ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice

MAXHEALTH Call Put options target price & charts for Max Healthcare Ins Ltd

MAXHEALTH - Share Max Healthcare Ins Ltd trades in NSE

Lot size for MAX HEALTHCARE INS LTD MAXHEALTH is 525

  MAXHEALTH Most Active Call Put Options If you want a more indepth option chain analysis of Max Healthcare Ins Ltd, then click here

 

Available expiries for MAXHEALTH

MAXHEALTH Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

MAXHEALTH SPOT Price: 1081.70 as on 24 Jun, 2026

Max Healthcare Ins Ltd (MAXHEALTH) target & price

MAXHEALTH Target Price
Target up: 1095.07
Target up: 1091.73
Target up: 1088.38
Target down: 1080.97
Target down: 1077.63
Target down: 1074.28
Target down: 1066.87

Date Close Open High Low Volume
24 Wed Jun 20261081.701077.801087.651073.551.3 M
23 Tue Jun 20261078.051081.551107.351072.902.77 M
22 Mon Jun 20261095.051096.001100.301075.101.39 M
19 Fri Jun 20261094.751083.801102.751079.102.06 M
18 Thu Jun 20261090.451028.701095.601026.506.87 M
17 Wed Jun 20261026.151025.401029.601017.201.09 M
16 Tue Jun 20261024.101034.501035.001014.302.21 M
15 Mon Jun 20261028.901021.951032.001011.051.31 M
MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice

Maximum CALL writing has been for strikes: 1100 1140 1120 These will serve as resistance

Maximum PUT writing has been for strikes: 1040 1050 1000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1100 1030 1020 1010

