MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice MAXHEALTH Call Put options target price & charts for Max Healthcare Ins Ltd
MAXHEALTH - Share Max Healthcare Ins Ltd trades in NSE
Lot size for MAX HEALTHCARE INS LTD MAXHEALTH is 525
MAXHEALTH Most Active Call Put Options
If you want a more indepth
option chain analysis of Max Healthcare Ins Ltd, then click here
Charts and more
Show all stock options list
Available expiries for MAXHEALTH MAXHEALTH Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
MAXHEALTH SPOT Price: 1006.75 as on 23 Apr, 2026
Max Healthcare Ins Ltd (MAXHEALTH) target & price
MAXHEALTH Target Price Target up: 1024.32 Target up: 1019.93 Target up: 1015.53 Target down: 1002.32 Target down: 997.93 Target down: 993.53 Target down: 980.32
Show prices and volumes
Date Close Open High Low Volume 23 Thu Apr 2026 1006.75 1000.00 1011.10 989.10 1.39 M 22 Wed Apr 2026 1005.35 1012.15 1020.00 1000.85 1.41 M 21 Tue Apr 2026 1020.25 1008.90 1025.55 1008.00 1.32 M 20 Mon Apr 2026 1011.35 1005.15 1022.00 1002.05 2.3 M 17 Fri Apr 2026 1007.65 990.65 1011.40 983.00 1.64 M 16 Thu Apr 2026 990.65 995.00 1008.50 982.00 3.37 M 15 Wed Apr 2026 990.05 961.00 991.70 960.00 2.76 M 13 Mon Apr 2026 951.70 934.00 967.00 933.05 2.38 M
Maximum CALL writing has been for strikes: 1020 1050 1000 These will serve as resistance
Maximum PUT writing has been for strikes: 1000 1020 960 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1010 1200 1020 1030
Put to Call Ratio (PCR) has decreased for strikes: 950 960 970 920
MAXHEALTH options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MAXHEALTH options price for Strike: 1010 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 10.35 -28.34% 12.20 7.11% 1.16 Wed 22 Apr, 2026 9.70 17.18% 16.55 35.03% 0.78 Tue 21 Apr, 2026 19.55 14.41% 11.25 34.09% 0.68 Mon 20 Apr, 2026 17.50 26.52% 18.05 29.41% 0.58 Fri 17 Apr, 2026 17.60 0.56% 20.70 52.24% 0.56 Thu 16 Apr, 2026 12.20 62.16% 31.20 45.65% 0.37 Wed 15 Apr, 2026 13.15 81.97% 32.80 820% 0.41 Mon 13 Apr, 2026 6.25 5.17% 60.00 0% 0.08 Fri 10 Apr, 2026 7.95 0% 60.00 0% 0.09
MAXHEALTH options price for Strike: 1020 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 6.40 -0.67% 18.15 17.42% 0.33 Wed 22 Apr, 2026 6.35 5.55% 23.05 13.27% 0.28 Tue 21 Apr, 2026 13.90 -4.38% 16.05 81.48% 0.26 Mon 20 Apr, 2026 12.85 -0.59% 23.55 128.17% 0.14 Fri 17 Apr, 2026 13.25 306.46% 26.25 73.17% 0.06 Thu 16 Apr, 2026 9.15 23.53% 38.25 192.86% 0.14 Wed 15 Apr, 2026 9.90 -19.05% 39.75 40% 0.06 Mon 13 Apr, 2026 4.75 88.46% 89.95 0% 0.03 Fri 10 Apr, 2026 6.00 -10.86% 89.95 0% 0.06
