ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice

MAXHEALTH Call Put options target price & charts for Max Healthcare Ins Ltd

MAXHEALTH - Share Max Healthcare Ins Ltd trades in NSE

Lot size for MAX HEALTHCARE INS LTD MAXHEALTH is 525

  MAXHEALTH Most Active Call Put Options If you want a more indepth option chain analysis of Max Healthcare Ins Ltd, then click here

 

Available expiries for MAXHEALTH

MAXHEALTH Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

MAXHEALTH SPOT Price: 965.55 as on 03 Jun, 2026

Max Healthcare Ins Ltd (MAXHEALTH) target & price

MAXHEALTH Target Price
Target up: 988.28
Target up: 982.6
Target up: 976.92
Target down: 956.38
Target down: 950.7
Target down: 945.02
Target down: 924.48

Date Close Open High Low Volume
03 Wed Jun 2026965.55941.20967.75935.852.61 M
02 Tue Jun 2026948.70925.60953.70919.803.78 M
01 Mon Jun 2026938.45970.00972.00936.203.84 M
29 Fri May 2026965.101002.951002.95955.0015.39 M
27 Wed May 2026993.45995.001000.00979.802.62 M
26 Tue May 2026993.951000.901000.90987.152.52 M
25 Mon May 20261000.851020.051029.45994.003.85 M
22 Fri May 20261023.251068.251068.251011.0011.71 M
MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice

Maximum CALL writing has been for strikes: 1100 1050 1000 These will serve as resistance

Maximum PUT writing has been for strikes: 950 1000 1100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 990 950 910 940