Put to Call Ratio (PCR) has decreased for strikes: 1000 940 800 1090

MAXHEALTH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20269.9013.79%16.000%0.59
Tue 23 Jun, 20269.3527.76%20.7010.89%0.67
Mon 22 Jun, 202618.4517.96%13.801.18%0.77
Fri 19 Jun, 202620.45-30.56%16.05-38.35%0.89
Thu 18 Jun, 202624.0090.23%18.30132.77%1.01
Wed 17 Jun, 20263.65-10.04%69.400%0.82
Tue 16 Jun, 20263.303.46%69.400%0.74
Mon 15 Jun, 20264.6536.69%69.400%0.77
Fri 12 Jun, 20263.103.68%69.400%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20266.65-25.12%22.75-5.07%0.27
Tue 23 Jun, 20266.3516.16%27.50-19.13%0.21
Mon 22 Jun, 202613.70-1.17%19.10-13.24%0.31
Fri 19 Jun, 202616.20-22.17%21.65-25.48%0.35
Thu 18 Jun, 202619.50-15.44%23.3067.24%0.36
Wed 17 Jun, 20262.85-5.4%73.650.74%0.18
Tue 16 Jun, 20262.700.26%81.95-0.74%0.17
Mon 15 Jun, 20263.75-4.86%69.75-9.17%0.17
Fri 12 Jun, 20262.658.71%86.50-0.22%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20264.25-11.34%30.209.57%0.35
Tue 23 Jun, 20264.4036.18%35.1088%0.28
Mon 22 Jun, 20269.951.23%25.55-10.71%0.2
Fri 19 Jun, 202612.40-17.35%27.95-21.13%0.23
Thu 18 Jun, 202615.85137.1%28.557000%0.24
Wed 17 Jun, 20262.350.81%68.400%0.01
Tue 16 Jun, 20262.20-15.75%68.400%0.01
Mon 15 Jun, 20262.85-3.31%68.400%0.01
Fri 12 Jun, 20262.20-15.64%68.400%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20262.550%38.750%0.14
Tue 23 Jun, 20262.95-5.31%38.7521.43%0.14
Mon 22 Jun, 20267.25-0.64%33.1011.11%0.11
Fri 19 Jun, 202610.05-37.62%33.25-1.56%0.1
Thu 18 Jun, 202612.45595.83%35.506300%0.06
Wed 17 Jun, 20261.752.13%49.000%0.01
Tue 16 Jun, 20261.804.44%49.000%0.01
Mon 15 Jun, 20262.40-15.63%49.000%0.01
Fri 12 Jun, 20261.80-1.84%49.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20261.600.8%135.80--
Tue 23 Jun, 20261.950.27%135.80--
Mon 22 Jun, 20265.25-3.63%135.80--
Fri 19 Jun, 20266.95-16.81%135.80--
Thu 18 Jun, 20269.50613.85%135.80--
Wed 17 Jun, 20261.350%135.80--
Tue 16 Jun, 20261.60-1.52%135.80--
Mon 15 Jun, 20261.90-1.49%135.80--
Fri 12 Jun, 20261.850%135.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20261.00-3.51%59.300%0.17
Tue 23 Jun, 20261.40-4.28%49.850%0.17
Mon 22 Jun, 20263.80-3.96%49.850%0.16
Fri 19 Jun, 20265.6025.18%49.8546.48%0.15
Thu 18 Jun, 20267.55497.8%50.151675%0.13
Wed 17 Jun, 20261.403.41%112.000%0.04
Tue 16 Jun, 20261.35-12%112.000%0.05
Mon 15 Jun, 20261.603.09%112.00-80%0.04
Fri 12 Jun, 20261.550%132.000%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.65-16.97%72.000%0.11
Tue 23 Jun, 20261.00-14.51%64.0561.9%0.09
Mon 22 Jun, 20262.80-5.21%60.250%0.05
Fri 19 Jun, 20264.25-10.45%60.25-61.11%0.04
Thu 18 Jun, 20266.00147%58.1012.5%0.1
Wed 17 Jun, 20261.1011.28%133.650%0.22
Tue 16 Jun, 20261.105.41%133.650%0.25
Mon 15 Jun, 20261.3512.12%133.650%0.26