MAXHEALTH options price for Strike: 1030 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 4.10 -3.4% 25.75 -15.32% 0.21 Wed 22 Apr, 2026 4.10 -7.3% 31.10 38.75% 0.24 Tue 21 Apr, 2026 9.80 -44.83% 22.05 70.21% 0.16 Mon 20 Apr, 2026 9.20 -4.77% 31.15 - 0.05 Fri 17 Apr, 2026 9.95 224.92% 36.80 - - Thu 16 Apr, 2026 6.70 128.46% 36.80 - - Wed 15 Apr, 2026 7.50 47.73% 36.80 - - Mon 13 Apr, 2026 3.65 -4.35% 36.80 - - Fri 10 Apr, 2026 4.70 37.31% 36.80 - -
MAXHEALTH options price for Strike: 1040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 2.75 -11.28% 34.95 -2% 0.14 Wed 22 Apr, 2026 2.50 36.64% 40.10 35.14% 0.13 Tue 21 Apr, 2026 6.70 -3.63% 28.90 131.25% 0.13 Mon 20 Apr, 2026 6.50 -9.01% 36.50 6.67% 0.05 Fri 17 Apr, 2026 7.20 8.12% 55.25 0% 0.05 Thu 16 Apr, 2026 4.95 -49.92% 55.25 0% 0.05 Wed 15 Apr, 2026 5.55 -3.3% 55.25 66.67% 0.02 Mon 13 Apr, 2026 2.65 34.75% 81.90 0% 0.01 Fri 10 Apr, 2026 3.75 62.2% 81.90 0% 0.02
MAXHEALTH options price for Strike: 1050 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 1.75 40.32% 40.40 0% 0.02 Wed 22 Apr, 2026 1.50 -0.35% 45.35 0% 0.03 Tue 21 Apr, 2026 4.35 -8.28% 45.35 0% 0.03 Mon 20 Apr, 2026 4.75 7.69% 45.35 25% 0.02 Fri 17 Apr, 2026 5.20 25.71% 112.60 0% 0.02 Thu 16 Apr, 2026 3.50 138.22% 112.60 0% 0.03 Wed 15 Apr, 2026 4.20 7.3% 112.60 0% 0.06 Mon 13 Apr, 2026 2.10 -2.2% 112.60 0% 0.07 Fri 10 Apr, 2026 2.95 30% 112.60 0% 0.07
MAXHEALTH options price for Strike: 1060 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 1.15 0% 54.45 0% 0.03 Wed 22 Apr, 2026 0.85 12.35% 54.45 -5.56% 0.03 Tue 21 Apr, 2026 2.95 0.41% 76.65 0% 0.04 Mon 20 Apr, 2026 3.15 -1.8% 76.65 0% 0.04 Fri 17 Apr, 2026 3.65 5.03% 76.65 0% 0.04 Thu 16 Apr, 2026 2.60 109.21% 76.65 -10% 0.04 Wed 15 Apr, 2026 3.00 64.03% 108.15 0% 0.09 Mon 13 Apr, 2026 1.60 29.91% 108.15 0% 0.14 Fri 10 Apr, 2026 2.20 11.46% 108.15 0% 0.19
MAXHEALTH options price for Strike: 1070 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 0.90 0% 53.20 - - Wed 22 Apr, 2026 0.75 -24.12% 53.20 - - Tue 21 Apr, 2026 2.05 2.8% 53.20 - - Mon 20 Apr, 2026 2.40 36.61% 53.20 - - Fri 17 Apr, 2026 2.60 1.1% 53.20 - - Thu 16 Apr, 2026 1.95 69.16% 53.20 - - Wed 15 Apr, 2026 2.40 -13.01% 53.20 - - Mon 13 Apr, 2026 1.30 -4.65% 53.20 - - Fri 10 Apr, 2026 1.85 -4.44% 53.20 - -
MAXHEALTH options price for Strike: 1080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 0.55 -15.52% 74.30 0% 0.02 Wed 22 Apr, 2026 0.95 -15.94% 104.95 0% 0.02 Tue 21 Apr, 2026 1.45 0% 104.95 0% 0.01 Mon 20 Apr, 2026 1.60 32.69% 104.95 0% 0.01 Fri 17 Apr, 2026 2.00 -21.8% 104.95 0% 0.02 Thu 16 Apr, 2026 1.45 -15.82% 104.95 0% 0.02 Wed 15 Apr, 2026 1.80 159.02% 104.95 0% 0.01 Mon 13 Apr, 2026 0.55 0% 104.95 0% 0.03 Fri 10 Apr, 2026 1.80 0% 104.95 0% 0.03
