.63%74
Wed 28 Oct, 202663.000%1.3590%76
Tue 27 Oct, 202663.000%1.7525%40
Mon 26 Oct, 202663.00-1.50220%32
Fri 23 Oct, 202696.20-1.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026105.25-0.3014.49%-
Sun 08 Nov, 2026105.25-0.30-20.69%-
Thu 05 Nov, 2026105.25-0.20-35.07%-
Fri 30 Oct, 2026105.25-0.40-2.19%-
Thu 29 Oct, 2026105.25-0.602.24%-
Wed 28 Oct, 2026105.25-0.90482.61%-
Tue 27 Oct, 2026105.25-1.152200%-
Mon 26 Oct, 2026105.25-1.950%-
Fri 23 Oct, 2026105.25-1.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026131.150%0.15-4.55%2.33
Sun 08 Nov, 202682.450%0.25-12%2.44
Thu 05 Nov, 202682.4550%0.25177.78%2.78
Fri 30 Oct, 202676.550%0.450%1.5
Thu 29 Oct, 202676.55-0.45-25%1.5
Wed 28 Oct, 2026114.50-0.65200%-
Tue 27 Oct, 2026114.50-0.8533.33%-
Mon 26 Oct, 2026114.50-0.85--
Fri 23 Oct, 2026114.50-1.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026134.35-0.80--
Sun 08 Nov, 2026123.90-0.80--
Thu 05 Nov, 2026123.90-0.80--
Fri 30 Oct, 2026123.90-0.80--
Thu 29 Oct, 2026123.90-0.80--

Videos related to: HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice

 

Back to top