Put to Call Ratio (PCR) has decreased for strikes: 880 920 970 1090

MAXHEALTH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202631.4028.37%26.9011.68%0.57
Tue 02 Jun, 202624.0516.53%36.25-1.79%0.66
Mon 01 Jun, 202619.6573.3%43.55-11.43%0.78
Fri 29 May, 202635.55758.33%28.50126.62%1.53
Wed 27 May, 202649.051100%18.6013.01%5.79
Tue 26 May, 202654.900%21.25-19.61%61.5
Mon 25 May, 202654.90-20.2559.38%76.5
Fri 22 May, 202683.20-18.459500%-
Thu 21 May, 202683.20-8.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202626.753.32%32.203.2%0.54
Tue 02 Jun, 202620.400.32%42.65-4.97%0.54
Mon 01 Jun, 202616.5026%50.55-9.05%0.57
Fri 29 May, 202630.65164.55%33.00165.33%0.8
Wed 27 May, 202643.60173.91%22.3016.28%0.79
Tue 26 May, 202644.50-4.17%25.4586.96%1.87
Mon 25 May, 202652.10-23.4581.58%0.96
Fri 22 May, 202670.25-21.603700%-
Thu 21 May, 202670.25-10.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202622.80-2.86%38.101.99%0.46
Tue 02 Jun, 202617.20-10.63%49.05-5.19%0.44
Mon 01 Jun, 202613.855.61%57.60-9.79%0.42
Fri 29 May, 202626.10-3.22%38.3032.02%0.49
Wed 27 May, 202637.9591.15%26.6012.66%0.36
Tue 26 May, 202639.45134.23%29.5535.04%0.61
Mon 25 May, 202644.75258.06%27.9574.63%1.05
Fri 22 May, 202655.05-26.10-2.16
Thu 21 May, 202672.05-47.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202619.40-15.52%44.70-9.2%0.43
Tue 02 Jun, 202614.55-2.26%55.65-7.68%0.4
Mon 01 Jun, 202611.6517.88%65.60-1.77%0.42
Fri 29 May, 202622.1523.48%45.0520.97%0.5
Wed 27 May, 202632.7041.18%31.2011.96%0.51
Tue 26 May, 202634.2037.4%33.80-8.18%0.65
Mon 25 May, 202639.80173.02%32.3533.6%0.97
Fri 22 May, 202649.30656%29.60275%1.98
Thu 21 May, 2026117.0019.05%10.15112.77%4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202616.40-6.94%51.30-0.48%0.52
Tue 02 Jun, 202612.30-6.7%64.950%0.48
Mon 01 Jun, 20269.7515.17%73.50-0.48%0.45
Fri 29 May, 202618.8016.18%51.3048.94%0.52
Wed 27 May, 202627.9542.98%36.2035.58%0.41
Tue 26 May, 202629.2510%39.70-24.09%0.43
Mon 25 May, 202634.85254.84%37.2044.21%0.62
Fri 22 May, 202642.70-34.30458.82%1.53
Thu 21 May, 202661.95-10.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202613.85-13.33%71.300%0.22
Tue 02 Jun, 202610.45-4.28%71.30-1.86%0.19
Mon 01 Jun, 20268.2011.66%73.45-3.15%0.18
Fri 29 May, 202615.6534.79%58.5547.02%0.21
Wed 27 May, 202623.6042.39%42.2533.63%0.19
Tue 26 May, 202624.851.68%44.85-43.78%0.21
Mon 25 May, 202630.2590.07%42.6064.75%0.38
Fri 22 May, 202638.1514000%38.90-0.43
Thu 21 May, 202695.00-33.33%93.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202611.852.89%81.750%0.43
Tue 02 Jun, 20268.85-1.02%81.750%0.44
Mon 01 Jun, 20266.9011.39%81.750%0.44
Fri 29 May, 202613.2013.14%64.1593.69%0.49
Wed 27 May, 202620.1533.33%48.3527.59%0.29
Tue 26 May, 202620.708.58%50.301.16%0.3
Mon 25 May, 202626.3049.72%48.35-50.86%0.32
Fri 22 May, 202633.70-44.05-0.98
Thu 21 May, 202652.90-67.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202610.00-0.36%74.800%0.22
Tue 02 Jun, 20267.5511.08%87.600%0.22
Mon 01 Jun, 20265.80-1.46%99.45-1.65%0.24
Fri 29 May, 202611.30-0.53%54.900%0.24
Wed 27 May, 202616.9519.09%54.900%0.24
Tue 26 May, 202617.303.26%59.30-3.7%0.29
Mon 25 May, 202622.4514.34%54.85-1.05%0.31