MAXHEALTH options price for Strike: 1090 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 0.50 5% 62.85 - - Wed 22 Apr, 2026 1.15 0% 62.85 - - Tue 21 Apr, 2026 1.15 5.26% 62.85 - - Mon 20 Apr, 2026 1.40 0% 62.85 - - Fri 17 Apr, 2026 1.40 -5% 62.85 - - Thu 16 Apr, 2026 1.10 5.26% 62.85 - - Wed 15 Apr, 2026 2.65 0% 62.85 - - Mon 13 Apr, 2026 2.65 0% 62.85 - - Fri 10 Apr, 2026 2.65 0% 62.85 - -
MAXHEALTH options price for Strike: 1100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 0.55 -5.45% 90.00 -5.65% 0.7 Wed 22 Apr, 2026 0.40 -8.59% 97.35 -4.17% 0.7 Tue 21 Apr, 2026 0.95 -14.45% 81.25 -3.61% 0.66 Mon 20 Apr, 2026 0.95 -12.08% 89.60 -7.43% 0.59 Fri 17 Apr, 2026 1.20 -8.92% 94.00 0% 0.56 Thu 16 Apr, 2026 1.00 7.55% 106.25 -4.27% 0.51 Wed 15 Apr, 2026 1.35 47.15% 109.85 0.72% 0.57 Mon 13 Apr, 2026 0.85 -2.35% 144.80 0% 0.84 Fri 10 Apr, 2026 1.15 4.6% 144.25 0% 0.82
MAXHEALTH options price for Strike: 1110 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 2.00 0% 73.35 - - Wed 22 Apr, 2026 2.00 0% 73.35 - - Tue 21 Apr, 2026 2.00 0% 73.35 - - Mon 20 Apr, 2026 2.00 0% 73.35 - - Fri 17 Apr, 2026 2.00 0% 73.35 - - Thu 16 Apr, 2026 2.00 0% 73.35 - - Wed 15 Apr, 2026 2.00 0% 73.35 - - Mon 13 Apr, 2026 2.00 0% 73.35 - - Fri 10 Apr, 2026 2.00 0% 73.35 - -
MAXHEALTH options price for Strike: 1120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 0.40 0% 115.60 - 0.02 Wed 22 Apr, 2026 0.40 0% 157.85 - - Tue 21 Apr, 2026 0.40 411.76% 157.85 - - Mon 20 Apr, 2026 0.65 325% 157.85 - - Fri 17 Apr, 2026 18.70 0% 157.85 - - Thu 16 Apr, 2026 18.70 0% 157.85 - - Wed 15 Apr, 2026 18.70 0% 157.85 - - Mon 13 Apr, 2026 18.70 0% 157.85 - - Fri 10 Apr, 2026 18.70 0% 157.85 - -
MAXHEALTH options price for Strike: 1130 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 0.10 0% 80.45 0% 0.5 Wed 22 Apr, 2026 20.80 0% 80.45 0% 0.5 Tue 21 Apr, 2026 20.80 0% 80.45 0% 0.5 Mon 20 Apr, 2026 20.80 0% 80.45 0% 0.5 Fri 17 Apr, 2026 20.80 0% 80.45 0% 0.5 Thu 16 Apr, 2026 20.80 0% 80.45 0% 0.5 Wed 15 Apr, 2026 20.80 0% 80.45 0% 0.5 Mon 13 Apr, 2026 20.80 0% 80.45 0% 0.5 Fri 10 Apr, 2026 20.80 0% 80.45 0% 0.5
MAXHEALTH options price for Strike: 1140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 0.25 -4.55% 141.20 0% 0.24 Wed 22 Apr, 2026 0.30 83.33% 141.20 0% 0.23 Tue 21 Apr, 2026 0.35 0% 141.20 0% 0.42 Mon 20 Apr, 2026 0.35 -47.83% 141.20 0% 0.42 Fri 17 Apr, 2026 0.60 -11.54% 141.20 0% 0.22 Thu 16 Apr, 2026 0.55 -58.06% 141.20 -16.67% 0.19 Wed 15 Apr, 2026 0.40 0% 182.60 0% 0.1 Mon 13 Apr, 2026 0.40 -7.46% 182.60 0% 0.1 Fri 10 Apr, 2026 0.45 -61.49% 182.60 20% 0.09
