MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice MAXHEALTH Call Put options target price & charts for Max Healthcare Ins Ltd
MAXHEALTH - Share Max Healthcare Ins Ltd trades in NSE
Lot size for MAX HEALTHCARE INS LTD MAXHEALTH is 525
MAXHEALTH Most Active Call Put Options
If you want a more indepth
option chain analysis of Max Healthcare Ins Ltd, then click here
Charts and more
Show all stock options list
Available expiries for MAXHEALTH MAXHEALTH Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
MAXHEALTH SPOT Price: 1004.20 as on 21 Jan, 2026
Max Healthcare Ins Ltd (MAXHEALTH) target & price
MAXHEALTH Target Price Target up: 1030.8 Target up: 1024.15 Target up: 1017.5 Target down: 997.1 Target down: 990.45 Target down: 983.8 Target down: 963.4
Show prices and volumes
Date Close Open High Low Volume 21 Wed Jan 2026 1004.20 985.00 1010.40 976.70 3.09 M 20 Tue Jan 2026 992.90 1010.10 1013.10 988.00 2.64 M 19 Mon Jan 2026 1013.60 1035.00 1038.40 1010.50 2.32 M 16 Fri Jan 2026 1037.00 1029.00 1040.10 1022.70 2.58 M 14 Wed Jan 2026 1033.60 1019.00 1040.00 1019.00 3.22 M 13 Tue Jan 2026 1028.20 1013.70 1031.70 1003.30 2.79 M 12 Mon Jan 2026 1013.70 1012.00 1019.80 994.00 2.1 M 09 Fri Jan 2026 1017.20 1028.30 1032.80 1008.00 2.57 M
Maximum CALL writing has been for strikes: 1100 1080 1050 These will serve as resistance
Maximum PUT writing has been for strikes: 1060 1200 1000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 950 1060 1200 960
Put to Call Ratio (PCR) has decreased for strikes: 990 1000 1010 1030
MAXHEALTH options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MAXHEALTH options price for Strike: 1010 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 6.60 59.41% 22.20 -15.84% 0.31 Mon 19 Jan, 2026 15.90 22.3% 12.85 42.25% 0.59 Fri 16 Jan, 2026 33.95 -7.95% 6.50 -17.44% 0.51 Wed 14 Jan, 2026 35.25 -9.58% 8.85 -30.08% 0.57 Tue 13 Jan, 2026 31.00 16.78% 11.85 46.43% 0.74 Mon 12 Jan, 2026 24.60 52.13% 18.40 55.56% 0.59 Fri 09 Jan, 2026 26.80 213.33% 18.60 217.65% 0.57 Thu 08 Jan, 2026 37.30 500% 12.40 0% 0.57 Wed 07 Jan, 2026 41.00 400% 12.75 - 3.4
MAXHEALTH options price for Strike: 1020 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 4.10 -2.04% 29.45 -22.07% 0.49 Mon 19 Jan, 2026 10.95 68.38% 18.45 13.69% 0.61 Fri 16 Jan, 2026 26.60 -1.69% 9.35 -6.41% 0.9 Wed 14 Jan, 2026 28.25 -38.08% 11.75 -10.51% 0.95 Tue 13 Jan, 2026 25.20 15.18% 15.70 1.62% 0.66 Mon 12 Jan, 2026 19.50 10.96% 23.20 -3.44% 0.74 Fri 09 Jan, 2026 21.70 120% 22.85 11.11% 0.86 Thu 08 Jan, 2026 30.15 157.58% 17.45 3.97% 1.69 Wed 07 Jan, 2026 34.10 230% 16.00 17.87% 4.2
