MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice MAXHEALTH Call Put options target price & charts for Max Healthcare Ins Ltd
MAXHEALTH - Share Max Healthcare Ins Ltd trades in NSE
Lot size for MAX HEALTHCARE INS LTD MAXHEALTH is 525
MAXHEALTH Most Active Call Put Options
If you want a more indepth
option chain analysis of Max Healthcare Ins Ltd, then click here
Charts and more
Show all stock options list
Available expiries for MAXHEALTH MAXHEALTH Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026
MAXHEALTH SPOT Price: 1005.00 as on 26 Aug, 2026
Max Healthcare Ins Ltd (MAXHEALTH) target & price
MAXHEALTH Target Price Target up: 1033.07 Target up: 1019.03 Target up: 1014.4 Target up: 1009.77 Target down: 995.73 Target down: 991.1 Target down: 986.47
Show prices and volumes
Date Close Open High Low Volume 26 Wed Aug 2026 1005.00 1017.80 1023.80 1000.50 1.35 M 25 Tue Aug 2026 1016.00 990.50 1016.00 980.30 1.89 M 24 Mon Aug 2026 990.50 1004.00 1008.90 983.40 2 M 21 Fri Aug 2026 1000.00 1000.00 1003.60 986.50 1.24 M 20 Thu Aug 2026 997.90 998.00 1001.80 987.70 1.66 M 19 Wed Aug 2026 997.00 1016.00 1016.90 994.10 1.32 M 18 Tue Aug 2026 1014.40 1000.70 1017.00 982.10 2.22 M 17 Mon Aug 2026 1003.70 1009.10 1022.60 994.50 2.34 M
Maximum CALL writing has been for strikes: 1000 1100 1020 These will serve as resistance
Maximum PUT writing has been for strikes: 1000 1100 960 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1020 1010 980 990
Put to Call Ratio (PCR) has decreased for strikes: 1040 1050 1090 1100
MAXHEALTH options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MAXHEALTH options price for Strike: 1010 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 29.05 19.89% 22.80 50% 0.61 Tue 25 Aug, 2026 31.20 6.47% 24.85 252% 0.49 Mon 24 Aug, 2026 23.40 31.78% 34.10 4.17% 0.15 Fri 21 Aug, 2026 26.45 3.2% 32.90 26.32% 0.19 Thu 20 Aug, 2026 29.90 16.82% 31.95 280% 0.15 Wed 19 Aug, 2026 31.00 435% 35.70 150% 0.05 Tue 18 Aug, 2026 39.75 11.11% 15.50 0% 0.1 Mon 17 Aug, 2026 35.00 50% 15.50 0% 0.11 Fri 14 Aug, 2026 44.00 20% 15.50 0% 0.17
MAXHEALTH options price for Strike: 1020 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 23.60 33.58% 27.55 105.88% 0.39 Tue 25 Aug, 2026 26.35 17.92% 28.35 5.15% 0.25 Mon 24 Aug, 2026 19.30 23.13% 42.25 1.04% 0.28 Fri 21 Aug, 2026 22.65 15.16% 38.70 52.38% 0.34 Thu 20 Aug, 2026 25.70 89.15% 37.10 142.31% 0.26 Wed 19 Aug, 2026 26.15 63.29% 41.70 8.33% 0.2 Tue 18 Aug, 2026 35.25 54.9% 32.70 4.35% 0.3 Mon 17 Aug, 2026 30.05 131.82% 42.60 76.92% 0.45 Fri 14 Aug, 2026 36.00 -66.15% 34.00 8.33% 0.59
MAXHEALTH options price for Strike: 1030 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 19.45 24.39% 30.75 84.62% 0.12 Tue 25 Aug, 2026 21.50 86.36% 41.00 62.5% 0.08 Mon 24 Aug, 2026 16.05 12.82% 47.45 0% 0.09 Fri 21 Aug, 2026 19.70 310.53% 50.00 -11.11% 0.1 Thu 20 Aug, 2026 21.60 280% 40.00 0% 0.47 Wed 19 Aug, 2026 23.50 400% 40.00 0% 1.8 Tue 18 Aug, 2026 28.00 0% 40.00 0% 9 Mon 17 Aug, 2026 28.00 0% 40.00 0% 9 Fri 14 Aug, 2026 28.00 - 40.00 -18.18% 9