Fri 22 May, 202629.355270%49.956266.67%0.36
Thu 21 May, 202682.450%21.30-0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20268.702.84%83.30-2.5%0.1
Tue 02 Jun, 20266.5048.75%96.300.31%0.11
Mon 01 Jun, 20265.0045.99%97.200.63%0.16
Fri 29 May, 20269.608.2%61.050%0.24
Wed 27 May, 202614.209.7%61.050.96%0.25
Tue 26 May, 202614.7020.38%62.85-4.27%0.28
Mon 25 May, 202619.405.96%61.552.82%0.35
Fri 22 May, 202625.451459.65%55.60250.55%0.36
Thu 21 May, 202670.003.64%21.4062.5%1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20267.30-4.74%88.100%0.14
Tue 02 Jun, 20265.3015.26%88.100%0.14
Mon 01 Jun, 20264.2520.94%88.100%0.16
Fri 29 May, 20267.80-1.36%88.10-2.82%0.19
Wed 27 May, 202611.7012.88%70.50-17.44%0.19
Tue 26 May, 202612.4056.73%70.50-4.44%0.26
Mon 25 May, 202616.7052.94%70.00-4.26%0.43
Fri 22 May, 202622.251842.86%63.5040.3%0.69
Thu 21 May, 202650.700%24.3536.73%9.57
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20266.35-2.85%65.900%0.09
Tue 02 Jun, 20264.501.15%65.900%0.09
Mon 01 Jun, 20263.6518.03%65.900%0.09
Fri 29 May, 20266.30-7.84%65.900%0.11
Wed 27 May, 20269.7527.09%65.900%0.1
Tue 26 May, 202610.00167.02%65.900%0.12
Mon 25 May, 202614.4067.86%65.900%0.33
Fri 22 May, 202619.15300%65.90287.5%0.55
Thu 21 May, 202663.35-12.5%30.000%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20265.45-11.3%137.650%0.09
Tue 02 Jun, 20263.9529.83%144.000%0.08
Mon 01 Jun, 20263.1514.25%108.500%0.11
Fri 29 May, 20265.45-5.79%108.50-2.27%0.12
Wed 27 May, 20268.25-8.87%87.000%0.12
Tue 26 May, 20268.7511.8%87.000%0.11
Mon 25 May, 202612.353.04%84.25-6.38%0.12
Fri 22 May, 202616.85996.97%76.70-27.69%0.13
Thu 21 May, 202651.4026.92%32.75109.68%1.97
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20264.5518.82%69.400%0.88
Tue 02 Jun, 20263.40-23.08%69.400%1.04
Mon 01 Jun, 20262.757.28%69.400%0.8
Fri 29 May, 20264.65-0.96%69.400%0.86
Wed 27 May, 20266.9518.18%69.400%0.85
Tue 26 May, 20267.2040.8%69.400%1.01
Mon 25 May, 202610.8011.61%69.400%1.42
Fri 22 May, 202614.702700%69.405800%1.58
Thu 21 May, 202647.25100%49.800%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20264.151.2%127.200.9%0.15
Tue 02 Jun, 20263.10-0.2%143.000%0.15
Mon 01 Jun, 20262.455.23%155.20-0.67%0.15
Fri 29 May, 20264.006.91%126.000.45%0.16
Wed 27 May, 20265.906.09%103.507.51%0.17
Tue 26 May, 20266.4028.44%104.9012.53%0.16
Mon 25 May, 20269.3033.17%99.900.82%0.19
Fri 22 May, 202612.95102.48%92.956.74%0.25
Thu 21 May, 202641.60361.78%41.65408.96%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20263.5011.22%68.400%0.01
Tue 02 Jun, 20262.70-14.78%68.400%0.01
Mon 01 Jun, 20262.15-7.26%68.400%0.01
Fri 29 May, 20263.25-0.8%68.400%0.01
Wed 27 May, 20264.853.31%68.400%0.01
Tue 26 May, 20265.4592.06%68.400%0.01
Mon 25 May, 20268.1516.67%68.400%0.02
Fri 22 May, 202611.00125%68.40-50%0.02
Thu 21 May, 202636.45166.67%43.30100%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20263.10-32.48%49.000%0.01
Tue 02 Jun, 20262.25-14.6%49.000%0
Mon 01 Jun, 20261.9037%49.000%0
Fri 29 May, 20262.7511.73%49.000%0.01
Wed 27 May, 20264.109.15%49.000%0.01
Tue 26 May, 20264.605.13%49.000%0.01
Mon 25 May, 20266.8035.65%49.000%0.01