MAXHEALTH options price for Strike: 1030 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 2.70 -5.85% 37.50 -34.78% 0.28 Mon 19 Jan, 2026 7.50 83.64% 24.10 -9.04% 0.41 Fri 16 Jan, 2026 20.65 6.47% 13.20 14.94% 0.83 Wed 14 Jan, 2026 22.10 -27.17% 15.55 46.67% 0.77 Tue 13 Jan, 2026 19.95 3.76% 20.20 12.9% 0.38 Mon 12 Jan, 2026 15.25 -11.04% 28.65 -7.92% 0.35 Fri 09 Jan, 2026 17.15 16.34% 28.80 -29.37% 0.34 Thu 08 Jan, 2026 24.90 22.97% 21.75 62.5% 0.56 Wed 07 Jan, 2026 28.60 2512.5% 20.05 - 0.42
MAXHEALTH options price for Strike: 1040 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 1.95 -32.07% 45.60 -33.04% 0.81 Mon 19 Jan, 2026 5.15 -1.95% 31.85 -25.08% 0.82 Fri 16 Jan, 2026 15.40 10.18% 18.00 8.21% 1.08 Wed 14 Jan, 2026 17.25 -14.55% 20.25 2.19% 1.1 Tue 13 Jan, 2026 15.40 -7.43% 25.00 -0.36% 0.92 Mon 12 Jan, 2026 11.75 24.95% 35.05 -3.34% 0.85 Fri 09 Jan, 2026 13.50 3.82% 35.10 0% 1.1 Thu 08 Jan, 2026 20.25 -2.73% 26.55 -5.79% 1.14 Wed 07 Jan, 2026 23.40 87.55% 24.75 -19.89% 1.18
MAXHEALTH options price for Strike: 1050 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 1.15 -11.59% 57.60 -3.06% 0.5 Mon 19 Jan, 2026 3.50 23.43% 41.55 0% 0.46 Fri 16 Jan, 2026 11.15 7.25% 24.00 -1.1% 0.56 Wed 14 Jan, 2026 13.10 -0.34% 23.35 1.4% 0.61 Tue 13 Jan, 2026 11.85 -1% 32.50 0% 0.6 Mon 12 Jan, 2026 8.95 -6.82% 42.40 -1.92% 0.6 Fri 09 Jan, 2026 10.55 30.3% 41.45 -3.18% 0.57 Thu 08 Jan, 2026 15.75 -4.44% 32.60 -1.31% 0.76 Wed 07 Jan, 2026 19.00 116.74% 30.15 -3.54% 0.74
MAXHEALTH options price for Strike: 1060 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.85 -14.32% 67.40 -2.09% 0.68 Mon 19 Jan, 2026 2.50 3.48% 49.70 -1.24% 0.6 Fri 16 Jan, 2026 8.00 3.33% 30.30 -3.58% 0.63 Wed 14 Jan, 2026 9.75 -9.84% 33.10 -3.82% 0.67 Tue 13 Jan, 2026 9.15 -12.04% 37.75 0% 0.63 Mon 12 Jan, 2026 6.90 12.74% 52.90 -5.25% 0.55 Fri 09 Jan, 2026 8.15 -8.5% 49.80 -1.78% 0.66 Thu 08 Jan, 2026 12.80 -1.4% 38.60 -1.23% 0.61 Wed 07 Jan, 2026 15.05 14.8% 36.20 -12.19% 0.61
MAXHEALTH options price for Strike: 1070 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.75 47.64% 59.10 0% 0.03 Mon 19 Jan, 2026 1.85 -10.17% 59.10 233.33% 0.05 Fri 16 Jan, 2026 5.80 11.32% 37.00 200% 0.01 Wed 14 Jan, 2026 7.30 -12.76% 37.25 0% 0 Tue 13 Jan, 2026 6.70 8.48% 56.00 0% 0 Mon 12 Jan, 2026 5.25 28% 56.00 0% 0 Fri 09 Jan, 2026 6.25 16.67% 26.50 0% 0.01 Thu 08 Jan, 2026 10.05 -19.79% 26.50 0% 0.01 Wed 07 Jan, 2026 12.10 52.03% 26.50 0% 0.01