MAXHEALTH options price for Strike: 1150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 2.65 0% 143.35 0% 0.2 Wed 22 Apr, 2026 2.65 0% 143.35 0% 0.2 Tue 21 Apr, 2026 2.65 0% 143.35 0% 0.2 Mon 20 Apr, 2026 2.65 0% 143.35 0% 0.2 Fri 17 Apr, 2026 2.65 0% 143.35 0% 0.2 Thu 16 Apr, 2026 2.65 0% 192.25 0% 0.2 Wed 15 Apr, 2026 2.65 0% 192.25 0% 0.2 Mon 13 Apr, 2026 2.65 0% 192.25 0% 0.2 Fri 10 Apr, 2026 2.65 0% 192.25 100% 0.2
MAXHEALTH options price for Strike: 1160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 10.90 0% 160.25 0% 3.25 Wed 22 Apr, 2026 10.90 0% 160.25 0% 3.25 Tue 21 Apr, 2026 10.90 0% 160.25 0% 3.25 Mon 20 Apr, 2026 10.90 0% 160.25 0% 3.25 Fri 17 Apr, 2026 10.90 0% 160.25 0% 3.25 Thu 16 Apr, 2026 10.90 0% 160.25 0% 3.25 Wed 15 Apr, 2026 10.90 0% 197.00 0% 3.25 Mon 13 Apr, 2026 10.90 0% 197.00 0% 3.25 Fri 10 Apr, 2026 10.90 0% 197.00 0% 3.25
MAXHEALTH options price for Strike: 1170 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 11.50 0% 110.25 - - Wed 22 Apr, 2026 11.50 0% 110.25 - - Tue 21 Apr, 2026 11.50 0% 110.25 - - Mon 20 Apr, 2026 11.50 0% 110.25 - - Fri 17 Apr, 2026 11.50 0% 110.25 - - Thu 16 Apr, 2026 11.50 0% 110.25 - - Wed 15 Apr, 2026 11.50 0% 110.25 - - Mon 13 Apr, 2026 11.50 0% 110.25 - - Fri 10 Apr, 2026 11.50 0% 110.25 - -
MAXHEALTH options price for Strike: 1180 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 0.05 0% 180.50 0% 3 Wed 22 Apr, 2026 0.05 0% 180.50 0% 3 Tue 21 Apr, 2026 0.05 0% 180.50 0% 3 Mon 20 Apr, 2026 8.00 0% 180.50 0% 3 Fri 17 Apr, 2026 8.00 0% 180.50 0% 3 Thu 16 Apr, 2026 8.00 0% 180.50 0% 3 Wed 15 Apr, 2026 8.00 0% 200.00 0% 3 Mon 13 Apr, 2026 8.00 0% 200.00 0% 3 Fri 10 Apr, 2026 8.00 0% 200.00 0% 3
MAXHEALTH options price for Strike: 1190 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 0.10 0% 124.20 - - Wed 22 Apr, 2026 0.10 0% 124.20 - - Tue 21 Apr, 2026 0.10 0% 124.20 - - Mon 20 Apr, 2026 0.10 0% 124.20 - - Fri 17 Apr, 2026 10.00 0% 124.20 - - Thu 16 Apr, 2026 10.00 0% 124.20 - - Wed 15 Apr, 2026 10.00 0% 124.20 - - Mon 13 Apr, 2026 10.00 0% 124.20 - - Fri 10 Apr, 2026 10.00 0% 124.20 - -
MAXHEALTH options price for Strike: 1200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 0.10 0% 190.00 6% 2.79 Wed 22 Apr, 2026 0.10 -42.42% 182.00 0% 2.63 Tue 21 Apr, 2026 0.25 0% 182.00 -1.96% 1.52 Mon 20 Apr, 2026 0.25 0% 190.25 2% 1.55 Fri 17 Apr, 2026 0.25 0% 201.55 0% 1.52 Thu 16 Apr, 2026 0.25 0% 200.95 0% 1.52 Wed 15 Apr, 2026 0.25 -2.94% 230.05 2.04% 1.52 Mon 13 Apr, 2026 0.25 6.25% 257.90 11.36% 1.44 Fri 10 Apr, 2026 0.45 0% 246.05 2.33% 1.38
MAXHEALTH options price for Strike: 1210 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 0.30 0% 138.85 - - Wed 22 Apr, 2026 0.30 0% 138.85 - - Tue 21 Apr, 2026 0.30 0% 138.85 - - Mon 20 Apr, 2026 0.30 0% 138.85 - - Fri 17 Apr, 2026 0.30 0% 138.85 - - Thu 16 Apr, 2026 0.30 0% 138.85 - - Wed 15 Apr, 2026 0.30 0% 138.85 - - Mon 13 Apr, 2026 0.30 0% 138.85 - - Fri 10 Apr, 2026 0.30 0% 138.85 - -
