ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice

MAXHEALTH Call Put options target price & charts for Max Healthcare Ins Ltd

MAXHEALTH - Share Max Healthcare Ins Ltd trades in NSE

Lot size for MAX HEALTHCARE INS LTD MAXHEALTH is 525

  MAXHEALTH Most Active Call Put Options If you want a more indepth option chain analysis of Max Healthcare Ins Ltd, then click here

 

Available expiries for MAXHEALTH

MAXHEALTH Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

MAXHEALTH SPOT Price: 1021.50 as on 10 Feb, 2026

Max Healthcare Ins Ltd (MAXHEALTH) target & price

MAXHEALTH Target Price
Target up: 1033.13
Target up: 1030.23
Target up: 1027.32
Target down: 1018.38
Target down: 1015.48
Target down: 1012.57
Target down: 1003.63

Date Close Open High Low Volume
10 Tue Feb 20261021.501010.501024.201009.454.46 M
09 Mon Feb 20261010.001040.051042.401007.603.24 M
06 Fri Feb 20261039.851042.701042.701008.003.38 M
05 Thu Feb 20261040.801027.351046.151008.103.84 M
04 Wed Feb 20261025.451000.001031.00996.101.59 M
03 Tue Feb 20261003.501011.001011.05964.704.53 M
02 Mon Feb 2026958.10980.00980.00933.802.93 M
01 Sun Feb 2026976.70958.00996.40950.604 M
MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice

Maximum CALL writing has been for strikes: 1100 1040 1020 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 960 940 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1060 1010 1030 1040