MAXHEALTH options price for Strike: 1080 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.60 -6.81% 86.20 -2.25% 0.35 Mon 19 Jan, 2026 1.50 -5.61% 48.50 0% 0.33 Fri 16 Jan, 2026 4.25 -1.95% 48.50 0% 0.31 Wed 14 Jan, 2026 5.55 7.91% 48.50 -1.11% 0.31 Tue 13 Jan, 2026 5.25 18.1% 66.65 0% 0.33 Mon 12 Jan, 2026 4.05 12.11% 66.65 0% 0.39 Fri 09 Jan, 2026 4.90 -3.78% 66.65 -3.23% 0.44 Thu 08 Jan, 2026 7.75 14.21% 54.90 -1.06% 0.44 Wed 07 Jan, 2026 9.40 4.51% 51.30 0.36% 0.51
MAXHEALTH options price for Strike: 1090 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.60 35.87% 71.20 - - Mon 19 Jan, 2026 1.30 -36.99% 71.20 - - Fri 16 Jan, 2026 3.20 8.96% 71.20 - - Wed 14 Jan, 2026 4.25 8.06% 71.20 - - Tue 13 Jan, 2026 4.05 13.76% 71.20 - - Mon 12 Jan, 2026 3.25 -7.63% 71.20 - - Fri 09 Jan, 2026 3.85 280.65% 71.20 - - Thu 08 Jan, 2026 6.15 - 71.20 - - Wed 07 Jan, 2026 27.00 - 71.20 - -
MAXHEALTH options price for Strike: 1100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.55 -16.82% 107.70 -20.56% 0.16 Mon 19 Jan, 2026 1.15 -7.52% 88.45 -4.76% 0.17 Fri 16 Jan, 2026 2.55 -2.61% 65.90 -1.05% 0.16 Wed 14 Jan, 2026 3.35 -10.34% 63.50 1.06% 0.16 Tue 13 Jan, 2026 3.35 -6.82% 73.50 1.07% 0.14 Mon 12 Jan, 2026 2.70 -2.34% 88.65 -16.14% 0.13 Fri 09 Jan, 2026 3.15 7.06% 83.70 -0.89% 0.15 Thu 08 Jan, 2026 4.90 10.57% 71.55 -3.43% 0.17 Wed 07 Jan, 2026 5.75 26.41% 66.60 3.56% 0.19
MAXHEALTH options price for Strike: 1110 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.60 -2.47% 85.15 - - Mon 19 Jan, 2026 1.00 84.09% 85.15 - - Fri 16 Jan, 2026 2.10 - 85.15 - - Wed 14 Jan, 2026 21.05 - 85.15 - - Tue 13 Jan, 2026 21.05 - 85.15 - - Mon 12 Jan, 2026 21.05 - 85.15 - - Fri 09 Jan, 2026 21.05 - 85.15 - - Thu 08 Jan, 2026 21.05 - 85.15 - - Wed 07 Jan, 2026 21.05 - 85.15 - -
MAXHEALTH options price for Strike: 1120 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.50 -14.15% 125.30 6.25% 0.09 Mon 19 Jan, 2026 0.80 -14.86% 82.25 0% 0.08 Fri 16 Jan, 2026 1.75 -5.32% 82.25 -15.79% 0.06 Wed 14 Jan, 2026 2.25 6.48% 125.00 0% 0.07 Tue 13 Jan, 2026 2.30 -2.76% 125.00 0% 0.08 Mon 12 Jan, 2026 1.90 -27.22% 125.00 0% 0.07 Fri 09 Jan, 2026 2.00 -3.06% 90.00 0% 0.05 Thu 08 Jan, 2026 3.00 -24.53% 90.00 0% 0.05 Wed 07 Jan, 2026 3.50 -2.25% 74.50 0% 0.04
MAXHEALTH options price for Strike: 1130 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.50 -15.63% 100.20 - - Mon 19 Jan, 2026 0.75 -5.88% 100.20 - - Fri 16 Jan, 2026 1.65 0% 100.20 - - Wed 14 Jan, 2026 1.65 0% 100.20 - - Tue 13 Jan, 2026 1.65 0% 100.20 - - Mon 12 Jan, 2026 1.65 -8.11% 100.20 - - Fri 09 Jan, 2026 1.70 -37.29% 100.20 - - Thu 08 Jan, 2026 2.35 7.27% 100.20 - - Wed 07 Jan, 2026 2.80 -26.67% 100.20 - -