MAXHEALTH options price for Strike: 1220 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 14.00 - 218.00 0% - Mon 30 Mar, 2026 14.00 - 218.00 0% - Fri 27 Mar, 2026 14.00 - 218.00 0% - Wed 25 Mar, 2026 14.00 - 218.00 0% - Tue 24 Mar, 2026 14.00 - 218.00 0% - Mon 23 Mar, 2026 14.00 - 238.00 0% - Fri 20 Mar, 2026 14.00 - 238.00 0% - Thu 19 Mar, 2026 14.00 - 238.00 0% - Wed 18 Mar, 2026 14.00 - 238.00 0% -
MAXHEALTH options price for Strike: 1240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 11.90 - 325.00 0% - Mon 30 Mar, 2026 11.90 - 325.00 0% - Fri 27 Mar, 2026 11.90 - 325.00 0% - Wed 25 Mar, 2026 11.90 - 325.00 0% - Tue 24 Mar, 2026 11.90 - 325.00 0% - Mon 23 Mar, 2026 11.90 - 325.00 0% - Fri 20 Mar, 2026 11.90 - 325.00 0% - Thu 19 Mar, 2026 11.90 - 325.00 0% - Wed 18 Mar, 2026 11.90 - 325.00 0% -
MAXHEALTH options price for Strike: 1260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 10.05 - 275.25 - - Mon 30 Mar, 2026 10.05 - 275.25 - - Fri 27 Mar, 2026 10.05 - 275.25 - - Wed 25 Mar, 2026 10.05 - 275.25 - - Tue 24 Mar, 2026 10.05 - 275.25 - - Mon 23 Mar, 2026 10.05 - 275.25 - - Fri 20 Mar, 2026 10.05 - 275.25 - - Thu 19 Mar, 2026 10.05 - 275.25 - - Wed 18 Mar, 2026 10.05 - 275.25 - -
MAXHEALTH options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MAXHEALTH options price for Strike: 1000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 15.70 -9.87% 7.55 -3.85% 0.6 Wed 22 Apr, 2026 14.55 0.65% 11.50 -12.67% 0.57 Tue 21 Apr, 2026 26.05 -5.02% 7.80 12.47% 0.65 Mon 20 Apr, 2026 21.50 -15.62% 13.55 20.7% 0.55 Fri 17 Apr, 2026 22.75 11.79% 15.85 21.97% 0.38 Thu 16 Apr, 2026 16.00 -19.31% 25.20 48.06% 0.35 Wed 15 Apr, 2026 16.95 20.18% 26.80 43.06% 0.19 Mon 13 Apr, 2026 8.30 6.7% 52.00 -0.69% 0.16 Fri 10 Apr, 2026 10.10 0.36% 52.15 -2.68% 0.17
MAXHEALTH options price for Strike: 990 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 23.10 26.13% 4.55 28.57% 1.41 Wed 22 Apr, 2026 20.90 7.77% 7.55 -24.51% 1.39 Tue 21 Apr, 2026 33.40 -23.7% 5.35 -9.73% 1.98 Mon 20 Apr, 2026 30.35 -15.63% 9.95 -15.67% 1.67 Fri 17 Apr, 2026 29.10 -8.05% 12.10 28.85% 1.68 Thu 16 Apr, 2026 20.75 -41.41% 20.10 -5.45% 1.2 Wed 15 Apr, 2026 21.80 53.89% 21.50 658.62% 0.74 Mon 13 Apr, 2026 10.65 25.32% 43.70 0% 0.15 Fri 10 Apr, 2026 12.85 3.36% 43.70 0% 0.19
MAXHEALTH options price for Strike: 980 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 31.30 -3.66% 2.85 -4.35% 1.32 Wed 22 Apr, 2026 27.80 -29.26% 5.05 7.66% 1.32 Tue 21 Apr, 2026 40.65 -2.88% 3.65 -11.32% 0.87 Mon 20 Apr, 2026 35.50 -12.03% 6.95 -20.18% 0.95 Fri 17 Apr, 2026 35.45 -11.98% 9.15 0.61% 1.05 Thu 16 Apr, 2026 26.45 -15.53% 15.65 -27.79% 0.92 Wed 15 Apr, 2026 27.30 -23.42% 17.05 57.59% 1.08 Mon 13 Apr, 2026 13.75 3.74% 38.85 12.84% 0.52 Fri 10 Apr, 2026 16.15 5.31% 37.40 22.97% 0.48