MAXHEALTH options price for Strike: 1040 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 15.70 33.55% 40.00 0% 0.12 Tue 25 Aug, 2026 17.30 22.05% 40.00 19.05% 0.16 Mon 24 Aug, 2026 12.95 2.42% 54.00 110% 0.17 Fri 21 Aug, 2026 15.45 2.48% 49.70 0% 0.08 Thu 20 Aug, 2026 17.70 11.01% 49.70 11.11% 0.08 Wed 19 Aug, 2026 19.35 2.83% 46.00 0% 0.08 Tue 18 Aug, 2026 27.45 5200% 48.00 12.5% 0.08 Mon 17 Aug, 2026 21.80 -33.33% 48.00 0% 4 Fri 14 Aug, 2026 23.60 - 48.00 0% 2.67
MAXHEALTH options price for Strike: 1050 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 12.40 69.17% 44.10 4.72% 0.49 Tue 25 Aug, 2026 14.50 82.19% 47.60 94.5% 0.8 Mon 24 Aug, 2026 10.55 71.76% 63.25 60.29% 0.75 Fri 21 Aug, 2026 12.85 23.19% 56.90 44.68% 0.8 Thu 20 Aug, 2026 15.00 18.97% 58.00 2.17% 0.68 Wed 19 Aug, 2026 16.20 314.29% 60.75 6.98% 0.79 Tue 18 Aug, 2026 22.95 0% 55.25 2.38% 3.07 Mon 17 Aug, 2026 20.10 100% 63.15 425% 3 Fri 14 Aug, 2026 21.70 600% 52.45 0% 1.14
MAXHEALTH options price for Strike: 1060 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 9.90 105.06% 48.00 5.56% 0.06 Tue 25 Aug, 2026 11.85 29.51% 55.00 20% 0.11 Mon 24 Aug, 2026 8.65 8.93% 70.80 15.38% 0.12 Fri 21 Aug, 2026 10.75 57.75% 66.25 0% 0.12 Thu 20 Aug, 2026 13.45 7.58% 63.15 18.18% 0.18 Wed 19 Aug, 2026 13.90 -1.49% 62.00 10% 0.17 Tue 18 Aug, 2026 19.90 31.37% 65.00 0% 0.15 Mon 17 Aug, 2026 16.95 59.38% 68.00 11.11% 0.2 Fri 14 Aug, 2026 20.20 0% 39.65 0% 0.28
MAXHEALTH options price for Strike: 1070 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 7.90 - 43.35 - - Tue 25 Aug, 2026 89.30 - 43.35 - - Mon 24 Aug, 2026 89.30 - 43.35 - - Fri 21 Aug, 2026 89.30 - 43.35 - - Thu 20 Aug, 2026 89.30 - 43.35 - - Wed 19 Aug, 2026 89.30 - 43.35 - - Tue 18 Aug, 2026 89.30 - 43.35 - - Mon 17 Aug, 2026 89.30 - 43.35 - - Fri 14 Aug, 2026 89.30 - 43.35 - -
MAXHEALTH options price for Strike: 1080 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 6.20 50% 59.05 25% 0.09 Tue 25 Aug, 2026 7.55 38.46% 83.60 33.33% 0.11 Mon 24 Aug, 2026 5.75 - 86.00 200% 0.12 Fri 21 Aug, 2026 116.55 - 70.00 0% - Thu 20 Aug, 2026 116.55 - 70.00 0% - Wed 19 Aug, 2026 116.55 - 70.00 0% - Tue 18 Aug, 2026 116.55 - 70.00 0% - Mon 17 Aug, 2026 116.55 - 70.00 0% - Fri 14 Aug, 2026 116.55 - 70.00 0% -
MAXHEALTH options price for Strike: 1090 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 5.50 162.5% 71.35 150% 0.24 Tue 25 Aug, 2026 6.15 700% 93.25 - 0.25 Mon 24 Aug, 2026 6.10 0% 52.05 - - Fri 21 Aug, 2026 6.10 0% 52.05 - - Thu 20 Aug, 2026 6.10 - 52.05 - - Wed 19 Aug, 2026 78.25 - 52.05 - - Tue 18 Aug, 2026 78.25 - 52.05 - - Mon 17 Aug, 2026 78.25 - 52.05 - - Fri 14 Aug, 2026 78.25 - 52.05 - -
