ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice

MAXHEALTH Call Put options target price & charts for Max Healthcare Ins Ltd

MAXHEALTH - Share Max Healthcare Ins Ltd trades in NSE

Lot size for MAX HEALTHCARE INS LTD MAXHEALTH is 525

  MAXHEALTH Most Active Call Put Options If you want a more indepth option chain analysis of Max Healthcare Ins Ltd, then click here

 

Available expiries for MAXHEALTH

MAXHEALTH Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

MAXHEALTH SPOT Price: 1028.20 as on 13 Jan, 2026

Max Healthcare Ins Ltd (MAXHEALTH) target & price

MAXHEALTH Target Price
Target up: 1049.47
Target up: 1044.15
Target up: 1038.83
Target down: 1021.07
Target down: 1015.75
Target down: 1010.43
Target down: 992.67

Date Close Open High Low Volume
13 Tue Jan 20261028.201013.701031.701003.302.79 M
12 Mon Jan 20261013.701012.001019.80994.002.1 M
09 Fri Jan 20261017.201028.301032.801008.002.57 M
08 Thu Jan 20261029.801030.001035.101019.102.12 M
07 Wed Jan 20261034.701049.001049.901022.004.48 M
06 Tue Jan 20261051.601050.501062.101043.301.96 M
05 Mon Jan 20261050.501062.601062.601048.501.52 M
02 Fri Jan 20261062.601049.401064.401047.000.93 M
MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice

Maximum CALL writing has been for strikes: 1100 1060 1080 These will serve as resistance

Maximum PUT writing has been for strikes: 1040 1060 1000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 990 960 1030 1000