Fri 22 May, 20269.55187.5%49.000%0.01
Thu 21 May, 202632.60900%49.00-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20266.300%135.80--
Tue 02 Jun, 20266.300%135.80--
Mon 01 Jun, 20266.300%135.80--
Fri 29 May, 20266.300%135.80--
Wed 27 May, 20266.300%135.80--
Tue 26 May, 20266.300%135.80--
Mon 25 May, 20266.30-135.80--
Fri 22 May, 202621.80-135.80--
Thu 21 May, 202621.80-135.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20262.4514.14%92.000%0.18
Tue 02 Jun, 20261.70-28.78%92.000%0.2
Mon 01 Jun, 20261.55-22.78%92.000%0.14
Fri 29 May, 20262.152.27%92.000%0.11
Wed 27 May, 20262.752.33%92.000%0.11
Tue 26 May, 20263.256.17%92.000%0.12
Mon 25 May, 20265.003.85%92.000%0.12
Fri 22 May, 20267.20116.67%92.000%0.13
Thu 21 May, 202626.0089.47%92.000%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20262.103.61%143.750%0.28
Tue 02 Jun, 20261.4516.08%143.750%0.3
Mon 01 Jun, 20261.358.33%143.750%0.34
Fri 29 May, 20262.003.13%143.750%0.37
Wed 27 May, 20262.5021.9%143.750%0.38
Tue 26 May, 20262.95-5.41%143.750%0.47
Mon 25 May, 20264.40-13.28%143.750%0.44
Fri 22 May, 20266.45220%134.800%0.38
Thu 21 May, 202622.45-69.50-1.23
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20262.10-1.39%158.000%0.06
Tue 02 Jun, 20261.800%158.000%0.06
Mon 01 Jun, 20261.800%158.000%0.06
Fri 29 May, 20261.80-1.37%158.000%0.06
Wed 27 May, 20262.10-7.59%158.000%0.05
Tue 26 May, 20262.3011.27%158.000%0.05
Mon 25 May, 20263.85-5.33%158.0033.33%0.06
Fri 22 May, 20265.657.14%96.300%0.04
Thu 21 May, 202619.7540%96.300%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20260.950%168.20--
Tue 02 Jun, 20260.950%168.20--
Mon 01 Jun, 20260.95-20%168.20--
Fri 29 May, 20261.55-44.44%168.20--
Wed 27 May, 20261.80-70%168.20--
Tue 26 May, 20263.500%168.20--
Mon 25 May, 20263.50-9.09%--
Fri 22 May, 20264.90---
Thu 21 May, 202614.60---
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20261.050%212.30--
Tue 02 Jun, 20261.054.55%212.30--
Mon 01 Jun, 20261.000%212.30--
Fri 29 May, 20261.40-2.22%212.30--
Wed 27 May, 20261.6580%212.30--
Tue 26 May, 20261.65-32.43%212.30--
Mon 25 May, 20262.952.78%212.30--
Fri 22 May, 20264.40-16.28%212.30--
Thu 21 May, 202616.05-212.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202611.85-185.25--
Tue 26 May, 202611.85-185.25--
Mon 25 May, 202611.85-185.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20261.2014%200.000%0
Tue 02 Jun, 20260.908.7%200.000%0
Mon 01 Jun, 20260.9023.32%200.000%0
Fri 29 May, 20261.159.06%200.000%0.01
Wed 27 May, 20261.4524.82%200.000%0.01
Tue 26 May, 20261.70-4.53%200.000%0.01
Mon 25 May, 20262.5010.81%103.000%0.01
Fri 22 May, 20263.5538.5%103.000%0.01
Thu 21 May, 202612.60233.93%103.00-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20260.700%195.00--
Tue 02 Jun, 20260.705.56%195.00--
Mon 01 Jun, 20261.250%195.00--
Fri 29 May, 20261.250%195.000%-
Wed 27 May, 20261.00-35.71%120.00-0.06
Tue 26 May, 20261.700%--
Mon 25 May, 20261.700%--
Fri 22 May, 20262.65366.67%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20262.500%264.85--
Tue 02 Jun, 20262.500%264.85--
Mon 01 Jun, 20262.500%264.85--
Fri 29 May, 20262.500%264.85--
Wed 27 May, 20262.500%--
Tue 26 May, 20262.500%--
Mon 25 May, 20262.500%--