MAXHEALTH options price for Strike: 1100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 4.00 17.9% 83.70 0.39% 1 Tue 25 Aug, 2026 5.00 5.19% 87.05 1.33% 1.18 Mon 24 Aug, 2026 3.95 -1.28% 106.70 8.96% 1.22 Fri 21 Aug, 2026 5.15 13.25% 99.70 10.9% 1.11 Thu 20 Aug, 2026 6.15 53.48% 95.55 162.18% 1.13 Wed 19 Aug, 2026 7.35 11.15% 100.90 600% 0.66 Tue 18 Aug, 2026 11.30 33.47% 89.00 100% 0.11 Mon 17 Aug, 2026 10.05 98.36% 101.40 70% 0.07 Fri 14 Aug, 2026 11.55 35.56% 92.00 25% 0.08
MAXHEALTH options price for Strike: 1110 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 68.10 - 61.75 - - Tue 25 Aug, 2026 68.10 - 61.75 - - Mon 24 Aug, 2026 68.10 - 61.75 - - Fri 21 Aug, 2026 68.10 - 61.75 - - Thu 20 Aug, 2026 68.10 - 61.75 - - Wed 19 Aug, 2026 68.10 - 61.75 - - Tue 18 Aug, 2026 68.10 - 61.75 - - Mon 17 Aug, 2026 68.10 - 61.75 - - Fri 14 Aug, 2026 68.10 - 61.75 - -
MAXHEALTH options price for Strike: 1120 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 2.60 53.33% 68.25 - - Tue 25 Aug, 2026 3.45 76.47% 68.25 - - Mon 24 Aug, 2026 2.90 88.89% 68.25 - - Fri 21 Aug, 2026 3.10 0% 68.25 - - Thu 20 Aug, 2026 6.55 0% 68.25 - - Wed 19 Aug, 2026 6.55 0% 68.25 - - Tue 18 Aug, 2026 8.30 80% 68.25 - - Mon 17 Aug, 2026 10.75 0% 68.25 - - Fri 14 Aug, 2026 10.75 0% 68.25 - -
MAXHEALTH options price for Strike: 1130 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 2.45 0% 90.45 0% 0.42 Tue 25 Aug, 2026 2.45 3.33% 90.45 0% 0.42 Mon 24 Aug, 2026 2.90 15.38% 90.45 0% 0.43 Fri 21 Aug, 2026 3.00 -3.7% 90.45 0% 0.5 Thu 20 Aug, 2026 18.85 0% 90.45 0% 0.48 Wed 19 Aug, 2026 18.85 0% 90.45 0% 0.48 Tue 18 Aug, 2026 18.85 0% 90.45 0% 0.48 Mon 17 Aug, 2026 18.85 0% 90.45 0% 0.48 Fri 14 Aug, 2026 18.85 0% 90.45 0% 0.48
MAXHEALTH options price for Strike: 1140 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 2.50 0% 119.00 0% 12.2 Tue 25 Aug, 2026 2.50 0% 139.00 0% 12.2 Mon 24 Aug, 2026 2.50 0% 139.00 154.17% 12.2 Fri 21 Aug, 2026 2.50 25% 127.15 0% 4.8 Thu 20 Aug, 2026 4.15 0% 127.15 0% 6 Wed 19 Aug, 2026 4.15 33.33% 127.15 0% 6 Tue 18 Aug, 2026 22.60 0% 127.15 0% 8 Mon 17 Aug, 2026 22.60 0% 127.15 -17.24% 8 Fri 14 Aug, 2026 22.60 0% 119.00 0% 9.67
MAXHEALTH options price for Strike: 1150 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 1.70 53.19% 84.00 - - Tue 25 Aug, 2026 1.80 -11.32% 84.00 - - Mon 24 Aug, 2026 1.85 -10.17% 84.00 - - Fri 21 Aug, 2026 2.40 -1.67% 84.00 - - Thu 20 Aug, 2026 3.05 1.69% 84.00 - - Wed 19 Aug, 2026 3.60 11.32% 84.00 - - Tue 18 Aug, 2026 5.45 26.19% 84.00 - - Mon 17 Aug, 2026 5.30 27.27% 84.00 - - Fri 14 Aug, 2026 5.40 175% 84.00 - -
MAXHEALTH options price for Strike: 1160 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 75.85 - 88.85 - - Tue 25 Aug, 2026 75.85 - 88.85 - - Mon 24 Aug, 2026 75.85 - 88.85 - - Fri 21 Aug, 2026 75.85 - 88.85 - - Thu 20 Aug, 2026 75.85 - 88.85 - - Wed 19 Aug, 2026 75.85 - 88.85 - - Tue 18 Aug, 2026 75.85 - 88.85 - - Mon 17 Aug, 2026 75.85 - 88.85 - - Fri 14 Aug, 2026 75.85 - 88.85 - -