Fri 12 Jun, 20261.2510.74%133.65-2.04%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.60-11.54%72.900%0.11
Tue 23 Jun, 20260.75-33.76%68.650%0.1
Mon 22 Jun, 20262.15-12.29%68.650%0.06
Fri 19 Jun, 20263.35-10.05%68.65150%0.06
Thu 18 Jun, 20264.80255.36%158.000%0.02
Wed 17 Jun, 20260.901.82%158.000%0.07
Tue 16 Jun, 20260.90-5.17%158.000%0.07
Mon 15 Jun, 20261.20-17.14%158.000%0.07
Fri 12 Jun, 20260.550%158.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.55-5.38%168.20--
Tue 23 Jun, 20260.65-10.96%168.20--
Mon 22 Jun, 20261.70-19.78%168.20--
Fri 19 Jun, 20262.50-26.61%168.20--
Thu 18 Jun, 20263.908166.67%168.20--
Wed 17 Jun, 20261.000%168.20--
Tue 16 Jun, 20260.550%168.20--
Mon 15 Jun, 20260.550%168.20--
Fri 12 Jun, 20260.550%168.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.40-24.21%212.30--
Tue 23 Jun, 20260.55-15.93%212.30--
Mon 22 Jun, 20261.45-28.93%212.30--
Fri 19 Jun, 20262.05-28.38%212.30--
Thu 18 Jun, 20263.10455%212.30--
Wed 17 Jun, 20260.600%212.30--
Tue 16 Jun, 20260.60-2.44%212.30--
Mon 15 Jun, 20261.000%212.30--
Fri 12 Jun, 20261.002.5%212.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.550%185.25--
Tue 23 Jun, 20260.550%185.25--
Mon 22 Jun, 20260.55100%185.25--
Fri 19 Jun, 20261.50-185.25--
Thu 18 Jun, 202611.85-185.25--
Wed 27 May, 202611.85-185.25--
Tue 26 May, 202611.85-185.25--
Mon 25 May, 202611.85-185.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.25-20.23%108.000%0.01
Tue 23 Jun, 20260.45-15.48%108.000%0.01
Mon 22 Jun, 20261.00-0.64%108.000%0.01
Fri 19 Jun, 20261.30-57.38%108.000%0.01
Thu 18 Jun, 20262.1029.56%108.000%0
Wed 17 Jun, 20260.604.82%200.000%0
Tue 16 Jun, 20260.60-4.43%200.000%0
Mon 15 Jun, 20260.80-3.09%200.000%0
Fri 12 Jun, 20260.950.52%200.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20269.55-202.75--
Tue 23 Jun, 20269.55-202.75--
Mon 22 Jun, 20269.55-202.75--
Fri 19 Jun, 20269.55-202.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.350%129.650%0.07
Tue 23 Jun, 20260.35-6.12%129.650%0.07
Mon 22 Jun, 20260.65-15.52%129.650%0.06
Fri 19 Jun, 20260.85-14.71%129.65-0.05
Thu 18 Jun, 20261.50209.09%195.00--
Wed 17 Jun, 20260.650%195.00--
Tue 16 Jun, 20260.650%195.00--
Mon 15 Jun, 20260.6510%195.00--
Fri 12 Jun, 20260.700%195.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20267.70-220.70--
Tue 23 Jun, 20267.70-220.70--
Mon 22 Jun, 20267.70-220.70--
Fri 19 Jun, 20267.70-220.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.10-1.41%264.85--
Tue 23 Jun, 20260.35-48.55%264.85--
Mon 22 Jun, 20260.50-15.34%264.85--
Fri 19 Jun, 20260.55-1.21%264.85--
Thu 18 Jun, 20261.102257.14%264.85--
Wed 17 Jun, 20260.15-22.22%264.85--
Tue 16 Jun, 20260.500%264.85--
Mon 15 Jun, 20260.500%264.85--
Fri 12 Jun, 20260.650%--