Put to Call Ratio (PCR) has decreased for strikes: 1100 1070 990 940

MAXHEALTH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202621.25-32.95%26.05-3.66%0.27
Mon 09 Feb, 202617.55122.16%33.50-48.1%0.19
Fri 06 Feb, 202630.55-8.49%20.453.27%0.81
Thu 05 Feb, 202634.2526.19%21.95200%0.72
Wed 04 Feb, 202631.5555.56%32.75264.29%0.3
Tue 03 Feb, 202620.8561.19%66.350%0.13
Mon 02 Feb, 20267.60-20.24%66.350%0.21
Sun 01 Feb, 202614.7512%66.350%0.17
Fri 30 Jan, 202610.700%66.350%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202616.85-17.28%31.75-4.61%0.57
Mon 09 Feb, 202614.05-3.08%39.80-25.4%0.5
Fri 06 Feb, 202625.35-9.72%25.30-22.54%0.65
Thu 05 Feb, 202629.1575.14%26.65147.72%0.75
Wed 04 Feb, 202627.10-12.32%39.2047.01%0.53
Tue 03 Feb, 202617.000.72%51.30191.3%0.32
Mon 02 Feb, 20266.2016.39%91.700%0.11
Sun 01 Feb, 202612.352.86%72.00-8%0.13
Fri 30 Jan, 20269.20-1.13%84.550%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202613.35-23.41%37.906.74%0.25
Mon 09 Feb, 202611.0522.93%46.85-28.23%0.18
Fri 06 Feb, 202620.80-6.18%30.7025.25%0.3
Thu 05 Feb, 202624.4032.02%31.90607.14%0.23
Wed 04 Feb, 202622.75-14.47%43.8516.67%0.04
Tue 03 Feb, 202614.3042.28%77.100%0.03
Mon 02 Feb, 20265.20-5.23%77.100%0.04
Sun 01 Feb, 202610.3058.56%77.100%0.04
Fri 30 Jan, 20267.5050.83%106.80-7.69%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202610.30-45.05%53.550%0.4
Mon 09 Feb, 20268.65-6.53%53.554.26%0.22
Fri 06 Feb, 202616.75-7.95%36.55113.64%0.2
Thu 05 Feb, 202620.3086.96%34.750%0.09
Wed 04 Feb, 202619.85263.16%114.550%0.16
Tue 03 Feb, 202611.9524.59%114.550%0.58
Mon 02 Feb, 20264.35-12.86%114.550%0.72
Sun 01 Feb, 20268.75-21.35%95.650%0.63
Fri 30 Jan, 20266.500%95.650%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20268.0541.44%63.200%0.29
Mon 09 Feb, 20266.7021.98%63.200%0.41
Fri 06 Feb, 202613.50-8.08%42.7012.2%0.51
Thu 05 Feb, 202616.603.13%44.80925%0.41
Wed 04 Feb, 202616.50113.33%61.25-0.04
Tue 03 Feb, 20269.6566.67%74.05--
Mon 02 Feb, 20267.100%74.05--
Sun 01 Feb, 20267.101250%74.05--
Fri 30 Jan, 20265.00100%74.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20266.152.41%49.650%0.06
Mon 09 Feb, 20265.2017.73%49.650%0.06
Fri 06 Feb, 202610.80-2.76%49.65216.67%0.07
Thu 05 Feb, 202613.90113.24%98.000%0.02
Wed 04 Feb, 202613.95-30.61%98.000%0.04
Tue 03 Feb, 20268.3030.67%98.000%0.03
Mon 02 Feb, 20263.1056.25%98.000%0.04
Sun 01 Feb, 20266.2518.52%98.00-14.29%0.06
Fri 30 Jan, 20264.3035%93.150%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20264.708.75%76.350%0.26
Mon 09 Feb, 20264.0086.05%76.352.22%0.29
Fri 06 Feb, 20268.506.17%56.85114.29%0.52
Thu 05 Feb, 202611.35200%59.900%0.26
Wed 04 Feb, 202610.50-116.450%0.78
Tue 03 Feb, 202646.85-116.450%-
Mon 02 Feb, 202646.85-116.450%-
Wed 28 Jan, 202646.85-116.450%-
Tue 27 Jan, 202646.85-116.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20263.606.3%77.90-1.95%0.24
Mon 09 Feb, 20263.152.64%87.753.02%0.26
Fri 06 Feb, 20266.6030.46%65.10-1%0.26
Thu 05 Feb, 20269.1016.67%66.300%0.35
Wed 04 Feb, 20269.7020.29%82.350.5%0.4
Tue 03 Feb, 20265.6511.59%99.30-3.85%0.48
Mon 02 Feb, 20262.25-7.02%141.000%0.56
Sun 01 Feb, 20264.5018.4%108.000.97%0.52
Fri 30 Jan, 20263.100.9%131.250%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20262.751.1%98.80--
Mon 09 Feb, 20262.5029.08%98.80--
Fri 06 Feb, 20265.2023.68%98.80--
Thu 05 Feb, 20267.45395.65%98.80--
Wed 04 Feb, 20267.954.55%98.80--
Tue 03 Feb, 20264.804.76%98.80--
Mon 02 Feb, 20261.65-12.5%98.80--
Sun 01 Feb, 20264.0060%98.80--