MAXHEALTH options price for Strike: 1170 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 5.50 0% 96.45 - - Tue 25 Aug, 2026 5.50 0% 96.45 - - Mon 24 Aug, 2026 5.50 0% 96.45 - - Fri 21 Aug, 2026 5.50 0% 96.45 - - Thu 20 Aug, 2026 5.50 0% 96.45 - - Wed 19 Aug, 2026 5.50 0% 96.45 - - Tue 18 Aug, 2026 5.50 0% 96.45 - - Mon 17 Aug, 2026 5.50 0% 96.45 - - Fri 14 Aug, 2026 5.50 0% 96.45 - -
MAXHEALTH options price for Strike: 1180 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 1.35 66.67% 100.25 - - Tue 25 Aug, 2026 14.65 0% 100.25 - - Mon 24 Aug, 2026 14.65 0% 100.25 - - Fri 21 Aug, 2026 14.65 0% 100.25 - - Thu 20 Aug, 2026 14.65 0% 100.25 - - Wed 19 Aug, 2026 14.65 0% 100.25 - - Tue 18 Aug, 2026 14.65 0% 100.25 - - Mon 17 Aug, 2026 14.65 0% 100.25 - - Fri 14 Aug, 2026 14.65 0% 100.25 - -
MAXHEALTH options price for Strike: 1190 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 1.00 0% 109.75 - - Tue 25 Aug, 2026 1.00 0% 109.75 - - Mon 24 Aug, 2026 1.00 0% 109.75 - - Fri 21 Aug, 2026 3.30 0% 109.75 - - Thu 20 Aug, 2026 3.30 0% 109.75 - - Wed 19 Aug, 2026 3.30 0% 109.75 - - Tue 18 Aug, 2026 3.30 0% 109.75 - - Mon 17 Aug, 2026 3.30 450% 109.75 - - Fri 14 Aug, 2026 27.30 0% 109.75 - -
MAXHEALTH options price for Strike: 1200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 0.90 20.83% 178.00 -10% 0.04 Tue 25 Aug, 2026 1.10 25.37% 195.00 25% 0.06 Mon 24 Aug, 2026 1.05 8.94% 201.00 14.29% 0.06 Fri 21 Aug, 2026 1.35 9.82% 199.00 0% 0.06 Thu 20 Aug, 2026 1.80 80.65% 199.00 40% 0.06 Wed 19 Aug, 2026 2.25 5.08% 163.50 0% 0.08 Tue 18 Aug, 2026 2.80 73.53% 163.50 0% 0.08 Mon 17 Aug, 2026 2.75 183.33% 163.50 0% 0.15 Fri 14 Aug, 2026 3.05 -29.41% 163.50 0% 0.42
MAXHEALTH options price for Strike: 1210 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 22.20 0% 123.90 - - Tue 25 Aug, 2026 22.20 0% 123.90 - - Mon 24 Aug, 2026 22.20 0% 123.90 - - Fri 21 Aug, 2026 22.20 0% 123.90 - - Thu 20 Aug, 2026 22.20 0% 123.90 - - Wed 19 Aug, 2026 22.20 0% 123.90 - - Tue 18 Aug, 2026 22.20 0% 123.90 - - Mon 17 Aug, 2026 22.20 0% 123.90 - - Fri 14 Aug, 2026 22.20 0% 123.90 - -
MAXHEALTH options price for Strike: 1220 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 11.80 0% 125.15 - - Tue 25 Aug, 2026 11.80 0% 125.15 - - Mon 24 Aug, 2026 11.80 0% 125.15 - - Fri 21 Aug, 2026 11.80 0% 125.15 - - Thu 20 Aug, 2026 11.80 0% 125.15 - - Wed 19 Aug, 2026 11.80 0% 125.15 - - Tue 18 Aug, 2026 11.80 0% 125.15 - - Mon 17 Aug, 2026 11.80 0% 125.15 - - Fri 14 Aug, 2026 11.80 0% 125.15 - -
