MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice MAXHEALTH Call Put options target price & charts for Max Healthcare Ins Ltd
MAXHEALTH - Share Max Healthcare Ins Ltd trades in NSE
Lot size for MAX HEALTHCARE INS LTD MAXHEALTH is 525
MAXHEALTH Most Active Call Put Options
If you want a more indepth
option chain analysis of Max Healthcare Ins Ltd, then click here
Charts and more
Show all stock options list
Available expiries for MAXHEALTH MAXHEALTH Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
MAXHEALTH SPOT Price: 1020.40 as on 12 Mar, 2026
Max Healthcare Ins Ltd (MAXHEALTH) target & price
MAXHEALTH Target Price Target up: 1043.07 Target up: 1031.73 Target up: 1026 Target down: 1020.27 Target down: 1008.93 Target down: 1003.2 Target down: 997.47
Show prices and volumes
Date Close Open High Low Volume 12 Thu Mar 2026 1020.40 1022.10 1031.60 1008.80 5.74 M 11 Wed Mar 2026 1032.20 1037.10 1047.40 1024.10 1.96 M 10 Tue Mar 2026 1043.10 1051.10 1055.00 1037.00 2.37 M 09 Mon Mar 2026 1041.50 1036.80 1050.90 1013.80 2.45 M 06 Fri Mar 2026 1042.00 1048.60 1049.50 1030.00 3.19 M 05 Thu Mar 2026 1058.20 1054.00 1063.70 1033.60 2.96 M 04 Wed Mar 2026 1053.70 1065.60 1067.80 1039.50 3.35 M 02 Mon Mar 2026 1083.60 1056.50 1088.40 1056.50 3.47 M
Maximum CALL writing has been for strikes: 1100 1120 1160 These will serve as resistance
Maximum PUT writing has been for strikes: 1020 1100 1000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1070 980 1110 1040
Put to Call Ratio (PCR) has decreased for strikes: 1020 1150 1010 1100
MAXHEALTH options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MAXHEALTH options price for Strike: 1030 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 24.10 -2.36% 31.20 0.9% 1.08 Wed 11 Mar, 2026 31.05 53.62% 27.65 31.55% 1.04 Tue 10 Mar, 2026 38.30 -2.82% 20.55 -9.68% 1.22 Mon 09 Mar, 2026 41.50 25.66% 26.80 -13.49% 1.31 Fri 06 Mar, 2026 39.50 2.73% 26.30 56.93% 1.9 Thu 05 Mar, 2026 50.45 746.15% 17.55 28.04% 1.25 Wed 04 Mar, 2026 50.55 -7.14% 22.45 143.18% 8.23 Mon 02 Mar, 2026 67.00 55.56% 12.95 -13.73% 3.14 Fri 27 Feb, 2026 90.90 0% 9.90 -12.07% 5.67
MAXHEALTH options price for Strike: 1040 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 19.55 -9.63% 36.60 0.99% 0.91 Wed 11 Mar, 2026 25.95 15.79% 32.30 1% 0.81 Tue 10 Mar, 2026 31.95 17.88% 24.20 9.49% 0.93 Mon 09 Mar, 2026 34.95 8.73% 30.50 23.42% 1 Fri 06 Mar, 2026 33.55 26.63% 30.05 0.45% 0.88 Thu 05 Mar, 2026 43.65 31.79% 20.65 78.23% 1.11 Wed 04 Mar, 2026 44.70 37.27% 26.10 77.14% 0.82 Mon 02 Mar, 2026 59.90 0.92% 15.30 -5.41% 0.64 Fri 27 Feb, 2026 82.75 0% 11.80 -1.33% 0.68