Put to Call Ratio (PCR) has decreased for strikes: 1080 1040 1050 1060

MAXHEALTH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202619.953.76%20.2012.9%0.38
Mon 12 Jan, 202615.25-11.04%28.65-7.92%0.35
Fri 09 Jan, 202617.1516.34%28.80-29.37%0.34
Thu 08 Jan, 202624.9022.97%21.7562.5%0.56
Wed 07 Jan, 202628.602512.5%20.05-0.42
Tue 06 Jan, 202639.65-37.15--
Mon 05 Jan, 202652.65-37.15--
Fri 02 Jan, 202652.65-37.15--
Thu 01 Jan, 202652.65-37.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202615.40-7.43%25.00-0.36%0.92
Mon 12 Jan, 202611.7524.95%35.05-3.34%0.85
Fri 09 Jan, 202613.503.82%35.100%1.1
Thu 08 Jan, 202620.25-2.73%26.55-5.79%1.14
Wed 07 Jan, 202623.4087.55%24.75-19.89%1.18
Tue 06 Jan, 202632.654.2%16.453.15%2.76
Mon 05 Jan, 202630.500.38%17.70-1.88%2.79
Fri 02 Jan, 202639.70-26.48%13.60-2.99%2.85
Thu 01 Jan, 202632.208.23%18.80-2.66%2.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202611.85-1%32.500%0.6
Mon 12 Jan, 20268.95-6.82%42.40-1.92%0.6
Fri 09 Jan, 202610.5530.3%41.45-3.18%0.57
Thu 08 Jan, 202615.75-4.44%32.60-1.31%0.76
Wed 07 Jan, 202619.00116.74%30.15-3.54%0.74
Tue 06 Jan, 202627.1030.6%20.3523.75%1.66
Mon 05 Jan, 202625.0057.76%21.8010.73%1.75
Fri 02 Jan, 202633.15-40.82%17.105.86%2.49
Thu 01 Jan, 202626.9081.48%22.90326.56%1.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20269.15-12.04%37.750%0.63
Mon 12 Jan, 20266.9012.74%52.90-5.25%0.55
Fri 09 Jan, 20268.15-8.5%49.80-1.78%0.66
Thu 08 Jan, 202612.80-1.4%38.60-1.23%0.61
Wed 07 Jan, 202615.0514.8%36.20-12.19%0.61
Tue 06 Jan, 202622.00-2.05%25.45-4.28%0.8
Mon 05 Jan, 202620.254.15%27.20-2.03%0.82
Fri 02 Jan, 202627.60-7.56%21.4022.74%0.87
Thu 01 Jan, 202621.9526.47%28.25-0.35%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20266.708.48%56.000%0
Mon 12 Jan, 20265.2528%56.000%0
Fri 09 Jan, 20266.2516.67%26.500%0.01
Thu 08 Jan, 202610.05-19.79%26.500%0.01
Wed 07 Jan, 202612.1052.03%26.500%0.01
Tue 06 Jan, 202617.8530.85%26.500%0.01
Mon 05 Jan, 202616.00176.47%26.500%0.01
Fri 02 Jan, 202622.7570%26.50-0.03
Thu 01 Jan, 202617.80185.71%58.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20265.2518.1%66.650%0.33
Mon 12 Jan, 20264.0512.11%66.650%0.39
Fri 09 Jan, 20264.90-3.78%66.65-3.23%0.44
Thu 08 Jan, 20267.7514.21%54.90-1.06%0.44
Wed 07 Jan, 20269.404.51%51.300.36%0.51
Tue 06 Jan, 202614.003.7%36.70-3.1%0.53
Mon 05 Jan, 202612.601.79%39.600.69%0.57
Fri 02 Jan, 202618.158.86%32.35-5.88%0.57
Thu 01 Jan, 202614.153.12%39.95-0.65%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20264.0513.76%71.20--
Mon 12 Jan, 20263.25-7.63%71.20--
Fri 09 Jan, 20263.85280.65%71.20--
Thu 08 Jan, 20266.15-71.20--
Wed 07 Jan, 202627.00-71.20--
Tue 06 Jan, 202627.00-71.20--
Mon 05 Jan, 202627.00-71.20--
Fri 02 Jan, 202627.00-71.20--