Fri 30 Jan, 202611.200%98.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20262.20-3.46%141.000%0.02
Mon 09 Feb, 20262.002.25%141.000%0.02
Fri 06 Feb, 20264.207.61%141.000%0.02
Thu 05 Feb, 20266.05204.21%141.000%0.02
Wed 04 Feb, 20266.706.74%141.000%0.07
Tue 03 Feb, 20264.05-26.45%141.000%0.08
Mon 02 Feb, 20261.65-17.69%141.000%0.06
Sun 01 Feb, 20263.3538.68%141.00-22.22%0.05
Fri 30 Jan, 20262.201.92%144.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20261.805.38%125.000%0.01
Mon 09 Feb, 20261.7036.76%125.000%0.01
Fri 06 Feb, 20263.45-20%125.000%0.01
Thu 05 Feb, 20265.25174.19%125.000%0.01
Wed 04 Feb, 20265.60106.67%125.000%0.03
Tue 03 Feb, 20261.500%125.000%0.07
Mon 02 Feb, 20261.500%125.000%0.07
Sun 01 Feb, 20261.500%125.000%0.07
Fri 30 Jan, 20261.500%125.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20261.45-3.02%140.000%0
Mon 09 Feb, 20261.4517.17%140.000%0
Fri 06 Feb, 20262.85-1.98%140.000%0.01
Thu 05 Feb, 20264.1012.85%140.000%0
Wed 04 Feb, 20264.65371.05%140.000%0.01
Tue 03 Feb, 20262.9046.15%140.000%0.03
Mon 02 Feb, 20262.750%140.000%0.04
Sun 01 Feb, 20262.75116.67%140.000%0.04
Fri 30 Jan, 20264.000%140.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20261.200%126.95--
Mon 09 Feb, 20261.201.72%126.95--
Fri 06 Feb, 20262.40262.5%126.95--
Thu 05 Feb, 20263.45700%126.95--
Wed 04 Feb, 202616.650%126.95--
Tue 03 Feb, 202616.650%126.95--
Mon 02 Feb, 202616.650%126.95--
Sun 01 Feb, 202616.650%126.95--
Fri 30 Jan, 202616.650%126.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20261.004.45%131.900%0.06
Mon 09 Feb, 20261.10-0.4%131.900%0.06
Fri 06 Feb, 20262.00-2.36%131.900%0.06
Thu 05 Feb, 20262.90154%131.900%0.06
Wed 04 Feb, 20263.30-14.53%131.90-33.33%0.16
Tue 03 Feb, 20262.1018.18%187.000%0.21
Mon 02 Feb, 20261.106.45%187.000%0.24
Sun 01 Feb, 20262.0517.72%187.000%0.26
Fri 30 Jan, 20261.000%187.000%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202623.75-142.15--
Tue 27 Jan, 202623.75-142.15--
Fri 23 Jan, 202623.75-142.15--
Thu 22 Jan, 202623.75-142.15--
Wed 21 Jan, 202623.75-142.15--
Tue 20 Jan, 202623.75-142.15--
Mon 19 Jan, 202623.75-142.15--
Fri 16 Jan, 202623.75-142.15--
Wed 14 Jan, 202623.75-142.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.450%152.850%0.38
Mon 09 Feb, 20260.70-31.58%152.850%0.38
Fri 06 Feb, 20261.35-45.71%152.85-37.5%0.26
Thu 05 Feb, 20262.10-150.00-20%0.23
Wed 28 Jan, 202621.65-178.500%-
Tue 27 Jan, 202621.65-178.500%-
Fri 23 Jan, 202621.65-178.500%-
Thu 22 Jan, 202621.65-178.500%-
Wed 21 Jan, 202621.65-178.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.65-13.64%158.850%8.13
Mon 09 Feb, 20260.65-13.73%158.850%7.02
Fri 06 Feb, 20261.15-37.04%158.850%6.06
Thu 05 Feb, 20261.70268.18%158.85-0.32%3.81
Wed 04 Feb, 20261.8010%168.55-3.73%14.09
Tue 03 Feb, 20260.700%196.55-10.06%16.1
Mon 02 Feb, 20260.50-13.04%240.000%17.9
Sun 01 Feb, 20261.209.52%206.00-0.56%15.57
Fri 30 Jan, 20260.45-8.7%235.00-0.55%17.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202614.85-215.000%-
Tue 27 Jan, 202614.85-215.000%-
Fri 23 Jan, 202614.85-215.000%-
Thu 22 Jan, 202614.85-215.000%-
Wed 21 Jan, 202614.85-215.000%-
Tue 20 Jan, 202614.85-215.000%-
Mon 19 Jan, 202614.85-215.000%-
Fri 16 Jan, 202614.85-215.000%-
Wed 14 Jan, 202614.85-215.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20261.200%--
Mon 09 Feb, 20261.200%--
Fri 06 Feb, 20261.2011.11%--
Thu 05 Feb, 20261.20800%--
Wed 04 Feb, 20261.200%--
Tue 03 Feb, 20261.200%--
Mon 02 Feb, 20261.200%--
Sun 01 Feb, 20261.20-50%--
Fri 30 Jan, 20261.200%--