MAXHEALTH options price for Strike: 1050 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 15.65 -4.11% 42.95 -9.94% 0.83 Wed 11 Mar, 2026 21.20 -0.26% 37.65 -12.76% 0.88 Tue 10 Mar, 2026 26.40 17.12% 28.55 32.43% 1.01 Mon 09 Mar, 2026 29.50 3.1% 33.55 -2.63% 0.89 Fri 06 Mar, 2026 28.15 9.86% 35.00 3.4% 0.94 Thu 05 Mar, 2026 37.25 126.15% 23.90 139.02% 1 Wed 04 Mar, 2026 39.10 38.3% 29.85 20.59% 0.95 Mon 02 Mar, 2026 53.00 0% 18.30 13.33% 1.09 Fri 27 Feb, 2026 61.95 0% 14.30 -4.26% 0.96
MAXHEALTH options price for Strike: 1060 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 12.20 5.65% 46.45 -7.52% 0.41 Wed 11 Mar, 2026 17.15 25.22% 43.40 -6.34% 0.47 Tue 10 Mar, 2026 21.45 14.14% 33.85 10.94% 0.63 Mon 09 Mar, 2026 24.80 -4.81% 41.30 -9.86% 0.65 Fri 06 Mar, 2026 23.45 -16.47% 40.20 -13.94% 0.68 Thu 05 Mar, 2026 31.80 154.08% 28.00 32% 0.66 Wed 04 Mar, 2026 33.55 96% 34.60 2.46% 1.28 Mon 02 Mar, 2026 47.80 4.17% 21.40 -3.17% 2.44 Fri 27 Feb, 2026 54.00 2.13% 16.65 0% 2.63
MAXHEALTH options price for Strike: 1070 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 9.65 -6.06% 50.25 0% 0.69 Wed 11 Mar, 2026 13.75 -4.35% 50.25 -6.59% 0.64 Tue 10 Mar, 2026 17.35 12.2% 38.95 4.6% 0.66 Mon 09 Mar, 2026 20.95 -16.89% 45.35 -22.32% 0.71 Fri 06 Mar, 2026 19.30 52.58% 45.80 0% 0.76 Thu 05 Mar, 2026 26.60 4.3% 32.80 -0.88% 1.15 Wed 04 Mar, 2026 28.60 55% 39.60 3.67% 1.22 Mon 02 Mar, 2026 40.55 42.86% 25.35 -6.84% 1.82 Fri 27 Feb, 2026 59.15 0% 19.85 -1.68% 2.79
MAXHEALTH options price for Strike: 1080 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 7.40 -11.05% 61.65 0% 1.09 Wed 11 Mar, 2026 10.95 -3.37% 57.45 -1.76% 0.97 Tue 10 Mar, 2026 13.70 -10.55% 45.00 -5.56% 0.96 Mon 09 Mar, 2026 16.60 -11.56% 52.20 1.12% 0.9 Fri 06 Mar, 2026 15.75 11.94% 52.75 -3.26% 0.79 Thu 05 Mar, 2026 21.80 -1.95% 36.60 -1.08% 0.92 Wed 04 Mar, 2026 24.35 41.38% 45.65 -15.07% 0.91 Mon 02 Mar, 2026 35.80 45% 29.75 1.39% 1.51 Fri 27 Feb, 2026 42.25 -18.03% 24.00 -4% 2.16
MAXHEALTH options price for Strike: 1090 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 5.55 -7.45% 69.75 -4.08% 0.95 Wed 11 Mar, 2026 8.60 -10.56% 65.10 1.38% 0.91 Tue 10 Mar, 2026 10.75 -9.55% 51.90 0.69% 0.81 Mon 09 Mar, 2026 13.45 -19.43% 60.80 7.46% 0.72 Fri 06 Mar, 2026 12.75 -8.86% 60.20 4.69% 0.54 Thu 05 Mar, 2026 18.05 4.63% 44.90 1.59% 0.47 Wed 04 Mar, 2026 20.50 23.33% 51.10 -14.86% 0.49 Mon 02 Mar, 2026 30.95 44.83% 34.65 24.37% 0.7 Fri 27 Feb, 2026 36.80 11.54% 27.70 -11.85% 0.82