Thu 01 Jan, 202627.00-71.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20263.35-6.82%73.501.07%0.14
Mon 12 Jan, 20262.70-2.34%88.65-16.14%0.13
Fri 09 Jan, 20263.157.06%83.70-0.89%0.15
Thu 08 Jan, 20264.9010.57%71.55-3.43%0.17
Wed 07 Jan, 20265.7526.41%66.603.56%0.19
Tue 06 Jan, 20269.009.7%51.80-2.6%0.23
Mon 05 Jan, 20267.8513.72%54.90-1.28%0.26
Fri 02 Jan, 202611.756.7%45.00-2.5%0.3
Thu 01 Jan, 20269.00-0.27%55.153.45%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202621.05-85.15--
Mon 12 Jan, 202621.05-85.15--
Fri 09 Jan, 202621.05-85.15--
Thu 08 Jan, 202621.05-85.15--
Wed 07 Jan, 202621.05-85.15--
Tue 06 Jan, 202621.05-85.15--
Mon 05 Jan, 202621.05-85.15--
Fri 02 Jan, 202621.05-85.15--
Thu 01 Jan, 202621.05-85.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20262.30-2.76%125.000%0.08
Mon 12 Jan, 20261.90-27.22%125.000%0.07
Fri 09 Jan, 20262.00-3.06%90.000%0.05
Thu 08 Jan, 20263.00-24.53%90.000%0.05
Wed 07 Jan, 20263.50-2.25%74.500%0.04
Tue 06 Jan, 20265.401.88%74.500%0.04
Mon 05 Jan, 20264.753.23%74.500%0.04
Fri 02 Jan, 20267.1052.13%74.500%0.04
Thu 01 Jan, 20265.45-1.93%74.500%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20261.650%100.20--
Mon 12 Jan, 20261.65-8.11%100.20--
Fri 09 Jan, 20261.70-37.29%100.20--
Thu 08 Jan, 20262.357.27%100.20--
Wed 07 Jan, 20262.80-26.67%100.20--
Tue 06 Jan, 20264.2544.23%100.20--
Mon 05 Jan, 20263.600%100.20--
Fri 02 Jan, 20265.45100%100.20--
Thu 01 Jan, 20264.45-100.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20261.70-1.81%98.100%0.05
Mon 12 Jan, 20261.45-0.72%98.100%0.05
Fri 09 Jan, 20261.60-0.71%98.100%0.05
Thu 08 Jan, 20262.0525%98.100%0.05
Wed 07 Jan, 20262.2515.46%98.1027.27%0.06
Tue 06 Jan, 20263.35-3.96%91.900%0.06
Mon 05 Jan, 20262.95-2.42%91.900%0.05
Fri 02 Jan, 20264.35-8%91.900%0.05
Thu 01 Jan, 20263.450.45%91.900%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20261.000%116.20--
Mon 12 Jan, 20261.000%116.20--
Fri 09 Jan, 20261.000%116.20--
Thu 08 Jan, 20261.550%116.20--
Wed 07 Jan, 20261.65-116.20--
Tue 06 Jan, 202612.25-116.20--
Mon 05 Jan, 202612.25-116.20--
Fri 02 Jan, 202612.25-116.20--
Thu 01 Jan, 202612.25-116.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20261.40-3.64%113.000%0.07
Mon 12 Jan, 20261.156.47%113.000%0.06
Fri 09 Jan, 20261.152.65%113.000%0.07
Thu 08 Jan, 20261.402.26%113.000%0.07
Wed 07 Jan, 20261.5010.5%113.000%0.07
Tue 06 Jan, 20262.20-3.38%113.000%0.08
Mon 05 Jan, 20261.80-6.33%113.000%0.08
Fri 02 Jan, 20262.759.41%113.000%0.07
Thu 01 Jan, 20262.152.54%113.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20269.20-133.00--
Mon 12 Jan, 20269.20-133.00--
Fri 09 Jan, 20269.20-133.00--
Thu 08 Jan, 20269.20-133.00--
Wed 07 Jan, 20269.20-133.00--