MAXHEALTH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202626.15-17.41%21.00-10.53%0.33
Mon 09 Feb, 202621.8059.49%28.00-5%0.3
Fri 06 Feb, 202636.55-6.37%16.358.43%0.51
Thu 05 Feb, 202640.009.28%18.00110.13%0.44
Wed 04 Feb, 202636.65-5.74%28.8525.4%0.23
Tue 03 Feb, 202623.9015.82%38.5553.66%0.17
Mon 02 Feb, 20269.4010.1%86.050%0.13
Sun 01 Feb, 202617.404.74%50.3017.14%0.14
Fri 30 Jan, 202612.858.3%72.85-2.78%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202632.05-47.53%16.80-14.77%1.76
Mon 09 Feb, 202626.65-19.8%22.855.39%1.09
Fri 06 Feb, 202643.90-16.87%13.0519.29%0.83
Thu 05 Feb, 202645.9564.19%14.40-2.78%0.58
Wed 04 Feb, 202642.95-24.49%23.85152.63%0.97
Tue 03 Feb, 202628.5517.37%33.15185%0.29
Mon 02 Feb, 202611.3070.41%64.00-9.09%0.12
Sun 01 Feb, 202620.1538.03%60.350%0.22
Fri 30 Jan, 202615.500%60.350%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202638.30-10.75%13.350.2%2.13
Mon 09 Feb, 202632.40-10.79%18.45-5%1.9
Fri 06 Feb, 202650.55-16.09%10.40105.73%1.78
Thu 05 Feb, 202653.70-38.57%11.6011.7%0.73
Wed 04 Feb, 202648.55-17.18%20.15-4.43%0.4
Tue 03 Feb, 202633.4028.33%28.4511.79%0.35
Mon 02 Feb, 202613.80-1.02%53.30-5.99%0.4
Sun 01 Feb, 202624.0519.93%46.70-2.8%0.42
Fri 30 Jan, 202618.4515.72%56.15-3.93%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202659.400%10.40-10.7%2.53
Mon 09 Feb, 202659.400%14.703.89%2.83
Fri 06 Feb, 202659.40-17.5%8.15-23.73%2.73
Thu 05 Feb, 202660.95-32.2%9.155.83%2.95
Wed 04 Feb, 202656.00-10.61%16.9520.54%1.89
Tue 03 Feb, 202638.80-40.54%23.6556.78%1.4
Mon 02 Feb, 202616.803.74%45.85-5.6%0.53
Sun 01 Feb, 202627.7598.15%39.70108.33%0.58
Fri 30 Jan, 202621.9547.95%49.7033.33%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202652.30-13.16%8.15-12.98%1.88
Mon 09 Feb, 202646.20-16.94%11.5025%1.88
Fri 06 Feb, 202666.70-24.69%6.45-25.49%1.25
Thu 05 Feb, 202663.40-9.33%7.35-6.42%1.26
Wed 04 Feb, 202664.60-9.76%14.005.14%1.22
Tue 03 Feb, 202645.00-39.39%19.70-4.01%1.05
Mon 02 Feb, 202620.3530.67%40.154.18%0.66
Sun 01 Feb, 202632.507.14%34.604.01%0.83
Fri 30 Jan, 202625.75-12.72%43.6012.41%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202661.45-1.92%6.250%1.74
Mon 09 Feb, 202652.85-10.34%9.15-4.84%1.7
Fri 06 Feb, 202674.65-5.69%5.20-0.53%1.6
Thu 05 Feb, 202678.001.65%5.85-9.66%1.52
Wed 04 Feb, 202672.70-5.47%11.60-0.96%1.71
Tue 03 Feb, 202651.35-28.09%16.3511.17%1.63
Mon 02 Feb, 202624.2023.61%34.25-12.15%1.06
Sun 01 Feb, 202637.45-17.24%29.6538.96%1.49
Fri 30 Jan, 202630.307.41%38.0516.67%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202670.45-6.51%4.90-4.03%2.87
Mon 09 Feb, 202661.85-26.2%7.1033.71%2.79
Fri 06 Feb, 202685.20-1.29%4.05-19.04%1.54
Thu 05 Feb, 202687.10-6.83%4.60-3.33%1.88