MAXHEALTH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202614.40-6.19%10.75-5.95%0.78
Tue 23 Jun, 202613.15-21.03%14.55-47.72%0.78
Mon 22 Jun, 202624.40-9.91%9.608.07%1.18
Fri 19 Jun, 202625.90-18.64%12.40-52.65%0.98
Thu 18 Jun, 202629.90-20.74%14.102090.7%1.69
Wed 17 Jun, 20264.50-5.25%55.950%0.06
Tue 16 Jun, 20264.1014.48%64.20-2.27%0.06
Mon 15 Jun, 20265.90-4.84%51.752.33%0.07
Fri 12 Jun, 20263.8547.94%69.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202620.45-0.33%6.757.59%1.37
Tue 23 Jun, 202617.95-10.39%9.65-19.92%1.26
Mon 22 Jun, 202630.905.64%6.50-3.25%1.42
Fri 19 Jun, 202632.20-9.63%8.70-18.65%1.55
Thu 18 Jun, 202636.05180.16%10.401736.36%1.72
Wed 17 Jun, 20266.05-22.7%64.600%0.26
Tue 16 Jun, 20265.352.52%64.600%0.2
Mon 15 Jun, 20267.65-16.32%64.600%0.21
Fri 12 Jun, 20264.801.6%64.600%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202627.95-2.87%3.90-3.34%0.86
Tue 23 Jun, 202624.05-2.52%6.103.46%0.86
Mon 22 Jun, 202638.85-2.99%4.25-26.84%0.81
Fri 19 Jun, 202640.95-1.6%5.90-30.09%1.07
Thu 18 Jun, 202643.1012.99%7.601102.13%1.51
Wed 17 Jun, 20267.90-3.5%50.400%0.14
Tue 16 Jun, 20267.251.48%50.400%0.14
Mon 15 Jun, 202610.00-20.66%50.400%0.14
Fri 12 Jun, 20266.252.4%50.40-6%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202636.05-10.16%2.15-7.8%1.36
Tue 23 Jun, 202631.80-10.56%3.45-13.3%1.32
Mon 22 Jun, 202647.60-8.82%2.60-5.76%1.37
Fri 19 Jun, 202648.15-15.58%3.80-7.57%1.32
Thu 18 Jun, 202650.90-23.02%5.50218.45%1.21
Wed 17 Jun, 202610.50-4.8%32.150.9%0.29
Tue 16 Jun, 20269.503.42%34.85-1.19%0.28
Mon 15 Jun, 202613.00-6.03%29.708.36%0.29
Fri 12 Jun, 20268.104.54%42.300%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202645.00-1.36%1.306.18%3.55
Tue 23 Jun, 202639.050.45%1.95-5.94%3.29
Mon 22 Jun, 202655.05-5.17%1.700%3.52
Fri 19 Jun, 202659.05-13.75%2.551.84%3.34
Thu 18 Jun, 202660.05-60.96%3.75173.38%2.83
Wed 17 Jun, 202613.903.92%25.252.96%0.4
Tue 16 Jun, 202612.459.41%27.45-5.59%0.41
Mon 15 Jun, 202616.751.68%23.3017.7%0.47
Fri 12 Jun, 202610.703.83%34.500%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202654.25-0.71%0.8521.57%1.78
Tue 23 Jun, 202668.00-2.78%1.25-56.32%1.46
Mon 22 Jun, 202666.05-4.64%1.30-11.22%3.24
Fri 19 Jun, 202667.60-2.58%1.95-19.08%3.48
Thu 18 Jun, 202668.50-69.73%2.80156.92%4.19
Wed 17 Jun, 202618.406.67%19.253.27%0.49
Tue 16 Jun, 202616.4016.79%21.65-5.77%0.51
Mon 15 Jun, 202621.40-3.75%18.2514.54%0.63
Fri 12 Jun, 202613.95-7.17%27.85-10.63%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202663.20-2.9%0.5512.73%2.25
Tue 23 Jun, 202658.50-52.74%0.70-37.18%1.93
Mon 22 Jun, 202675.250%0.85-2.07%1.46
Fri 19 Jun, 202675.80-21.72%1.351.4%1.49
Thu 18 Jun, 202677.00-48.34%1.9540.79%1.15
Wed 17 Jun, 202623.55-13.84%14.306.29%0.42
Tue 16 Jun, 202621.3532.59%16.358.33%0.34
Mon 15 Jun, 202626.90-39.35%13.751.54%0.42