Tue 06 Jan, 20269.20-133.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.90-12.89%134.000%0.07
Mon 12 Jan, 20260.90-2.6%134.000%0.06
Fri 09 Jan, 20260.950.43%134.000%0.06
Thu 08 Jan, 20261.001.77%134.000%0.06
Wed 07 Jan, 20261.156.6%134.000%0.06
Tue 06 Jan, 20261.40-2.75%134.000%0.07
Mon 05 Jan, 20261.35-3.54%134.000%0.06
Fri 02 Jan, 20261.9010.24%134.000%0.06
Thu 01 Jan, 20261.606.77%134.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.850%169.95-0.52%1.04
Mon 12 Jan, 20260.65-8.64%186.20-2.27%1.05
Fri 09 Jan, 20260.70-4.48%183.150%0.98
Thu 08 Jan, 20260.850.24%166.000%0.94
Wed 07 Jan, 20260.85-14.37%164.800.25%0.94
Tue 06 Jan, 20261.106.47%140.900%0.8
Mon 05 Jan, 20261.103.8%140.900.25%0.85
Fri 02 Jan, 20261.456.94%136.400%0.88
Thu 01 Jan, 20261.2020.11%145.000%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20261.000%148.200%1.5
Mon 12 Jan, 20261.000%148.200%1.5
Fri 09 Jan, 20261.000%148.200%1.5
Thu 08 Jan, 20261.0014.29%148.200%1.5
Wed 07 Jan, 202610.350%148.200%1.71
Tue 06 Jan, 202610.350%148.200%1.71
Mon 05 Jan, 202610.350%148.200%1.71
Fri 02 Jan, 202610.350%148.200%1.71
Thu 01 Jan, 202610.350%148.200%1.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.500%167.000%0.14
Mon 12 Jan, 20260.300%167.000%0.14
Fri 09 Jan, 20260.30-1.75%167.000%0.14
Thu 08 Jan, 20260.250%167.000%0.14
Wed 07 Jan, 20260.400%167.000%0.14
Tue 06 Jan, 20260.40-1.72%167.000%0.14
Mon 05 Jan, 20260.950%167.000%0.14
Fri 02 Jan, 20260.950%167.000%0.14
Thu 01 Jan, 20260.950%167.000%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.500%179.000%0.06
Mon 12 Jan, 20260.500%179.000%0.06
Fri 09 Jan, 20260.700%179.000%0.06
Thu 08 Jan, 20260.700%179.000%0.06
Wed 07 Jan, 20260.700%179.000%0.06
Tue 06 Jan, 20260.700%179.000%0.06
Mon 05 Jan, 20260.706.67%179.000%0.06
Fri 02 Jan, 20260.700%179.000%0.07
Thu 01 Jan, 20260.700%179.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20261.800%236.000%0.67
Mon 12 Jan, 20261.800%236.000%0.67
Fri 09 Jan, 20261.800%236.000%0.67
Thu 08 Jan, 20261.800%236.000%0.67
Wed 07 Jan, 20261.800%236.000%0.67
Tue 06 Jan, 20261.800%236.000%0.67
Mon 05 Jan, 20261.800%236.000%0.67
Fri 02 Jan, 20261.800%236.000%0.67
Thu 01 Jan, 20261.800%236.000%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.100%172.00--
Mon 12 Jan, 20260.10-4.35%172.00--
Fri 09 Jan, 20260.100%172.00--
Thu 08 Jan, 20260.100%172.00--
Wed 07 Jan, 20260.100%172.00--
Tue 06 Jan, 20260.10-8%172.00--
Mon 05 Jan, 20260.300%172.00--
Fri 02 Jan, 20260.300%172.00--
Thu 01 Jan, 20260.300%172.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.050%--
Mon 12 Jan, 20260.050%--
Fri 09 Jan, 20260.050%--
Thu 08 Jan, 20260.050%--
Wed 07 Jan, 20260.050%--
Tue 06 Jan, 20260.050%--
Mon 05 Jan, 20260.050%--
Fri 02 Jan, 20260.150%--
Thu 01 Jan, 20260.150%--