Wed 04 Feb, 202677.55-11.07%9.85-17.4%1.81
Tue 03 Feb, 202658.95-35.63%13.50-0.36%1.95
Mon 02 Feb, 202629.1041.23%28.8522.87%1.26
Sun 01 Feb, 202642.95-54.97%24.9519.89%1.45
Fri 30 Jan, 202635.20171.43%32.8057.63%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202678.80-1.3%3.80-6.02%3.08
Mon 09 Feb, 202668.70-1.28%5.60-0.4%3.23
Fri 06 Feb, 202692.504%3.25-11.66%3.21
Thu 05 Feb, 202696.00-11.76%3.60-7.52%3.77
Wed 04 Feb, 202688.50-5.56%7.90-21.54%3.6
Tue 03 Feb, 202666.20-47.06%11.2527.87%4.33
Mon 02 Feb, 202634.3095.4%24.156.27%1.79
Sun 01 Feb, 202648.65-35.56%21.304.36%3.3
Fri 30 Jan, 202640.4520.54%28.153%2.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202694.000%3.00-8.92%3.18
Mon 09 Feb, 202694.000%4.40-5.56%3.5
Fri 06 Feb, 202694.000%2.55-12.56%3.7
Thu 05 Feb, 2026103.300%2.9520.61%4.23
Wed 04 Feb, 202685.00-5.37%6.75-4.62%3.51
Tue 03 Feb, 202674.30-14.37%9.0095.11%3.48
Mon 02 Feb, 202640.25295.45%20.1048.6%1.53
Sun 01 Feb, 202661.00-2.22%17.90-5.29%4.07
Fri 30 Jan, 202645.80114.29%24.10-5.03%4.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026103.000%2.45-1.68%7.49
Mon 09 Feb, 2026103.000%3.50-1.38%7.62
Fri 06 Feb, 2026103.000%2.1085.2%7.72
Thu 05 Feb, 2026115.000%2.4017.37%4.17
Wed 04 Feb, 202682.950%5.803.09%3.55
Tue 03 Feb, 202682.95-4.08%7.35-26.7%3.45
Mon 02 Feb, 202646.30226.67%16.60183.33%4.51
Sun 01 Feb, 202667.65114.29%15.1581.4%5.2
Fri 30 Jan, 202651.10-20.35437.5%6.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026122.000%1.901.33%4.47
Mon 09 Feb, 2026122.000%2.65-2.17%4.41
Fri 06 Feb, 2026122.00-5.56%1.8517.95%4.51
Thu 05 Feb, 202673.300%1.9524.2%3.61
Wed 04 Feb, 202673.300%4.70-5.99%2.91
Tue 03 Feb, 202673.300%5.755.7%3.09
Mon 02 Feb, 202654.05217.65%13.5529.51%2.93
Sun 01 Feb, 202674.80466.67%12.70-7.58%7.18
Fri 30 Jan, 2026151.500%17.00127.59%44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026153.00-1.40-1.27%-
Mon 09 Feb, 2026153.00-2.152.6%-
Fri 06 Feb, 2026153.00-1.905.48%-
Thu 05 Feb, 2026153.00-1.5515.87%-
Wed 04 Feb, 2026153.00-3.65-10%-
Tue 03 Feb, 2026153.00-4.352.94%-
Mon 02 Feb, 2026153.00-10.95-6.85%-
Sun 01 Feb, 2026153.00-10.258.96%-
Fri 30 Jan, 2026153.00-14.35857.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026117.000%1.25-4.13%232
Mon 09 Feb, 2026117.000%1.653.86%242
Fri 06 Feb, 2026117.000%1.15-10.73%233
Thu 05 Feb, 2026117.000%1.30-13.58%261
Wed 04 Feb, 2026117.00-50%3.20-3.51%302
Tue 03 Feb, 202692.000%3.9526.21%156.5
Mon 02 Feb, 202672.650%8.95-48.97%124
Sun 01 Feb, 202672.650%8.45-0.41%243
Fri 30 Jan, 202672.650%12.05152.85%244
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026169.35-1.15-37.1%-
Mon 09 Feb, 2026169.35-1.200%-
Fri 06 Feb, 2026169.35-1.20-25.3%-