MAXHEALTH options price for Strike: 1140 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.40 -15.53% 145.00 -14.29% 0.04 Mon 19 Jan, 2026 0.65 -9.74% 98.10 0% 0.04 Fri 16 Jan, 2026 1.30 27.19% 98.10 0% 0.03 Wed 14 Jan, 2026 1.70 22.14% 98.10 0% 0.04 Tue 13 Jan, 2026 1.70 -1.81% 98.10 0% 0.05 Mon 12 Jan, 2026 1.45 -0.72% 98.10 0% 0.05 Fri 09 Jan, 2026 1.60 -0.71% 98.10 0% 0.05 Thu 08 Jan, 2026 2.05 25% 98.10 0% 0.05 Wed 07 Jan, 2026 2.25 15.46% 98.10 27.27% 0.06
MAXHEALTH options price for Strike: 1150 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.55 0% 116.20 - - Mon 19 Jan, 2026 0.55 -29.63% 116.20 - - Fri 16 Jan, 2026 1.00 0% 116.20 - - Wed 14 Jan, 2026 1.00 0% 116.20 - - Tue 13 Jan, 2026 1.00 0% 116.20 - - Mon 12 Jan, 2026 1.00 0% 116.20 - - Fri 09 Jan, 2026 1.00 0% 116.20 - - Thu 08 Jan, 2026 1.55 0% 116.20 - - Wed 07 Jan, 2026 1.65 - 116.20 - -
MAXHEALTH options price for Strike: 1160 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.40 -10.86% 141.00 0% 0.06 Mon 19 Jan, 2026 0.60 -10.85% 141.00 -6.25% 0.05 Fri 16 Jan, 2026 1.00 22.22% 113.00 0% 0.05 Wed 14 Jan, 2026 1.35 17.23% 113.00 0% 0.06 Tue 13 Jan, 2026 1.40 -3.64% 113.00 0% 0.07 Mon 12 Jan, 2026 1.15 6.47% 113.00 0% 0.06 Fri 09 Jan, 2026 1.15 2.65% 113.00 0% 0.07 Thu 08 Jan, 2026 1.40 2.26% 113.00 0% 0.07 Wed 07 Jan, 2026 1.50 10.5% 113.00 0% 0.07
MAXHEALTH options price for Strike: 1170 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 9.20 - 133.00 - - Mon 19 Jan, 2026 9.20 - 133.00 - - Fri 16 Jan, 2026 9.20 - 133.00 - - Wed 14 Jan, 2026 9.20 - 133.00 - - Tue 13 Jan, 2026 9.20 - 133.00 - - Mon 12 Jan, 2026 9.20 - 133.00 - - Fri 09 Jan, 2026 9.20 - 133.00 - - Thu 08 Jan, 2026 9.20 - 133.00 - - Wed 07 Jan, 2026 9.20 - 133.00 - -
MAXHEALTH options price for Strike: 1180 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.45 -1.2% 143.00 0% 0.07 Mon 19 Jan, 2026 0.50 -15.74% 143.00 0% 0.07 Fri 16 Jan, 2026 0.65 0% 143.00 0% 0.06 Wed 14 Jan, 2026 1.05 0.51% 143.00 -14.29% 0.06 Tue 13 Jan, 2026 0.90 -12.89% 134.00 0% 0.07 Mon 12 Jan, 2026 0.90 -2.6% 134.00 0% 0.06 Fri 09 Jan, 2026 0.95 0.43% 134.00 0% 0.06 Thu 08 Jan, 2026 1.00 1.77% 134.00 0% 0.06 Wed 07 Jan, 2026 1.15 6.6% 134.00 0% 0.06
MAXHEALTH options price for Strike: 1200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.30 -6.85% 201.55 -2.34% 1.25 Mon 19 Jan, 2026 0.35 -4.75% 184.45 0% 1.2 Fri 16 Jan, 2026 0.75 -3.71% 161.00 -0.26% 1.14 Wed 14 Jan, 2026 0.90 -5.41% 158.90 -0.26% 1.1 Tue 13 Jan, 2026 0.85 0% 169.95 -0.52% 1.04 Mon 12 Jan, 2026 0.65 -8.64% 186.20 -2.27% 1.05 Fri 09 Jan, 2026 0.70 -4.48% 183.15 0% 0.98 Thu 08 Jan, 2026 0.85 0.24% 166.00 0% 0.94 Wed 07 Jan, 2026 0.85 -14.37% 164.80 0.25% 0.94