Fri 12 Jun, 202618.05-0.76%22.051.17%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202673.050%0.555.11%1.05
Tue 23 Jun, 202666.351.52%0.60-4.31%1
Mon 22 Jun, 202677.300%0.70-3.06%1.06
Fri 19 Jun, 202677.300%1.20-16.12%1.09
Thu 18 Jun, 202682.45-10.63%1.5516.62%1.3
Wed 17 Jun, 202629.15-7.56%10.65-1.61%1
Tue 16 Jun, 202627.002.58%12.15-2.61%0.94
Mon 15 Jun, 202633.30-24.85%10.20-3.04%0.99
Fri 12 Jun, 202623.109.81%17.1515.84%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202683.40-1.05%0.25-26.48%1.97
Tue 23 Jun, 202677.65-3.05%0.45-12.96%2.65
Mon 22 Jun, 202695.00-0.67%0.650%2.96
Fri 19 Jun, 202695.90-13.66%0.95-4.8%2.94
Thu 18 Jun, 202698.55-13.13%1.2042.02%2.66
Wed 17 Jun, 202636.50-8.76%7.60-0.15%1.63
Tue 16 Jun, 202633.8010.43%8.95-5.83%1.49
Mon 15 Jun, 202640.20-22.94%7.654.73%1.75
Fri 12 Jun, 202628.80-0.39%13.10-1.5%1.28
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202695.100.47%0.250%1.17
Tue 23 Jun, 2026106.000%0.35-0.79%1.18
Mon 22 Jun, 2026105.85-4.5%0.350.4%1.19
Fri 19 Jun, 2026103.300.91%0.70-9.71%1.13
Thu 18 Jun, 2026109.90-0.45%0.90-12.03%1.26
Wed 17 Jun, 202643.25-4.74%5.40-8.93%1.43
Tue 16 Jun, 202637.75-0.43%6.55-23.23%1.5
Mon 15 Jun, 202648.70-2.51%5.5016.2%1.94
Fri 12 Jun, 202635.75-4.02%9.80-4.66%1.63
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026103.650%0.15-9.58%0.78
Tue 23 Jun, 2026103.65-0.33%0.300%0.87
Mon 22 Jun, 2026117.00-1.63%0.30-1.51%0.86
Fri 19 Jun, 2026115.000%0.55-10.17%0.86
Thu 18 Jun, 2026119.50-0.65%0.75-35.16%0.96
Wed 17 Jun, 202652.15-3.13%3.80-0.44%1.47
Tue 16 Jun, 202648.60-2.74%4.70-7.86%1.43
Mon 15 Jun, 202657.15-12.06%3.95-3.31%1.51
Fri 12 Jun, 202643.25-1.06%7.40-0.97%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026106.750%0.10-7.75%0.74
Tue 23 Jun, 2026106.750%0.20-17.88%0.8
Mon 22 Jun, 2026106.75-0.29%0.30-7.04%0.97
Fri 19 Jun, 2026112.750%0.45-0.84%1.04
Thu 18 Jun, 2026112.75-0.58%0.60-7.49%1.05
Wed 17 Jun, 202657.300%2.70-2.76%1.13
Tue 16 Jun, 202657.30-0.29%3.259.34%1.16
Mon 15 Jun, 202666.05-3.11%2.90-1.89%1.06
Fri 12 Jun, 202651.30-0.84%5.50-2.11%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026137.000%0.050%0.85
Tue 23 Jun, 2026137.00-0.44%0.250%0.85
Mon 22 Jun, 2026126.000%0.25-1.55%0.84
Fri 19 Jun, 2026126.000%0.450%0.85
Thu 18 Jun, 2026126.00-0.87%0.50-8.49%0.85
Wed 17 Jun, 202669.85-4.18%1.90-16.54%0.93
Tue 16 Jun, 202666.55-2.05%2.350.79%1.06
Mon 15 Jun, 202674.200.83%2.20-8.03%1.03
Fri 12 Jun, 202658.000.41%4.10-10.16%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026130.00-0.38%0.05-12.42%1.06
Tue 23 Jun, 2026136.40-1.52%0.20-5.99%1.21
Mon 22 Jun, 2026126.00-0.75%0.20-1.47%1.27
Fri 19 Jun, 2026136.000%0.40-6.61%1.27
Thu 18 Jun, 2026136.000.38%0.45-13.98%1.36
Wed 17 Jun, 202678.55-2.21%1.35-6.22%1.59
Tue 16 Jun, 202676.60-3.56%1.80-4.26%1.66