MAXHEALTH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202636.459.2%22.0510.26%0.72
Tue 02 Jun, 202628.052.19%30.70-15.22%0.72
Mon 01 Jun, 202623.40219%37.3533.33%0.87
Fri 29 May, 202640.35614.29%23.85127.47%2.07
Wed 27 May, 202657.0055.56%15.3533.82%6.5
Tue 26 May, 202664.000%18.206.25%7.56
Mon 25 May, 202664.00800%17.10220%7.11
Fri 22 May, 202679.90-16.70-20
Thu 21 May, 202679.80-60.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202642.30-7.17%18.004.28%1.29
Tue 02 Jun, 202632.7545.75%25.650.78%1.15
Mon 01 Jun, 202627.60200%31.5527.5%1.67
Fri 29 May, 202647.25142.86%19.7525%3.92
Wed 27 May, 202664.4035.48%12.70-6.43%7.62
Tue 26 May, 202665.5029.17%15.2011.76%11.03
Mon 25 May, 202672.20500%14.3544.34%12.75
Fri 22 May, 202683.00300%13.50-53
Thu 21 May, 2026156.00-31.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202648.85-3.16%14.354.32%1.84
Tue 02 Jun, 202637.7593.88%20.9552.83%1.71
Mon 01 Jun, 202632.25-26.4517.78%2.16
Fri 29 May, 202690.20-16.3595.65%-
Wed 27 May, 202690.20-10.7591.67%-
Tue 26 May, 202690.20-12.8033.33%-
Mon 25 May, 202690.20-12.051700%-
Fri 22 May, 202690.20-12.00--
Thu 21 May, 202690.20-51.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202656.103.03%11.55-0.45%1.62
Tue 02 Jun, 202644.30193.33%17.0039.87%1.67
Mon 01 Jun, 202637.502150%21.7543.64%3.51
Fri 29 May, 202679.200%13.1559.42%55
Wed 27 May, 202679.200%8.6538%34.5
Tue 26 May, 202679.20-11.45-1.96%25
Mon 25 May, 2026108.70-10.1570%-
Fri 22 May, 2026108.70-9.751400%-
Thu 21 May, 2026108.70-7.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202663.0017.07%9.25-3.01%5.38
Tue 02 Jun, 202651.654000%13.756.83%6.49
Mon 01 Jun, 202673.400%17.7513.7%249
Fri 29 May, 202673.400%10.7536.02%219
Wed 27 May, 202694.000%7.05-3.01%161
Tue 26 May, 202694.000%8.459.93%166
Mon 25 May, 202694.00-8.3551%151
Fri 22 May, 2026101.55-8.251150%-
Thu 21 May, 2026101.55-9.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202696.000%7.207.78%194
Tue 02 Jun, 202696.000%10.9081.82%180
Mon 01 Jun, 202696.000%14.3557.14%99
Fri 29 May, 202696.000%8.75-7.35%63
Wed 27 May, 202696.000%5.4047.83%68
Tue 26 May, 202696.00-8.0048.39%46
Mon 25 May, 2026123.05-6.95--
Fri 22 May, 2026123.05-19.20--
Thu 21 May, 2026123.05-19.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202680.004%5.555.33%8.37
Tue 02 Jun, 202665.5061.29%8.5020.41%8.26
Mon 01 Jun, 202656.8593.75%11.353.94%11.06
Fri 29 May, 202682.90300%6.804.1%20.63
Wed 27 May, 2026105.00100%4.5018.73%79.25
Tue 26 May, 2026114.000%6.3035.53%133.5
Mon 25 May, 2026114.00-5.85369.05%98.5
Fri 22 May, 2026113.75-5.70--
Thu 21 May, 2026113.75-35.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026138.20-4.40-21.01%-
Tue 02 Jun, 2026138.20-6.656.15%-
Mon 01 Jun, 2026138.20-9.0012.07%-
Fri 29 May, 2026138.20-5.60127.45%-
Wed 27 May, 2026138.20-3.5534.21%-
Tue 26 May, 2026138.20-5.108.57%-
Mon 25 May, 2026138.20-4.8529.63%-
Fri 22 May, 2026138.20-5.65--
Thu 21 May, 2026138.20-14.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026146.200%3.30-25%14.5
Tue 02 Jun, 2026146.200%5.15114.81%19.33
Mon 01 Jun, 2026146.200%7.00671.43%9
Fri 29 May, 2026146.200%4.35600%1.17
Wed 27 May, 2026146.200%2.15-0.17