MAXHEALTH options price for Strike: 1220 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 1.00 0% 223.00 -25% 0.38 Mon 19 Jan, 2026 1.00 0% 183.00 0% 0.5 Fri 16 Jan, 2026 1.00 0% 183.00 0% 0.5 Wed 14 Jan, 2026 1.00 0% 183.00 -66.67% 0.5 Tue 13 Jan, 2026 1.00 0% 148.20 0% 1.5 Mon 12 Jan, 2026 1.00 0% 148.20 0% 1.5 Fri 09 Jan, 2026 1.00 0% 148.20 0% 1.5 Thu 08 Jan, 2026 1.00 14.29% 148.20 0% 1.5 Wed 07 Jan, 2026 10.35 0% 148.20 0% 1.71
MAXHEALTH options price for Strike: 1240 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.50 0% 167.00 0% 0.14 Mon 19 Jan, 2026 0.50 0% 167.00 0% 0.14 Fri 16 Jan, 2026 0.50 0% 167.00 0% 0.14 Wed 14 Jan, 2026 0.50 0% 167.00 0% 0.14 Tue 13 Jan, 2026 0.50 0% 167.00 0% 0.14 Mon 12 Jan, 2026 0.30 0% 167.00 0% 0.14 Fri 09 Jan, 2026 0.30 -1.75% 167.00 0% 0.14 Thu 08 Jan, 2026 0.25 0% 167.00 0% 0.14 Wed 07 Jan, 2026 0.40 0% 167.00 0% 0.14
MAXHEALTH options price for Strike: 1260 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.50 0% 244.90 0% 0.06 Mon 19 Jan, 2026 0.50 0% 244.90 0% 0.06 Fri 16 Jan, 2026 0.50 0% 179.00 0% 0.06 Wed 14 Jan, 2026 0.50 0% 179.00 0% 0.06 Tue 13 Jan, 2026 0.50 0% 179.00 0% 0.06 Mon 12 Jan, 2026 0.50 0% 179.00 0% 0.06 Fri 09 Jan, 2026 0.70 0% 179.00 0% 0.06 Thu 08 Jan, 2026 0.70 0% 179.00 0% 0.06 Wed 07 Jan, 2026 0.70 0% 179.00 0% 0.06
MAXHEALTH options price for Strike: 1280 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 1.80 0% 244.80 0% 1.67 Mon 19 Jan, 2026 1.80 0% 244.80 150% 1.67 Fri 16 Jan, 2026 1.80 0% 236.00 0% 0.67 Wed 14 Jan, 2026 1.80 0% 236.00 0% 0.67 Tue 13 Jan, 2026 1.80 0% 236.00 0% 0.67 Mon 12 Jan, 2026 1.80 0% 236.00 0% 0.67 Fri 09 Jan, 2026 1.80 0% 236.00 0% 0.67 Thu 08 Jan, 2026 1.80 0% 236.00 0% 0.67 Wed 07 Jan, 2026 1.80 0% 236.00 0% 0.67
MAXHEALTH options price for Strike: 1320 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.10 -9.09% 172.00 - - Mon 19 Jan, 2026 0.10 0% 172.00 - - Fri 16 Jan, 2026 0.10 0% 172.00 - - Wed 14 Jan, 2026 0.10 0% 172.00 - - Tue 13 Jan, 2026 0.10 0% 172.00 - - Mon 12 Jan, 2026 0.10 -4.35% 172.00 - - Fri 09 Jan, 2026 0.10 0% 172.00 - - Thu 08 Jan, 2026 0.10 0% 172.00 - - Wed 07 Jan, 2026 0.10 0% 172.00 - -
MAXHEALTH options price for Strike: 1360 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.05 0% - - Mon 19 Jan, 2026 0.05 0% - - Fri 16 Jan, 2026 0.05 0% - - Wed 14 Jan, 2026 0.05 0% - - Tue 13 Jan, 2026 0.05 0% - - Mon 12 Jan, 2026 0.05 0% - - Fri 09 Jan, 2026 0.05 0% - - Thu 08 Jan, 2026 0.05 0% - - Wed 07 Jan, 2026 0.05 0% - -