MAXHEALTH options price for Strike: 1100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 4.50 27.39% 80.40 -0.93% 0.44 Wed 11 Mar, 2026 6.80 -17.85% 73.25 -4.15% 0.57 Tue 10 Mar, 2026 8.50 13.32% 60.25 -0.59% 0.49 Mon 09 Mar, 2026 10.70 -3.34% 65.70 -2.31% 0.56 Fri 06 Mar, 2026 10.30 -2.02% 65.25 -11.25% 0.55 Thu 05 Mar, 2026 14.30 -3.31% 52.25 -5.56% 0.61 Wed 04 Mar, 2026 17.10 1.68% 57.05 -16.02% 0.62 Mon 02 Mar, 2026 26.30 8.47% 40.20 20.83% 0.75 Fri 27 Feb, 2026 31.35 15.99% 32.50 -7.48% 0.68
MAXHEALTH options price for Strike: 1110 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 3.25 -2.6% 64.05 0% 0.75 Wed 11 Mar, 2026 5.50 -3.03% 64.05 0% 0.73 Tue 10 Mar, 2026 6.40 -1% 64.05 0% 0.71 Mon 09 Mar, 2026 8.55 -13.79% 66.40 0% 0.71 Fri 06 Mar, 2026 8.35 11.54% 66.40 0% 0.61 Thu 05 Mar, 2026 11.70 -12.97% 65.95 -1.4% 0.68 Wed 04 Mar, 2026 13.90 8.64% 65.00 0% 0.6 Mon 02 Mar, 2026 22.20 12.82% 46.40 -10.06% 0.65 Fri 27 Feb, 2026 26.80 5.41% 38.00 -43.82% 0.82
MAXHEALTH options price for Strike: 1120 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 2.70 7.37% 85.60 0% 0.29 Wed 11 Mar, 2026 4.25 0.67% 85.60 0% 0.31 Tue 10 Mar, 2026 4.90 -1.11% 85.60 0% 0.31 Mon 09 Mar, 2026 6.90 7.66% 85.60 0% 0.31 Fri 06 Mar, 2026 6.55 1.21% 73.10 0% 0.33 Thu 05 Mar, 2026 9.25 -7.4% 73.10 0% 0.34 Wed 04 Mar, 2026 11.75 -12.2% 73.10 0% 0.31 Mon 02 Mar, 2026 18.75 4.74% 53.70 -5.41% 0.28 Fri 27 Feb, 2026 22.60 8.74% 43.90 45.1% 0.31
MAXHEALTH options price for Strike: 1130 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 1.70 5.26% 51.15 0% 0.58 Wed 11 Mar, 2026 3.35 -7.32% 51.15 0% 0.61 Tue 10 Mar, 2026 3.95 -31.09% 51.15 0% 0.56 Mon 09 Mar, 2026 5.35 26.6% 51.15 0% 0.39 Fri 06 Mar, 2026 5.35 -9.62% 51.15 0% 0.49 Thu 05 Mar, 2026 7.30 -11.11% 51.15 0% 0.44 Wed 04 Mar, 2026 9.50 -1.68% 51.15 0% 0.39 Mon 02 Mar, 2026 15.60 13.33% 51.15 0% 0.39 Fri 27 Feb, 2026 19.00 26.51% 51.15 -2.13% 0.44
MAXHEALTH options price for Strike: 1140 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 1.60 3.36% 121.00 0% 0.09 Wed 11 Mar, 2026 2.70 12.37% 121.00 0% 0.1 Tue 10 Mar, 2026 3.10 2.46% 121.00 0% 0.11 Mon 09 Mar, 2026 4.10 9.23% 121.00 0% 0.11 Fri 06 Mar, 2026 4.10 -4.41% 100.00 0% 0.12 Thu 05 Mar, 2026 5.70 54.55% 100.00 3.23% 0.12 Wed 04 Mar, 2026 7.60 -26.36% 58.75 0% 0.18 Mon 02 Mar, 2026 13.00 -1.24% 58.75 0% 0.13 Fri 27 Feb, 2026 16.05 1.26% 58.75 3.33% 0.13
MAXHEALTH options price for Strike: 1150 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 1.15 14.46% 99.00 0% 0.14 Wed 11 Mar, 2026 2.20 -24.55% 99.00 0% 0.16 Tue 10 Mar, 2026 2.35 -12% 99.00 0% 0.12 Mon 09 Mar, 2026 3.45 2.46% 99.00 0% 0.1 Fri 06 Mar, 2026 3.25 9.91% 99.00 0% 0.11 Thu 05 Mar, 2026 4.65 -1.77% 99.00 0% 0.12 Wed 04 Mar, 2026 6.05 -21.53% 99.00 -7.14% 0.12 Mon 02 Mar, 2026 10.95 2.86% 77.75 40% 0.1 Fri 27 Feb, 2026 13.30 -7.89% 57.00 0% 0.07