Tue 26 May, 2026146.200%28.85--
Mon 25 May, 2026146.200%28.85--
Fri 22 May, 2026146.200%28.85--
Thu 21 May, 2026146.200%28.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026154.25-2.60-23.4%-
Tue 02 Jun, 2026154.25-3.9536.23%-
Mon 01 Jun, 2026154.25-5.4560.47%-
Wed 27 May, 2026154.25-3.3072%-
Tue 26 May, 2026154.25-2.302400%-
Mon 25 May, 2026154.25-3.700%-
Fri 22 May, 2026154.25-3.70--
Thu 21 May, 2026154.25-10.85--
Wed 20 May, 2026154.25-10.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026140.90-2.00-23.69%-
Tue 02 Jun, 2026140.90-2.95-12.32%-
Mon 01 Jun, 2026140.90-4.1077.5%-
Fri 29 May, 2026140.90-2.6536.75%-
Wed 27 May, 2026140.90-1.7513.59%-
Tue 26 May, 2026140.90-2.904.04%-
Mon 25 May, 2026140.90-2.7052.31%-
Fri 22 May, 2026140.90-3.10--
Thu 21 May, 2026140.90-23.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026171.10-7.85--
Tue 02 Jun, 2026171.10-7.85--
Wed 27 May, 2026171.10-7.85--
Tue 26 May, 2026171.10-7.85--
Mon 25 May, 2026171.10-7.85--
Fri 22 May, 2026171.10-7.85--
Thu 21 May, 2026171.10-7.85--
Wed 20 May, 2026171.10-7.85--
Tue 19 May, 2026171.10-7.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026155.65-1.305.6%-
Tue 02 Jun, 2026155.65-1.70131.48%-
Mon 01 Jun, 2026155.65-2.40980%-
Wed 27 May, 2026155.65-1.600%-
Tue 26 May, 2026155.65-1.6066.67%-
Mon 25 May, 2026155.65-1.80--
Fri 22 May, 2026155.65-18.30--
Thu 21 May, 2026155.65-18.30--
Wed 20 May, 2026155.65-18.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026188.60-5.55--
Tue 26 May, 2026188.60-5.55--
Mon 25 May, 2026188.60-5.55--
Fri 22 May, 2026188.60-5.55--
Thu 21 May, 2026188.60-5.55--
Wed 20 May, 2026188.60-5.55--
Tue 19 May, 2026188.60-5.55--
Mon 18 May, 2026188.60-5.55--
Fri 15 May, 2026188.60-5.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026171.20-14.20--
Tue 02 Jun, 2026171.20-14.20--
Mon 01 Jun, 2026171.20-14.20--
Wed 27 May, 2026171.20-14.20--
Tue 26 May, 2026171.20-14.20--
Mon 25 May, 2026171.20-14.20--
Fri 22 May, 2026171.20-14.20--
Thu 21 May, 2026171.20-14.20--
Wed 20 May, 2026171.20-14.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026206.65-3.85--
Tue 26 May, 2026206.65-3.85--
Mon 25 May, 2026206.65-3.85--
Fri 22 May, 2026206.65-3.85--
Thu 21 May, 2026206.65-3.85--
Wed 20 May, 2026206.65-3.85--
Tue 19 May, 2026206.65-3.85--
Mon 18 May, 2026206.65-3.85--
Fri 15 May, 2026206.65-3.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026187.45-0.350%-
Tue 02 Jun, 2026187.45-0.350%-
Wed 27 May, 2026187.45-0.350%-
Tue 26 May, 2026187.45-0.350%-
Mon 25 May, 2026187.45-0.35-66.67%-
Fri 22 May, 2026187.45-16.8050%-
Thu 21 May, 2026187.45-1.00100%-
Wed 20 May, 2026187.45-2.80--
Tue 19 May, 2026187.45-10.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026225.15-2.55--
Tue 26 May, 2026225.15-2.55--
Mon 25 May, 2026225.15-2.55--
Fri 22 May, 2026225.15-2.55--
Thu 21 May, 2026225.15-2.55--
Wed 20 May, 2026225.15-2.55--
Tue 19 May, 2026225.15-2.55--
Mon 18 May, 2026225.15-2.55--
Fri 15 May, 2026225.15-2.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026221.80-5.90--
Tue 28 Apr, 2026221.80-5.90--

Videos related to: MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice

 

Back to top