MAXHEALTH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202625.2015.18%15.701.62%0.66
Mon 12 Jan, 202619.5010.96%23.20-3.44%0.74
Fri 09 Jan, 202621.70120%22.8511.11%0.86
Thu 08 Jan, 202630.15157.58%17.453.97%1.69
Wed 07 Jan, 202634.10230%16.0017.87%4.2
Tue 06 Jan, 202645.05150%9.8511.9%11.75
Mon 05 Jan, 202643.5014.29%10.7512.9%26.25
Fri 02 Jan, 202654.05-36.36%8.5022.37%26.57
Thu 01 Jan, 202646.30-8.33%12.1010.14%13.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202631.0016.78%11.8546.43%0.74
Mon 12 Jan, 202624.6052.13%18.4055.56%0.59
Fri 09 Jan, 202626.80213.33%18.60217.65%0.57
Thu 08 Jan, 202637.30500%12.400%0.57
Wed 07 Jan, 202641.00400%12.75-3.4
Tue 06 Jan, 202655.000%28.60--
Mon 05 Jan, 202655.000%28.60--
Fri 02 Jan, 202655.000%28.60--
Thu 01 Jan, 202655.00-28.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202638.35-11.6%8.8015.74%3.26
Mon 12 Jan, 202630.5069.16%14.5024.59%2.49
Fri 09 Jan, 202633.1013.83%14.25-1.09%3.38
Thu 08 Jan, 202644.302.17%10.450.83%3.89
Wed 07 Jan, 202648.25109.09%9.8517.48%3.95
Tue 06 Jan, 202662.1022.22%5.80-3.44%7.02
Mon 05 Jan, 202659.1012.5%6.400%8.89
Fri 02 Jan, 202670.650%4.95-9.35%10
Thu 01 Jan, 202660.65-8.57%7.252.02%11.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202638.150%6.4564%13.67
Mon 12 Jan, 202638.15-11.10-8.33
Fri 09 Jan, 202676.75-21.40--
Thu 08 Jan, 202676.75-21.40--
Wed 07 Jan, 202676.75-21.40--
Tue 06 Jan, 202676.75-21.40--
Mon 05 Jan, 202676.75-21.40--
Fri 02 Jan, 202676.75-21.40--
Thu 01 Jan, 202676.75-21.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202642.000%4.757%14.44
Mon 12 Jan, 202644.90125%8.35-1.22%13.5
Fri 09 Jan, 202646.55-8.5532.97%30.75
Thu 08 Jan, 2026201.25-6.00-5.61%-
Wed 07 Jan, 2026201.25-5.8031.54%-
Tue 06 Jan, 2026201.25-3.303.47%-
Mon 05 Jan, 2026201.25-3.9580%-
Fri 02 Jan, 2026201.25-3.05-15.79%-
Thu 01 Jan, 2026201.25-4.25-8.65%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202690.90-3.3560.42%-
Mon 12 Jan, 202690.90-6.350%-
Fri 09 Jan, 202690.90-6.6041.18%-
Thu 08 Jan, 202690.90-4.5054.55%-
Wed 07 Jan, 202690.90-4.40--
Tue 06 Jan, 202690.90-15.65--
Mon 05 Jan, 202690.90-15.65--
Fri 02 Jan, 202690.90-15.65--
Thu 01 Jan, 202690.90-15.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202677.050%2.5535.86%56.83
Mon 12 Jan, 202677.050%4.8012.05%41.83
Fri 09 Jan, 202677.050%4.9017.28%37.33
Thu 08 Jan, 202677.050%3.4017.9%31.83
Wed 07 Jan, 202677.0520%3.3510.96%27
Tue 06 Jan, 202696.000%1.802.1%29.2
Mon 05 Jan, 202696.000%2.15-7.14%28.6
Fri 02 Jan, 202696.000%2.05-3.75%30.8
Thu 01 Jan, 202696.000%2.65-6.43%32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202660.650%1.852.86%9
Mon 12 Jan, 202660.65-3.55118.75%8.75
Fri 09 Jan, 2026106.15-2.550%-
Thu 08 Jan, 2026106.15-2.550%-
Wed 07 Jan, 2026106.15-2.5514.29%-
Tue 06 Jan, 2026106.15-1.507.69%-
Mon 05 Jan, 2026106.15-1.000%-
Fri 02 Jan, 2026106.15-1.5030%-
Thu 01 Jan, 2026106.15-2.05150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026235.50-1.40-7.69%-
Mon 12 Jan, 2026235.50-2.7011.43%-
Fri 09 Jan, 2026235.50-2.7566.67%-
Thu 08 Jan, 2026235.50-1.85-28.81%-
Wed 07 Jan, 2026235.50-1.95-16.9%-
Tue 06 Jan, 2026235.50-1.700%-
Mon 05 Jan, 2026235.50-1.701.43%-
Fri 02 Jan, 2026235.50-1.1511.11%-
Thu 01 Jan, 2026235.50-1.8031.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026122.60-1.10-11.43%-
Mon 12 Jan, 2026122.60-2.00288.89%-
Fri 09 Jan, 2026122.60-2.25--
Thu 08 Jan, 2026122.60-2.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026283.35-0.90-3.39%-
Mon 12 Jan, 2026283.35-1.5513.46%-
Fri 09 Jan, 2026283.35-1.557.22%-
Thu 08 Jan, 2026283.35-1.05-4.9%-
Wed 07 Jan, 2026283.35-1.1039.73%-
Tue 06 Jan, 2026283.35-0.70-5.19%-
Mon 05 Jan, 2026283.35-0.35-2.53%-
Fri 02 Jan, 2026283.35-0.60-1.25%-
Thu 01 Jan, 2026283.35-0.952.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026139.90-0.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026117.80-1.00--
Mon 12 Jan, 2026117.80-4.15--
Fri 09 Jan, 2026117.800%4.15--
Thu 08 Jan, 2026138.100%4.15--
Wed 07 Jan, 2026138.10-4.15--
Tue 06 Jan, 2026271.65-4.15--
Mon 05 Jan, 2026271.65-4.15--
Fri 02 Jan, 2026271.65-4.15--
Thu 01 Jan, 2026271.65-4.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026318.90-0.600%-
Mon 12 Jan, 2026318.90-0.60141.67%-
Fri 09 Jan, 2026318.90-0.65500%-
Thu 08 Jan, 2026318.90-1.000%-
Wed 07 Jan, 2026318.90-1.000%-
Tue 06 Jan, 2026318.90-1.000%-
Mon 05 Jan, 2026318.90-1.000%-
Fri 02 Jan, 2026318.90-1.000%-
Thu 01 Jan, 2026318.90-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026309.15-2.10--
Mon 12 Jan, 2026309.15-2.10--

Videos related to: MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice

 

Back to top