MAXHEALTH options price for Strike: 1160 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 1.10 -11.5% 114.00 0% 0.08 Wed 11 Mar, 2026 1.65 -0.23% 114.00 0% 0.08 Tue 10 Mar, 2026 1.85 -0.47% 114.00 -15.79% 0.07 Mon 09 Mar, 2026 2.50 46.42% 61.25 0% 0.09 Fri 06 Mar, 2026 2.65 2.09% 61.25 0% 0.13 Thu 05 Mar, 2026 3.60 29.86% 61.25 0% 0.13 Wed 04 Mar, 2026 5.15 33.13% 61.25 0% 0.17 Mon 02 Mar, 2026 9.05 8.5% 61.25 0% 0.23 Fri 27 Feb, 2026 11.35 2.68% 61.25 0% 0.25
MAXHEALTH options price for Strike: 1170 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 0.65 2.5% 71.50 0% 0.44 Wed 11 Mar, 2026 1.25 -4.76% 71.50 0% 0.45 Tue 10 Mar, 2026 1.30 0% 71.50 0% 0.43 Mon 09 Mar, 2026 2.00 -26.32% 71.50 0% 0.43 Fri 06 Mar, 2026 2.10 0% 71.50 0% 0.32 Thu 05 Mar, 2026 3.15 -33.72% 71.50 0% 0.32 Wed 04 Mar, 2026 3.80 -14.85% 71.50 0% 0.21 Mon 02 Mar, 2026 7.65 -4.72% 71.50 0% 0.18 Fri 27 Feb, 2026 8.95 8.16% 71.50 0% 0.17
MAXHEALTH options price for Strike: 1180 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 1.25 0% 145.00 0% 0.17 Wed 11 Mar, 2026 1.35 -5.81% 145.00 -6.67% 0.17 Tue 10 Mar, 2026 1.25 -1.15% 134.00 -6.25% 0.17 Mon 09 Mar, 2026 1.70 2.35% 105.00 0% 0.18 Fri 06 Mar, 2026 1.85 -2.3% 105.00 0% 0.19 Thu 05 Mar, 2026 2.50 -20.91% 105.00 0% 0.18 Wed 04 Mar, 2026 3.35 -11.29% 105.00 0% 0.15 Mon 02 Mar, 2026 6.15 -0.8% 105.00 0% 0.13 Fri 27 Feb, 2026 7.70 0.81% 88.40 -11.11% 0.13
MAXHEALTH options price for Strike: 1190 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 1.00 0% 101.00 0% 0.25 Wed 11 Mar, 2026 1.40 0% 101.00 0% 0.25 Tue 10 Mar, 2026 1.00 -25% 101.00 0% 0.25 Mon 09 Mar, 2026 2.00 17.24% 101.00 0% 0.19 Fri 06 Mar, 2026 1.60 0% 101.00 0% 0.22 Thu 05 Mar, 2026 2.65 0% 101.00 0% 0.22 Wed 04 Mar, 2026 2.90 -9.38% 101.00 0% 0.22 Mon 02 Mar, 2026 5.15 -13.51% 101.00 0% 0.2 Fri 27 Feb, 2026 6.35 -5.13% 101.00 0% 0.18
MAXHEALTH options price for Strike: 1200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 0.90 -0.54% 157.00 0% 0.67 Wed 11 Mar, 2026 1.30 13.5% 157.00 0% 0.66 Tue 10 Mar, 2026 1.00 0.31% 157.00 0% 0.75 Mon 09 Mar, 2026 1.80 -1.81% 157.00 0% 0.75 Fri 06 Mar, 2026 1.15 0% 148.50 0% 0.74 Thu 05 Mar, 2026 1.85 51.14% 148.50 -0.41% 0.74 Wed 04 Mar, 2026 2.35 -25.76% 142.00 0.41% 1.12 Mon 02 Mar, 2026 4.65 -11.68% 92.75 0% 0.83 Fri 27 Feb, 2026 5.45 -6.44% 92.75 0% 0.73
MAXHEALTH options price for Strike: 1210 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 4.80 0% 229.30 - - Wed 11 Mar, 2026 4.80 0% 229.30 - - Tue 10 Mar, 2026 4.80 0% 229.30 - - Mon 09 Mar, 2026 4.80 0% 229.30 - - Fri 06 Mar, 2026 4.80 0% 229.30 - - Thu 05 Mar, 2026 4.80 0% 229.30 - - Wed 04 Mar, 2026 4.80 0% 229.30 - - Mon 02 Mar, 2026 4.80 0% 229.30 - -