MAXHEALTH options price for Strike: 970 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 39.70 17.81% 1.85 7.97% 3.78 Wed 22 Apr, 2026 35.50 -10.98% 3.30 3.79% 4.12 Tue 21 Apr, 2026 50.05 -29.91% 2.65 2.11% 3.54 Mon 20 Apr, 2026 44.95 -23.03% 5.10 -7.49% 2.43 Fri 17 Apr, 2026 44.00 -5.59% 6.90 -4.66% 2.02 Thu 16 Apr, 2026 32.90 -16.15% 12.20 -26.48% 2 Wed 15 Apr, 2026 33.65 -51.39% 13.50 37.74% 2.28 Mon 13 Apr, 2026 17.40 55.51% 32.75 70.05% 0.81 Fri 10 Apr, 2026 20.15 66.01% 32.05 36.5% 0.74
MAXHEALTH options price for Strike: 960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 48.25 -7.77% 1.30 -14.8% 0.94 Wed 22 Apr, 2026 43.90 -7.43% 2.35 -2.49% 1.02 Tue 21 Apr, 2026 59.15 -12.58% 1.90 -12.61% 0.96 Mon 20 Apr, 2026 52.65 -14.36% 3.75 -5.35% 0.96 Fri 17 Apr, 2026 52.25 -13.1% 5.20 -4.33% 0.87 Thu 16 Apr, 2026 39.85 -8.82% 9.35 -12.71% 0.79 Wed 15 Apr, 2026 40.65 -24.08% 10.60 -16.02% 0.83 Mon 13 Apr, 2026 21.70 -61.35% 26.90 -1.14% 0.75 Fri 10 Apr, 2026 24.85 508.12% 26.05 245.32% 0.29
MAXHEALTH options price for Strike: 950 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 61.20 -3.73% 0.85 -18.07% 1.75 Wed 22 Apr, 2026 53.75 -11.05% 1.65 -8.03% 2.06 Tue 21 Apr, 2026 70.00 -6.22% 1.40 7.44% 1.99 Mon 20 Apr, 2026 61.15 -24.31% 2.85 -14.5% 1.74 Fri 17 Apr, 2026 60.80 -15.28% 3.95 -0.25% 1.54 Thu 16 Apr, 2026 47.85 -10.68% 7.05 -24.67% 1.31 Wed 15 Apr, 2026 48.35 -30.37% 8.25 18.59% 1.55 Mon 13 Apr, 2026 26.95 -29.86% 21.90 6.52% 0.91 Fri 10 Apr, 2026 29.70 80.63% 21.25 22.49% 0.6
MAXHEALTH options price for Strike: 940 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 70.60 0% 0.70 0% 1.12 Wed 22 Apr, 2026 70.60 -1.75% 1.25 -4.86% 1.12 Tue 21 Apr, 2026 78.95 -1.38% 1.15 -3.8% 1.15 Mon 20 Apr, 2026 70.35 -8.83% 2.10 -5% 1.18 Fri 17 Apr, 2026 70.25 2.26% 3.05 3.45% 1.14 Thu 16 Apr, 2026 56.50 -1.27% 5.40 21.25% 1.12 Wed 15 Apr, 2026 56.35 -6.27% 5.35 -23.47% 0.91 Mon 13 Apr, 2026 32.50 7.03% 17.85 -3.6% 1.12 Fri 10 Apr, 2026 36.15 44.24% 17.50 36.97% 1.24
MAXHEALTH options price for Strike: 930 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 79.70 -5.19% 0.50 -3.42% 0.88 Wed 22 Apr, 2026 85.00 0% 1.00 -17.02% 0.87 Tue 21 Apr, 2026 85.00 -0.74% 1.00 13.71% 1.04 Mon 20 Apr, 2026 85.55 -3.55% 1.60 -12.06% 0.91 Fri 17 Apr, 2026 79.50 0% 2.50 3.68% 1 Thu 16 Apr, 2026 65.20 -6.62% 4.25 -3.55% 0.96 Wed 15 Apr, 2026 64.65 0% 5.15 -4.08% 0.93 Mon 13 Apr, 2026 38.95 33.63% 14.30 -23.83% 0.97 Fri 10 Apr, 2026 42.80 14.14% 14.10 30.41% 1.71