MAXHEALTH options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MAXHEALTH options price for Strike: 1000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 9.50 136.36% 15.90 -24.41% 1.22 Mon 19 Jan, 2026 22.00 32.97% 8.85 -22.32% 3.83 Fri 16 Jan, 2026 41.15 -6.19% 4.55 3.83% 6.55 Wed 14 Jan, 2026 43.80 -39.38% 6.35 9.96% 5.92 Tue 13 Jan, 2026 38.35 -11.6% 8.80 15.74% 3.26 Mon 12 Jan, 2026 30.50 69.16% 14.50 24.59% 2.49 Fri 09 Jan, 2026 33.10 13.83% 14.25 -1.09% 3.38 Thu 08 Jan, 2026 44.30 2.17% 10.45 0.83% 3.89 Wed 07 Jan, 2026 48.25 109.09% 9.85 17.48% 3.95
MAXHEALTH options price for Strike: 990 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 14.00 2066.67% 10.70 131.11% 1.6 Mon 19 Jan, 2026 38.15 0% 6.30 -35.71% 15 Fri 16 Jan, 2026 38.15 0% 3.20 25% 23.33 Wed 14 Jan, 2026 38.15 0% 4.50 36.59% 18.67 Tue 13 Jan, 2026 38.15 0% 6.45 64% 13.67 Mon 12 Jan, 2026 38.15 - 11.10 - 8.33 Fri 09 Jan, 2026 76.75 - 21.40 - - Thu 08 Jan, 2026 76.75 - 21.40 - - Wed 07 Jan, 2026 76.75 - 21.40 - -
MAXHEALTH options price for Strike: 980 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 42.00 0% 6.95 1.65% 13.72 Mon 19 Jan, 2026 42.00 0% 4.00 -1.62% 13.5 Fri 16 Jan, 2026 42.00 0% 2.35 -6.08% 13.72 Wed 14 Jan, 2026 42.00 0% 3.45 1.15% 14.61 Tue 13 Jan, 2026 42.00 0% 4.75 7% 14.44 Mon 12 Jan, 2026 44.90 125% 8.35 -1.22% 13.5 Fri 09 Jan, 2026 46.55 - 8.55 32.97% 30.75 Thu 08 Jan, 2026 201.25 - 6.00 -5.61% - Wed 07 Jan, 2026 201.25 - 5.80 31.54% -
MAXHEALTH options price for Strike: 970 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 90.90 - 4.45 -3.03% - Mon 19 Jan, 2026 90.90 - 2.45 38.66% - Fri 16 Jan, 2026 90.90 - 1.60 0% - Wed 14 Jan, 2026 90.90 - 2.45 54.55% - Tue 13 Jan, 2026 90.90 - 3.35 60.42% - Mon 12 Jan, 2026 90.90 - 6.35 0% - Fri 09 Jan, 2026 90.90 - 6.60 41.18% - Thu 08 Jan, 2026 90.90 - 4.50 54.55% - Wed 07 Jan, 2026 90.90 - 4.40 - -
MAXHEALTH options price for Strike: 960 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 77.05 0% 2.70 5.33% 56 Mon 19 Jan, 2026 77.05 0% 1.75 -1.85% 53.17 Fri 16 Jan, 2026 77.05 0% 1.25 -1.22% 54.17 Wed 14 Jan, 2026 77.05 0% 1.90 -3.52% 54.83 Tue 13 Jan, 2026 77.05 0% 2.55 35.86% 56.83 Mon 12 Jan, 2026 77.05 0% 4.80 12.05% 41.83 Fri 09 Jan, 2026 77.05 0% 4.90 17.28% 37.33 Thu 08 Jan, 2026 77.05 0% 3.40 17.9% 31.83 Wed 07 Jan, 2026 77.05 20% 3.35 10.96% 27
MAXHEALTH options price for Strike: 950 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 60.65 0% 1.80 35.48% 10.5 Mon 19 Jan, 2026 60.65 0% 1.30 -32.61% 7.75 Fri 16 Jan, 2026 60.65 0% 0.90 27.78% 11.5 Wed 14 Jan, 2026 60.65 0% 1.45 0% 9 Tue 13 Jan, 2026 60.65 0% 1.85 2.86% 9 Mon 12 Jan, 2026 60.65 - 3.55 118.75% 8.75 Fri 09 Jan, 2026 106.15 - 2.55 0% - Thu 08 Jan, 2026 106.15 - 2.55 0% - Wed 07 Jan, 2026 106.15 - 2.55 14.29% -