MAXHEALTH options price for Strike: 1220 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 0.80 0% 130.50 0% 0.21 Wed 11 Mar, 2026 0.80 -18.31% 130.50 0% 0.21 Tue 10 Mar, 2026 0.80 -2.74% 130.50 0% 0.17 Mon 09 Mar, 2026 0.90 0% 130.50 0% 0.16 Fri 06 Mar, 2026 0.90 0% 130.50 0% 0.16 Thu 05 Mar, 2026 0.90 0% 130.50 0% 0.16 Wed 04 Mar, 2026 1.80 -2.67% 130.50 0% 0.16 Mon 02 Mar, 2026 3.30 4.17% 130.50 0% 0.16 Fri 27 Feb, 2026 3.85 -1.37% 130.50 0% 0.17
MAXHEALTH options price for Strike: 1240 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 0.75 0% 188.30 0% 0.03 Wed 11 Mar, 2026 0.75 -4.26% 188.30 0% 0.03 Tue 10 Mar, 2026 0.70 -3.42% 188.30 300% 0.03 Mon 09 Mar, 2026 1.15 -18.44% 147.75 0% 0.01 Fri 06 Mar, 2026 1.45 -0.56% 147.75 0% 0.01 Thu 05 Mar, 2026 1.10 -1.64% 147.75 0% 0.01 Wed 04 Mar, 2026 1.05 -14.08% 147.75 0% 0.01 Mon 02 Mar, 2026 2.35 -5.33% 147.75 0% 0 Fri 27 Feb, 2026 2.90 5.63% 147.75 0% 0
MAXHEALTH options price for Strike: 1260 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 21.65 - 222.20 - - Wed 11 Mar, 2026 21.65 - 222.20 - - Tue 10 Mar, 2026 21.65 - 222.20 - - Mon 09 Mar, 2026 21.65 - 222.20 - - Fri 06 Mar, 2026 21.65 - 222.20 - - Thu 05 Mar, 2026 21.65 - 222.20 - - Wed 04 Mar, 2026 21.65 - 222.20 - - Mon 02 Mar, 2026 21.65 - 222.20 - -
MAXHEALTH options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MAXHEALTH options price for Strike: 1020 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 29.40 171.93% 26.65 2.04% 3.23 Wed 11 Mar, 2026 37.10 -12.31% 23.60 2.3% 8.6 Tue 10 Mar, 2026 45.30 -5.8% 17.40 -4.77% 7.37 Mon 09 Mar, 2026 46.50 81.58% 23.20 -38.88% 7.29 Fri 06 Mar, 2026 45.90 -7.32% 22.75 265.78% 21.66 Thu 05 Mar, 2026 52.40 0% 14.70 37.2% 5.49 Wed 04 Mar, 2026 58.10 86.36% 19.35 70.83% 4 Mon 02 Mar, 2026 75.05 15.79% 11.15 2.13% 4.36 Fri 27 Feb, 2026 99.40 0% 8.15 17.5% 4.95
MAXHEALTH options price for Strike: 1010 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 35.45 105.26% 22.95 29.5% 4.62 Wed 11 Mar, 2026 43.70 58.33% 20.15 28.7% 7.32 Tue 10 Mar, 2026 47.85 9.09% 14.70 -11.48% 9 Mon 09 Mar, 2026 55.65 120% 20.90 24.49% 11.09 Fri 06 Mar, 2026 25.55 0% 19.60 32.43% 19.6 Thu 05 Mar, 2026 25.55 0% 12.75 221.74% 14.8 Wed 04 Mar, 2026 25.55 0% 9.20 0% 4.6 Mon 02 Mar, 2026 25.55 0% 9.20 -8% 4.6 Fri 27 Feb, 2026 25.55 0% 6.35 -21.88% 5
MAXHEALTH options price for Strike: 1000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 41.35 16.04% 19.20 10.76% 2.59 Wed 11 Mar, 2026 50.40 30.86% 17.20 -10% 2.72 Tue 10 Mar, 2026 60.00 0% 12.25 10.73% 3.95 Mon 09 Mar, 2026 65.95 -6.9% 17.70 6.64% 3.57 Fri 06 Mar, 2026 58.95 3.57% 16.80 -6.87% 3.11 Thu 05 Mar, 2026 69.00 0% 10.40 15.94% 3.46 Wed 04 Mar, 2026 69.00 6.33% 14.55 78.01% 2.99 Mon 02 Mar, 2026 117.20 0% 7.75 4.44% 1.78 Fri 27 Feb, 2026 117.20 0% 5.40 26.17% 1.71