MAXHEALTH options price for Strike: 1240 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 15.60 0% 138.60 - - Tue 25 Aug, 2026 15.60 0% 138.60 - - Mon 24 Aug, 2026 15.60 0% 138.60 - - Fri 21 Aug, 2026 15.60 0% 138.60 - - Thu 20 Aug, 2026 15.60 0% 138.60 - - Wed 19 Aug, 2026 15.60 0% 138.60 - - Tue 18 Aug, 2026 15.60 0% 138.60 - - Mon 17 Aug, 2026 15.60 0% 138.60 - - Fri 14 Aug, 2026 15.60 0% 138.60 - -
MAXHEALTH options price for Strike: 1260 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 0.55 0% 152.70 - - Tue 25 Aug, 2026 0.55 0% 152.70 - - Mon 24 Aug, 2026 0.55 0% 152.70 - - Fri 21 Aug, 2026 0.55 0% 152.70 - - Thu 20 Aug, 2026 0.55 0% 152.70 - - Wed 19 Aug, 2026 0.55 0% 152.70 - - Tue 18 Aug, 2026 0.55 0% 152.70 - - Mon 17 Aug, 2026 0.55 -2.78% 152.70 - - Fri 14 Aug, 2026 8.25 0% 152.70 - -
MAXHEALTH options price for Strike: 1280 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 3.60 0% 167.35 - - Tue 25 Aug, 2026 3.60 0% 167.35 - - Mon 24 Aug, 2026 3.60 0% 167.35 - - Fri 21 Aug, 2026 3.60 0% 167.35 - - Thu 20 Aug, 2026 3.60 0% 167.35 - - Wed 19 Aug, 2026 3.60 0% 167.35 - - Tue 18 Aug, 2026 3.60 0% 167.35 - - Mon 17 Aug, 2026 3.60 0% 167.35 - - Fri 14 Aug, 2026 3.60 0% 167.35 - -
MAXHEALTH options price for Strike: 1320 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 27.65 - 198.15 - - Tue 28 Jul, 2026 27.65 - 198.15 - - Mon 27 Jul, 2026 27.65 - 198.15 - - Fri 24 Jul, 2026 27.65 - 198.15 - - Thu 23 Jul, 2026 27.65 - 198.15 - - Wed 22 Jul, 2026 27.65 - 198.15 - - Tue 21 Jul, 2026 27.65 - 198.15 - -
MAXHEALTH options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MAXHEALTH options price for Strike: 1000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 34.50 -3.93% 18.60 0.47% 1.08 Tue 25 Aug, 2026 36.40 31.32% 20.10 36.99% 1.03 Mon 24 Aug, 2026 27.65 65.28% 31.65 59.35% 0.99 Fri 21 Aug, 2026 31.60 70.57% 27.85 103.31% 1.02 Thu 20 Aug, 2026 34.90 70.91% 27.90 37.5% 0.86 Wed 19 Aug, 2026 35.60 21.32% 30.90 36.43% 1.07 Tue 18 Aug, 2026 45.75 13.33% 24.75 5.74% 0.95 Mon 17 Aug, 2026 39.05 4.35% 31.95 31.18% 1.02 Fri 14 Aug, 2026 45.90 721.43% 26.05 57.63% 0.81
MAXHEALTH options price for Strike: 990 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 40.80 0% 14.95 11.11% 1.01 Tue 25 Aug, 2026 42.85 12.26% 16.35 575% 0.91 Mon 24 Aug, 2026 32.95 292.59% 27.00 166.67% 0.15 Fri 21 Aug, 2026 36.50 28.57% 23.35 - 0.22 Thu 20 Aug, 2026 41.00 2000% 18.05 - - Wed 19 Aug, 2026 42.05 0% 18.05 - - Tue 18 Aug, 2026 42.05 0% 18.05 - - Mon 17 Aug, 2026 42.05 0% 18.05 - - Fri 14 Aug, 2026 42.05 - 18.05 - -
MAXHEALTH options price for Strike: 980 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 52.55 6.12% 12.00 24% 3.58 Tue 25 Aug, 2026 49.25 68.97% 13.35 54.64% 3.06 Mon 24 Aug, 2026 38.05 45% 21.95 16.87% 3.34 Fri 21 Aug, 2026 46.55 11.11% 19.10 40.68% 4.15 Thu 20 Aug, 2026 46.55 125% 18.60 51.28% 3.28 Wed 19 Aug, 2026 51.00 -20% 22.00 5.41% 4.88 Tue 18 Aug, 2026 51.00 400% 17.50 37.04% 3.7 Mon 17 Aug, 2026 51.00 100% 22.65 200% 13.5 Fri 14 Aug, 2026 51.00 0% 20.00 12.5% 9