Mon 15 Jun, 202683.70-0.35%1.70-1.05%1.67
Fri 12 Jun, 202668.300.71%3.05-7.23%1.68
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026120.000%0.05-23.29%0.67
Tue 23 Jun, 2026120.000%0.10-1.35%0.87
Mon 22 Jun, 2026120.000%0.35-6.33%0.88
Fri 19 Jun, 2026120.000%0.25-7.06%0.94
Thu 18 Jun, 2026120.00-1.18%0.401.19%1.01
Wed 17 Jun, 202680.00-2.3%1.00-15.15%0.99
Tue 16 Jun, 202686.00-1.14%1.45-34.44%1.14
Mon 15 Jun, 202678.550%1.30-24.12%1.72
Fri 12 Jun, 202678.550%2.35-7.87%2.26
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026164.000%0.100%0.83
Tue 23 Jun, 2026164.000%0.10-12.2%0.83
Mon 22 Jun, 2026164.000%0.15-3.15%0.95
Fri 19 Jun, 2026164.000%0.25-4.51%0.98
Thu 18 Jun, 2026164.002.36%0.30-14.19%1.02
Wed 17 Jun, 202698.700.79%0.85-4.32%1.22
Tue 16 Jun, 202696.900%1.15-10.99%1.29
Mon 15 Jun, 202683.400%1.00-2.15%1.44
Fri 12 Jun, 202683.400%1.85-11.85%1.48
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026179.500%0.10-2.47%1.49
Tue 23 Jun, 2026179.500%0.250%1.53
Mon 22 Jun, 2026179.500%0.25-4.71%1.53
Fri 19 Jun, 2026179.500%0.30-2.3%1.6
Thu 18 Jun, 2026179.50-1.85%0.45-19.44%1.64
Wed 17 Jun, 2026113.000%1.000%2
Tue 16 Jun, 2026113.000%1.00-0.92%2
Mon 15 Jun, 2026113.00-3.57%0.85-24.83%2.02
Fri 12 Jun, 202693.000%1.50-15.2%2.59
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202669.850%0.153.45%20
Tue 23 Jun, 202669.850%0.300%19.33
Mon 22 Jun, 202669.850%0.300%19.33
Fri 19 Jun, 202669.850%0.300%19.33
Thu 18 Jun, 202669.850%0.30-6.45%19.33
Wed 17 Jun, 202669.850%0.600%20.67
Tue 16 Jun, 202669.850%0.750%20.67
Mon 15 Jun, 202669.850%0.70-25.3%20.67
Fri 12 Jun, 202669.850%1.00-22.43%27.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026192.000%0.150%2.02
Tue 23 Jun, 2026192.000%0.15-5.94%2.02
Mon 22 Jun, 2026192.000%0.25-19.84%2.15
Fri 19 Jun, 2026192.000%0.20-3.82%2.68
Thu 18 Jun, 2026196.40-6%0.30-37.91%2.79
Wed 17 Jun, 2026122.50-3.85%0.60-0.47%4.22
Tue 16 Jun, 2026123.750%0.80-6.61%4.08
Mon 15 Jun, 2026123.750%0.65-5.02%4.37
Fri 12 Jun, 2026109.850%0.90-10.82%4.6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026118.15-0.200%-
Tue 23 Jun, 2026118.15-0.20-1.02%-
Mon 22 Jun, 2026118.15-0.200%-
Fri 19 Jun, 2026118.15-0.20-1.01%-
Thu 18 Jun, 2026118.15-0.25-8.33%-
Wed 17 Jun, 2026118.15-0.600%-
Tue 16 Jun, 2026118.15-0.600%-
Mon 15 Jun, 2026118.15-0.60-5.26%-
Fri 12 Jun, 2026118.15-0.65-0.87%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026146.200%0.05-3.57%4.5
Tue 23 Jun, 2026146.200%0.10-6.67%4.67
Mon 22 Jun, 2026146.200%0.15-6.25%5
Fri 19 Jun, 2026146.200%0.40-3.03%5.33
Thu 18 Jun, 2026146.200%0.40-17.5%5.5
Wed 17 Jun, 2026146.200%0.75-6.98%6.67
Tue 16 Jun, 2026146.200%0.45-20.37%7.17
Mon 15 Jun, 2026146.200%0.553.85%9
Fri 12 Jun, 2026146.200%0.700%8.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026209.800%0.10-13.33%13