Thu 05 Feb, 2026169.35-1.15-38.06%-
Wed 04 Feb, 2026169.35-2.650%-
Tue 03 Feb, 2026169.35-3.150.75%-
Mon 02 Feb, 2026169.35-7.30850%-
Sun 01 Feb, 2026169.35-7.3555.56%-
Fri 30 Jan, 2026169.35-10.4028.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026297.95-0.901.41%-
Mon 09 Feb, 2026297.95-0.954.41%-
Fri 06 Feb, 2026297.95-0.85-12.82%-
Thu 05 Feb, 2026297.95-1.00-65.49%-
Wed 04 Feb, 2026297.95-2.200%-
Tue 03 Feb, 2026297.95-2.60-4.64%-
Mon 02 Feb, 2026297.95-5.80-0.84%-
Sun 01 Feb, 2026297.95-5.903.02%-
Fri 30 Jan, 2026297.95-8.15-0.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026186.40-1.750%-
Mon 09 Feb, 2026186.40-1.750%-
Fri 06 Feb, 2026186.40-1.750%-
Thu 05 Feb, 2026186.40-1.750%-
Wed 04 Feb, 2026186.40-1.75-5.56%-
Tue 03 Feb, 2026186.40-2.1520%-
Mon 02 Feb, 2026186.40-5.30--
Sun 01 Feb, 2026186.40-3.80--
Fri 30 Jan, 2026186.40-7.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026195.15-1.000.65%-
Mon 09 Feb, 2026195.15-0.85-21.03%-
Fri 06 Feb, 2026195.15-0.75-0.51%-
Thu 05 Feb, 2026195.15-1.00-1.01%-
Wed 04 Feb, 2026195.15-2.0014.45%-
Tue 03 Feb, 2026195.15-1.9096.59%-
Mon 02 Feb, 2026195.15-3.8046.67%-
Sun 01 Feb, 2026195.15-3.8546.34%-
Fri 30 Jan, 2026195.15-5.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026204.05-1.500%-
Mon 09 Feb, 2026204.05-1.500%-
Fri 06 Feb, 2026204.05-1.500%-
Thu 05 Feb, 2026204.05-1.500%-
Wed 04 Feb, 2026204.05-1.500%-
Tue 03 Feb, 2026204.05-1.50-64.44%-
Mon 02 Feb, 2026204.05-3.10--
Sun 01 Feb, 2026204.05-5.40--
Fri 30 Jan, 2026204.05-5.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026186.350%0.750%11.5
Mon 09 Feb, 2026186.350%0.554.55%11.5
Fri 06 Feb, 2026186.350%0.30-12%11
Thu 05 Feb, 2026186.350%0.65-63.24%12.5
Wed 04 Feb, 2026172.35100%1.20-1.45%34
Tue 03 Feb, 2026147.000%1.300%69
Mon 02 Feb, 2026147.000%2.554.55%69
Sun 01 Feb, 2026147.000%2.5020%66
Fri 30 Jan, 2026127.000%3.60-1.79%55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026231.50-1.200%-
Mon 09 Feb, 2026231.50-1.200%-
Fri 06 Feb, 2026231.50-1.200%-
Thu 05 Feb, 2026231.50-1.20-3.45%-
Wed 04 Feb, 2026231.50-0.85-3.33%-
Tue 03 Feb, 2026231.50-0.85-9.09%-
Mon 02 Feb, 2026231.50-1.70-5.71%-
Sun 01 Feb, 2026231.50-2.00-2.78%-
Fri 30 Jan, 2026231.50-2.35300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026213.100%0.200%4.67
Mon 09 Feb, 2026213.1050%0.20-6.67%4.67
Fri 06 Feb, 2026240.000%0.600%7.5
Thu 05 Feb, 2026240.00100%0.60-6.25%7.5
Wed 04 Feb, 2026145.000%0.600%16
Tue 03 Feb, 2026145.000%0.80-30.43%16
Mon 02 Feb, 2026145.00-1.20228.57%23
Sun 01 Feb, 2026372.15-2.000%-
Fri 30 Jan, 2026372.15-2.00--

Videos related to: MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice

 

Back to top