MAXHEALTH options price for Strike: 920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 88.40 0% 0.40 -3.95% 1.32 Wed 22 Apr, 2026 88.40 0% 0.90 -31.92% 1.37 Tue 21 Apr, 2026 88.40 0% 0.70 0.39% 2.02 Mon 20 Apr, 2026 88.40 0% 1.45 0% 2.01 Fri 17 Apr, 2026 88.40 -0.77% 1.95 -2.63% 2.01 Thu 16 Apr, 2026 74.85 -16.67% 3.30 40% 2.05 Wed 15 Apr, 2026 73.25 -1.89% 4.10 2.7% 1.22 Mon 13 Apr, 2026 46.60 4.61% 11.40 -1.07% 1.16 Fri 10 Apr, 2026 50.40 0.66% 11.50 -1.58% 1.23
MAXHEALTH options price for Strike: 910 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 100.00 0% 0.35 -3.87% 2.48 Wed 22 Apr, 2026 100.00 -1.64% 2.25 0% 2.58 Tue 21 Apr, 2026 103.00 0% 2.25 21.09% 2.54 Mon 20 Apr, 2026 103.00 -1.61% 1.30 -3.03% 2.1 Fri 17 Apr, 2026 88.85 0% 1.50 1.54% 2.13 Thu 16 Apr, 2026 77.45 1.64% 2.75 73.33% 2.1 Wed 15 Apr, 2026 82.65 -4.69% 3.25 27.12% 1.23 Mon 13 Apr, 2026 54.65 -1.54% 9.15 7.27% 0.92 Fri 10 Apr, 2026 56.50 3.17% 8.80 -22.54% 0.85
MAXHEALTH options price for Strike: 900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 108.00 -3.77% 0.30 -7.61% 3.57 Wed 22 Apr, 2026 109.00 -19.7% 0.60 7.07% 3.72 Tue 21 Apr, 2026 119.00 -2.94% 0.50 -14.81% 2.79 Mon 20 Apr, 2026 112.00 0% 1.00 -0.92% 3.18 Fri 17 Apr, 2026 109.25 -18.07% 1.25 0.46% 3.21 Thu 16 Apr, 2026 92.15 -9.78% 2.15 4.33% 2.61 Wed 15 Apr, 2026 93.00 -4.17% 2.70 -16.8% 2.26 Mon 13 Apr, 2026 63.00 -10.28% 7.30 2.88% 2.6 Fri 10 Apr, 2026 64.25 1.9% 7.00 -9.67% 2.27
MAXHEALTH options price for Strike: 890 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 212.75 - 0.65 0% - Wed 22 Apr, 2026 212.75 - 0.65 0% - Tue 21 Apr, 2026 212.75 - 0.65 -17.86% - Mon 20 Apr, 2026 212.75 - 0.90 -12.5% - Fri 17 Apr, 2026 212.75 - 1.20 -17.95% - Thu 16 Apr, 2026 212.75 - 1.85 -23.53% - Wed 15 Apr, 2026 212.75 - 5.85 0% - Mon 13 Apr, 2026 212.75 - 5.85 2% - Fri 10 Apr, 2026 212.75 - 5.60 8.7% -
MAXHEALTH options price for Strike: 880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 137.00 - 0.45 0% - Wed 22 Apr, 2026 137.00 - 0.45 0% - Tue 21 Apr, 2026 137.00 - 0.45 -53.42% - Mon 20 Apr, 2026 137.00 - 0.95 0% - Fri 17 Apr, 2026 137.00 - 0.95 8.96% - Thu 16 Apr, 2026 137.00 - 1.55 -5.63% - Wed 15 Apr, 2026 137.00 - 1.85 -36.61% - Mon 13 Apr, 2026 137.00 - 4.60 -10.4% - Fri 10 Apr, 2026 137.00 - 4.55 28.87% -
MAXHEALTH options price for Strike: 870 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 75.15 0% 0.10 -2.38% 3.73 Wed 22 Apr, 2026 75.15 0% 0.20 -4.55% 3.82 Tue 21 Apr, 2026 75.15 0% 0.60 -47.62% 4 Mon 20 Apr, 2026 75.15 0% 1.15 0% 7.64 Fri 17 Apr, 2026 75.15 0% 1.15 -1.18% 7.64 Thu 16 Apr, 2026 75.15 0% 1.65 0% 7.73 Wed 15 Apr, 2026 75.15 0% 1.65 63.46% 7.73 Mon 13 Apr, 2026 75.15 0% 3.70 -7.14% 4.73 Fri 10 Apr, 2026 75.15 0% 3.50 12% 5.09