MAXHEALTH options price for Strike: 990 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 56.50 0% 16.20 6.72% 21.17 Wed 11 Mar, 2026 56.50 20% 14.65 35.23% 19.83 Tue 10 Mar, 2026 76.10 0% 10.50 -1.12% 17.6 Mon 09 Mar, 2026 76.10 0% 15.40 39.06% 17.8 Fri 06 Mar, 2026 76.10 0% 14.15 -7.25% 12.8 Thu 05 Mar, 2026 76.10 0% 9.00 0% 13.8 Wed 04 Mar, 2026 76.10 150% 12.55 187.5% 13.8 Mon 02 Mar, 2026 38.30 0% 6.25 -29.41% 12 Fri 27 Feb, 2026 38.30 0% 4.45 -12.82% 17
MAXHEALTH options price for Strike: 980 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 81.25 0% 13.75 16.67% 32.2 Wed 11 Mar, 2026 81.25 0% 12.55 12.2% 27.6 Tue 10 Mar, 2026 81.25 0% 8.80 -3.91% 24.6 Mon 09 Mar, 2026 81.25 0% 13.15 0% 25.6 Fri 06 Mar, 2026 81.25 0% 12.20 197.67% 25.6 Thu 05 Mar, 2026 81.25 0% 7.50 -44.16% 8.6 Wed 04 Mar, 2026 81.25 400% 10.65 40% 15.4 Mon 02 Mar, 2026 39.30 0% 5.20 5.77% 55 Fri 27 Feb, 2026 39.30 0% 3.80 13.04% 52
MAXHEALTH options price for Strike: 970 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 74.95 0% 11.60 -15.09% 7.5 Wed 11 Mar, 2026 74.95 0% 10.55 -28.38% 8.83 Tue 10 Mar, 2026 74.95 0% 7.45 85% 12.33 Mon 09 Mar, 2026 74.95 100% 10.90 0% 6.67 Fri 06 Mar, 2026 46.00 0% 10.70 -11.11% 13.33 Thu 05 Mar, 2026 46.00 0% 5.60 -26.23% 15 Wed 04 Mar, 2026 46.00 0% 9.15 281.25% 20.33 Mon 02 Mar, 2026 46.00 0% 3.75 0% 5.33 Fri 27 Feb, 2026 46.00 0% 3.75 0% 5.33
MAXHEALTH options price for Strike: 960 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 133.25 - 6.15 0% - Wed 11 Mar, 2026 133.25 - 6.15 0% - Tue 10 Mar, 2026 133.25 - 6.15 -4.35% - Mon 09 Mar, 2026 133.25 - 8.65 9.52% - Fri 06 Mar, 2026 133.25 - 8.95 950% - Thu 05 Mar, 2026 133.25 - 3.90 0% - Wed 04 Mar, 2026 133.25 - 3.90 0% - Mon 02 Mar, 2026 133.25 - 3.90 0% - Fri 27 Feb, 2026 133.25 - 3.90 0% -
MAXHEALTH options price for Strike: 950 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 135.00 0% 8.25 -3.7% 52 Wed 11 Mar, 2026 135.00 0% 7.55 -3.57% 54 Tue 10 Mar, 2026 135.00 0% 5.30 2.75% 56 Mon 09 Mar, 2026 135.00 0% 8.35 3.81% 54.5 Fri 06 Mar, 2026 135.00 0% 7.40 3.96% 52.5 Thu 05 Mar, 2026 135.00 0% 4.30 24.69% 50.5 Wed 04 Mar, 2026 135.00 0% 1.45 0% 40.5 Mon 02 Mar, 2026 135.00 0% 1.55 0% 40.5 Fri 27 Feb, 2026 135.00 0% 1.55 5.19% 40.5