MAXHEALTH options price for Strike: 940 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 235.50 - 1.30 19.15% - Mon 19 Jan, 2026 235.50 - 1.05 -18.97% - Fri 16 Jan, 2026 235.50 - 0.75 -9.38% - Wed 14 Jan, 2026 235.50 - 1.00 -11.11% - Tue 13 Jan, 2026 235.50 - 1.40 -7.69% - Mon 12 Jan, 2026 235.50 - 2.70 11.43% - Fri 09 Jan, 2026 235.50 - 2.75 66.67% - Thu 08 Jan, 2026 235.50 - 1.85 -28.81% - Wed 07 Jan, 2026 235.50 - 1.95 -16.9% -
MAXHEALTH options price for Strike: 930 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 122.60 - 0.95 6.35% - Mon 19 Jan, 2026 122.60 - 0.75 133.33% - Fri 16 Jan, 2026 122.60 - 0.80 -12.9% - Wed 14 Jan, 2026 122.60 - 1.10 0% - Tue 13 Jan, 2026 122.60 - 1.10 -11.43% - Mon 12 Jan, 2026 122.60 - 2.00 288.89% - Fri 09 Jan, 2026 122.60 - 2.25 - - Thu 08 Jan, 2026 122.60 - 2.35 - -
MAXHEALTH options price for Strike: 920 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 283.35 - 0.85 4% - Mon 19 Jan, 2026 283.35 - 0.55 -8.26% - Fri 16 Jan, 2026 283.35 - 0.75 -1.8% - Wed 14 Jan, 2026 283.35 - 0.80 -2.63% - Tue 13 Jan, 2026 283.35 - 0.90 -3.39% - Mon 12 Jan, 2026 283.35 - 1.55 13.46% - Fri 09 Jan, 2026 283.35 - 1.55 7.22% - Thu 08 Jan, 2026 283.35 - 1.05 -4.9% - Wed 07 Jan, 2026 283.35 - 1.10 39.73% -
MAXHEALTH options price for Strike: 910 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 127.00 - 0.85 63.24% - Mon 19 Jan, 2026 127.00 - 0.85 0% - Fri 16 Jan, 2026 127.00 - 0.85 0% - Wed 14 Jan, 2026 139.90 - 0.85 0% - Tue 13 Jan, 2026 139.90 - 0.85 - -
MAXHEALTH options price for Strike: 900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 117.80 - 0.50 450% - Mon 19 Jan, 2026 117.80 - 0.50 0% - Fri 16 Jan, 2026 117.80 - 0.50 0% - Wed 14 Jan, 2026 117.80 - 0.50 -60% - Tue 13 Jan, 2026 117.80 - 1.00 - - Mon 12 Jan, 2026 117.80 - 4.15 - - Fri 09 Jan, 2026 117.80 0% 4.15 - - Thu 08 Jan, 2026 138.10 0% 4.15 - - Wed 07 Jan, 2026 138.10 - 4.15 - -
MAXHEALTH options price for Strike: 880 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 318.90 - 0.30 -5.88% - Mon 19 Jan, 2026 318.90 - 0.30 21.43% - Fri 16 Jan, 2026 318.90 - 0.30 -51.72% - Wed 14 Jan, 2026 318.90 - 0.60 0% - Tue 13 Jan, 2026 318.90 - 0.60 0% - Mon 12 Jan, 2026 318.90 - 0.60 141.67% - Fri 09 Jan, 2026 318.90 - 0.65 500% - Thu 08 Jan, 2026 318.90 - 1.00 0% - Wed 07 Jan, 2026 318.90 - 1.00 0% -
MAXHEALTH options price for Strike: 860 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 309.15 - 2.10 - - Mon 19 Jan, 2026 309.15 - 2.10 - - Fri 16 Jan, 2026 309.15 - 2.10 - - Wed 14 Jan, 2026 309.15 - 2.10 - - Tue 13 Jan, 2026 309.15 - 2.10 - - Mon 12 Jan, 2026 309.15 - 2.10 - -
Videos related to: MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