MAXHEALTH options price for Strike: 860 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 128.00 - 0.75 0% - Wed 22 Apr, 2026 128.00 - 0.75 0% - Tue 21 Apr, 2026 128.00 - 0.75 0% - Mon 20 Apr, 2026 128.00 - 0.75 0% - Fri 17 Apr, 2026 128.00 - 0.75 -5.26% - Thu 16 Apr, 2026 128.00 - 1.05 -45.71% - Wed 15 Apr, 2026 128.00 - 1.40 -27.08% - Mon 13 Apr, 2026 128.00 - 3.45 0% - Fri 10 Apr, 2026 128.00 - 3.45 0% -
MAXHEALTH options price for Strike: 850 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 249.20 - 0.30 0% - Wed 22 Apr, 2026 249.20 - 0.30 -8.33% - Tue 21 Apr, 2026 249.20 - 0.35 -14.29% - Mon 20 Apr, 2026 249.20 - 0.45 0% - Fri 17 Apr, 2026 249.20 - 0.50 6.06% - Thu 16 Apr, 2026 249.20 - 0.85 -2.94% - Wed 15 Apr, 2026 249.20 - 1.15 -6.85% - Mon 13 Apr, 2026 249.20 - 2.50 -16.09% - Fri 10 Apr, 2026 249.20 - 2.50 -5.43% -
MAXHEALTH options price for Strike: 840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 166.25 - 0.15 -2.22% - Wed 22 Apr, 2026 166.25 - 0.15 0% - Tue 21 Apr, 2026 166.25 - 0.15 -6.25% - Mon 20 Apr, 2026 166.25 - 0.50 -17.24% - Fri 17 Apr, 2026 166.25 - 0.70 -6.45% - Thu 16 Apr, 2026 166.25 - 0.75 -1.59% - Wed 15 Apr, 2026 166.25 - 1.05 -26.74% - Mon 13 Apr, 2026 166.25 - 1.95 0% - Fri 10 Apr, 2026 166.25 - 2.10 7.5% -
MAXHEALTH options price for Strike: 830 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 268.00 - 2.00 0% - Wed 22 Apr, 2026 268.00 - 2.00 0% - Tue 21 Apr, 2026 268.00 - 2.00 0% - Mon 20 Apr, 2026 268.00 - 2.00 0% - Fri 17 Apr, 2026 268.00 - 2.00 0% - Thu 16 Apr, 2026 268.00 - 2.00 0% - Wed 15 Apr, 2026 268.00 - 2.00 0% - Mon 13 Apr, 2026 268.00 - 2.00 0% - Fri 10 Apr, 2026 268.00 - 2.00 133.33% -
MAXHEALTH options price for Strike: 820 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 182.05 - 0.20 -4% - Wed 22 Apr, 2026 182.05 - 0.60 0% - Tue 21 Apr, 2026 182.05 - 0.60 0% - Mon 20 Apr, 2026 182.05 - 0.60 0% - Fri 17 Apr, 2026 182.05 - 0.60 0% - Thu 16 Apr, 2026 182.05 - 0.60 -10.71% - Wed 15 Apr, 2026 182.05 - 0.85 0% - Mon 13 Apr, 2026 182.05 - 1.90 0% - Fri 10 Apr, 2026 182.05 - 1.90 -12.5% -
MAXHEALTH options price for Strike: 800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 168.00 0% 0.40 0% 101 Wed 22 Apr, 2026 168.00 0% 0.40 0% 101 Tue 21 Apr, 2026 168.00 0% 0.40 -0.98% 101 Mon 20 Apr, 2026 168.00 0% 0.40 0% 102 Fri 17 Apr, 2026 168.00 0% 0.70 -3.77% 102 Thu 16 Apr, 2026 168.00 0% 0.65 -1.85% 106 Wed 15 Apr, 2026 168.00 0% 0.50 -6.09% 108 Mon 13 Apr, 2026 168.00 0% 0.90 -8% 115 Fri 10 Apr, 2026 168.00 0% 1.20 30.21% 125
Videos related to: MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