MAXHEALTH options price for Strike: 940 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 154.00 0% 6.45 5.71% 37 Wed 11 Mar, 2026 154.00 0% 6.50 -37.87% 35 Tue 10 Mar, 2026 154.00 0% 4.40 19.86% 56.33 Mon 09 Mar, 2026 154.00 0% 7.40 12.8% 47 Fri 06 Mar, 2026 154.00 0% 6.10 -28.57% 41.67 Thu 05 Mar, 2026 154.00 0% 3.60 36.72% 58.33 Wed 04 Mar, 2026 154.00 0% 5.60 481.82% 42.67 Mon 02 Mar, 2026 154.00 0% 2.65 10% 7.33 Fri 27 Feb, 2026 154.00 0% 1.90 -4.76% 6.67
MAXHEALTH options price for Strike: 930 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 90.60 - 26.10 0% - Wed 11 Mar, 2026 90.60 - 26.10 0% - Tue 10 Mar, 2026 90.60 - 26.10 0% - Mon 09 Mar, 2026 90.60 - 26.10 0% - Wed 25 Feb, 2026 90.60 - 26.10 0% - Tue 24 Feb, 2026 90.60 - 26.10 0% - Mon 23 Feb, 2026 90.60 - 26.10 0% - Fri 20 Feb, 2026 90.60 - 26.10 0% - Thu 19 Feb, 2026 90.60 - 26.10 0% -
MAXHEALTH options price for Strike: 920 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 160.65 - 4.95 142.31% - Wed 11 Mar, 2026 160.65 - 4.65 100% - Tue 10 Mar, 2026 160.65 - 4.55 8.33% - Mon 09 Mar, 2026 160.65 - 4.70 0% - Fri 06 Mar, 2026 160.65 - 4.70 500% - Thu 05 Mar, 2026 160.65 - 20.30 0% - Wed 04 Mar, 2026 160.65 - 20.30 0% - Mon 02 Mar, 2026 160.65 - 20.30 0% - Fri 27 Feb, 2026 160.65 - 20.30 0% -
MAXHEALTH options price for Strike: 910 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 103.30 - 4.00 312.5% - Tue 24 Feb, 2026 103.30 - 2.80 0% - Mon 23 Feb, 2026 103.30 - 2.80 -20% - Fri 20 Feb, 2026 103.30 - 4.65 66.67% - Thu 19 Feb, 2026 103.30 - 2.80 0% - Wed 18 Feb, 2026 103.30 - 2.80 50% - Tue 17 Feb, 2026 103.30 - 3.90 0% - Mon 16 Feb, 2026 103.30 - 1.85 0% - Fri 13 Feb, 2026 103.30 - 1.85 0% -
MAXHEALTH options price for Strike: 900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 148.00 0% 3.30 0% 20.5 Wed 11 Mar, 2026 148.00 0% 2.40 0% 20.5 Tue 10 Mar, 2026 148.00 0% 2.40 6.03% 20.5 Mon 09 Mar, 2026 148.00 0% 3.90 54.67% 19.33 Fri 06 Mar, 2026 148.00 0% 3.20 47.06% 12.5 Thu 05 Mar, 2026 148.00 0% 1.80 8.51% 8.5 Wed 04 Mar, 2026 105.25 0% 3.15 147.37% 7.83 Mon 02 Mar, 2026 105.25 0% 1.30 -5% 3.17 Fri 27 Feb, 2026 105.25 0% 1.00 5.26% 3.33
MAXHEALTH options price for Strike: 890 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 117.10 - 16.75 0% - Tue 24 Feb, 2026 117.10 - 16.75 0% - Mon 23 Feb, 2026 117.10 - 16.75 0% - Fri 20 Feb, 2026 117.10 - 16.75 0% - Thu 19 Feb, 2026 117.10 - 16.75 0% - Wed 18 Feb, 2026 117.10 - 16.75 0% - Tue 17 Feb, 2026 117.10 - 16.75 0% - Mon 16 Feb, 2026 117.10 - 16.75 0% - Fri 13 Feb, 2026 117.10 - 16.75 0% -
MAXHEALTH options price for Strike: 880 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 190.85 - 2.40 0% - Wed 11 Mar, 2026 190.85 - 2.40 733.33% - Tue 10 Mar, 2026 190.85 - 11.55 0% - Mon 09 Mar, 2026 190.85 - 11.55 0% - Wed 25 Feb, 2026 190.85 - 11.55 0% - Tue 24 Feb, 2026 190.85 - 11.55 0% - Mon 23 Feb, 2026 190.85 - 11.55 0% - Fri 20 Feb, 2026 190.85 - 11.55 0% - Thu 19 Feb, 2026 190.85 - 11.55 0% -