Tue 23 Jun, 2026209.800%0.10-8.16%15
Mon 22 Jun, 2026209.80-0.15-3.92%16.33
Fri 19 Jun, 2026137.50-0.20-7.27%-
Thu 18 Jun, 2026137.50-0.40-1.79%-
Wed 17 Jun, 2026137.50-0.750%-
Tue 16 Jun, 2026137.50-0.750%-
Mon 15 Jun, 2026137.50-0.750%-
Fri 12 Jun, 2026137.50-0.75-3.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026140.90-0.050%-
Tue 23 Jun, 2026140.90-0.20-1.49%-
Mon 22 Jun, 2026140.90-0.15-11.84%-
Fri 19 Jun, 2026140.90-0.30-11.63%-
Thu 18 Jun, 2026140.90-0.30-4.44%-
Wed 17 Jun, 2026140.90-0.35-1.1%-
Tue 16 Jun, 2026140.90-0.400%-
Mon 15 Jun, 2026140.90-0.50-1.09%-
Fri 12 Jun, 2026140.90-0.80-2.13%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026139.000%0.500%1
Tue 23 Jun, 2026139.000%0.500%1
Mon 22 Jun, 2026139.000%0.500%1
Fri 19 Jun, 2026139.000%0.500%1
Thu 18 Jun, 2026139.000%0.500%1
Wed 17 Jun, 2026139.000%0.50-50%1
Tue 16 Jun, 2026139.000%0.60-2
Mon 15 Jun, 2026139.000%7.85--
Fri 12 Jun, 2026139.000%7.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026239.400%0.100%24
Tue 23 Jun, 2026239.400%0.200%24
Mon 22 Jun, 2026239.40-0.200%24
Fri 19 Jun, 2026155.65-0.200%-
Thu 18 Jun, 2026155.65-0.20-27.27%-
Wed 17 Jun, 2026155.65-0.40-29.79%-
Tue 16 Jun, 2026155.65-0.45-11.32%-
Mon 15 Jun, 2026155.65-0.4535.9%-
Fri 12 Jun, 2026155.65-0.50-9.3%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026188.60-5.55--
Tue 26 May, 2026188.60-5.55--
Mon 25 May, 2026188.60-5.55--
Fri 22 May, 2026188.60-5.55--
Thu 21 May, 2026188.60-5.55--
Wed 20 May, 2026188.60-5.55--
Tue 19 May, 2026188.60-5.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026171.20-0.100%-
Tue 23 Jun, 2026171.20-0.100%-
Mon 22 Jun, 2026171.20-0.10-9.09%-
Fri 19 Jun, 2026171.20-0.1083.33%-
Thu 18 Jun, 2026171.20-0.20-57.14%-
Wed 17 Jun, 2026171.20-0.30-12.5%-
Tue 16 Jun, 2026171.20-0.356.67%-
Mon 15 Jun, 2026171.20-0.45--
Fri 12 Jun, 2026171.20-14.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026206.65-3.85--
Tue 26 May, 2026206.65-3.85--
Mon 25 May, 2026206.65-3.85--
Fri 22 May, 2026206.65-3.85--
Thu 21 May, 2026206.65-3.85--
Wed 20 May, 2026206.65-3.85--
Tue 19 May, 2026206.65-3.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026279.900%0.10-15.74%30.33
Tue 23 Jun, 2026279.900%0.100.93%36
Mon 22 Jun, 2026279.90-0.10-47.8%35.67
Fri 19 Jun, 2026187.45-0.20-0.97%-
Thu 18 Jun, 2026187.45-0.3028.57%-
Wed 17 Jun, 2026187.45-0.3054.81%-
Tue 16 Jun, 2026187.45-0.3555.22%-
Mon 15 Jun, 2026187.45-0.401575%-
Fri 12 Jun, 2026187.45-0.40-50%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026225.15-2.55--
Tue 26 May, 2026225.15-2.55--
Mon 25 May, 2026225.15-2.55--
Fri 22 May, 2026225.15-2.55--
Thu 21 May, 2026225.15-2.55--
Wed 20 May, 2026225.15-2.55--
Tue 19 May, 2026225.15-2.55--

Videos related to: MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice

 

Back to top