MAXHEALTH options price for Strike: 870 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 131.75 - 2.15 41.67% - Tue 24 Feb, 2026 131.75 - 4.40 9.09% - Mon 23 Feb, 2026 131.75 - 12.80 0% - Fri 20 Feb, 2026 131.75 - 12.80 0% - Thu 19 Feb, 2026 131.75 - 12.80 0% - Wed 18 Feb, 2026 131.75 - 12.80 0% - Tue 17 Feb, 2026 131.75 - 12.80 0% - Mon 16 Feb, 2026 131.75 - 12.80 0% - Fri 13 Feb, 2026 131.75 - 12.80 0% -
MAXHEALTH options price for Strike: 860 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 206.95 - 2.20 0% - Tue 24 Feb, 2026 206.95 - 2.20 0% - Mon 23 Feb, 2026 206.95 - 2.20 0% - Fri 20 Feb, 2026 206.95 - 2.20 -50% - Thu 19 Feb, 2026 206.95 - 1.85 0% - Wed 18 Feb, 2026 206.95 - 1.85 100% - Tue 17 Feb, 2026 206.95 - 1.60 0% - Mon 16 Feb, 2026 206.95 - 1.60 0% - Fri 13 Feb, 2026 206.95 - 1.60 0% -
MAXHEALTH options price for Strike: 850 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 147.35 - 12.95 - - Tue 24 Feb, 2026 147.35 - 12.95 - - Mon 23 Feb, 2026 147.35 - 12.95 - - Fri 20 Feb, 2026 147.35 - 12.95 - - Thu 19 Feb, 2026 147.35 - 12.95 - - Wed 18 Feb, 2026 147.35 - 12.95 - - Tue 17 Feb, 2026 147.35 - 12.95 - - Mon 16 Feb, 2026 147.35 - 12.95 - - Fri 13 Feb, 2026 147.35 - 12.95 - -
MAXHEALTH options price for Strike: 840 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 223.65 - 1.50 0% - Tue 24 Feb, 2026 223.65 - 1.50 0% - Mon 23 Feb, 2026 223.65 - 1.50 0% - Fri 20 Feb, 2026 223.65 - 1.50 0% - Thu 19 Feb, 2026 223.65 - 1.50 0% - Wed 18 Feb, 2026 223.65 - 1.50 12.5% - Tue 17 Feb, 2026 223.65 - 1.50 0% - Mon 16 Feb, 2026 223.65 - 1.50 0% - Fri 13 Feb, 2026 223.65 - 1.50 0% -
MAXHEALTH options price for Strike: 820 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 240.90 - 7.95 - - Tue 24 Feb, 2026 240.90 - 7.95 - - Mon 23 Feb, 2026 240.90 - 7.95 - - Fri 20 Feb, 2026 240.90 - 7.95 - - Thu 19 Feb, 2026 240.90 - 7.95 - - Wed 18 Feb, 2026 240.90 - 7.95 - - Tue 17 Feb, 2026 240.90 - 7.95 - - Mon 16 Feb, 2026 240.90 - 7.95 - - Fri 13 Feb, 2026 240.90 - 7.95 - -
MAXHEALTH options price for Strike: 800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 258.60 - 0.55 0% - Tue 24 Feb, 2026 258.60 - 0.50 0% - Mon 23 Feb, 2026 258.60 - 0.50 -50% - Fri 20 Feb, 2026 258.60 - 0.30 0% - Thu 19 Feb, 2026 258.60 - 0.30 0% - Wed 18 Feb, 2026 258.60 - 0.30 0% - Tue 17 Feb, 2026 258.60 - 0.30 0% - Mon 16 Feb, 2026 258.60 - 0.30 0% - Fri 13 Feb, 2026 258.60 - 0.30 0% -
Videos related to: MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