MAXHEALTH options price for Strike: 970 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 158.80 - 9.05 370.97% - Tue 25 Aug, 2026 158.80 - 10.50 210% - Mon 24 Aug, 2026 158.80 - 18.15 233.33% - Fri 21 Aug, 2026 158.80 - 18.10 200% - Thu 20 Aug, 2026 158.80 - 18.00 0% - Wed 19 Aug, 2026 158.80 - 18.00 - - Tue 18 Aug, 2026 158.80 - 13.90 - - Mon 17 Aug, 2026 158.80 - 13.90 - - Fri 14 Aug, 2026 158.80 - 13.90 - -
MAXHEALTH options price for Strike: 960 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 200.25 - 7.55 111.38% - Tue 25 Aug, 2026 200.25 - 8.30 -10.87% - Mon 24 Aug, 2026 200.25 - 14.45 -2.13% - Fri 21 Aug, 2026 200.25 - 12.55 2.17% - Thu 20 Aug, 2026 200.25 - 13.00 0% - Wed 19 Aug, 2026 200.25 - 15.20 -10.39% - Tue 18 Aug, 2026 200.25 - 11.45 185.19% - Mon 17 Aug, 2026 200.25 - 15.90 28.57% - Fri 14 Aug, 2026 200.25 - 13.15 5% -
MAXHEALTH options price for Strike: 950 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 175.20 - 5.70 22.22% - Tue 25 Aug, 2026 175.20 - 6.50 6.93% - Mon 24 Aug, 2026 175.20 - 11.85 74.14% - Fri 21 Aug, 2026 175.20 - 10.40 26.09% - Thu 20 Aug, 2026 175.20 - 10.70 35.29% - Wed 19 Aug, 2026 175.20 - 11.00 9.68% - Tue 18 Aug, 2026 175.20 - 9.75 29.17% - Mon 17 Aug, 2026 175.20 - 13.50 41.18% - Fri 14 Aug, 2026 175.20 - 11.20 1600% -
MAXHEALTH options price for Strike: 940 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 85.55 - 4.55 29.63% 21 Tue 25 Aug, 2026 216.55 - 5.25 -3.57% - Mon 24 Aug, 2026 216.55 - 9.25 18.31% - Fri 21 Aug, 2026 216.55 - 8.20 -5.33% - Thu 20 Aug, 2026 216.55 - 8.50 82.93% - Wed 19 Aug, 2026 216.55 - 10.25 -12.77% - Tue 18 Aug, 2026 216.55 - 8.10 67.86% - Mon 17 Aug, 2026 216.55 - 10.50 21.74% - Fri 14 Aug, 2026 216.55 - 9.30 187.5% -
MAXHEALTH options price for Strike: 930 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 192.25 - 3.55 53.85% - Tue 25 Aug, 2026 192.25 - 4.20 - - Mon 24 Aug, 2026 192.25 - 7.80 - - Fri 21 Aug, 2026 192.25 - 7.80 - - Thu 20 Aug, 2026 192.25 - 7.80 - - Wed 19 Aug, 2026 192.25 - 7.80 - - Tue 18 Aug, 2026 192.25 - 7.80 - - Mon 17 Aug, 2026 192.25 - 7.80 - - Fri 14 Aug, 2026 192.25 - 7.80 - -
MAXHEALTH options price for Strike: 920 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 233.40 - 5.50 0% - Tue 25 Aug, 2026 233.40 - 5.50 -16.67% - Mon 24 Aug, 2026 233.40 - 7.05 0% - Fri 21 Aug, 2026 233.40 - 7.05 0% - Thu 20 Aug, 2026 233.40 - 7.05 0% - Wed 19 Aug, 2026 233.40 - 7.05 0% - Tue 18 Aug, 2026 233.40 - 7.05 0% - Mon 17 Aug, 2026 233.40 - 7.05 50% - Fri 14 Aug, 2026 233.40 - 7.00 60% -
MAXHEALTH options price for Strike: 910 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 209.90 - 2.15 290% - Tue 25 Aug, 2026 209.90 - 2.60 -44.44% - Mon 24 Aug, 2026 209.90 - 4.70 80% - Fri 21 Aug, 2026 209.90 - 5.30 -28.57% - Thu 20 Aug, 2026 209.90 - 4.60 366.67% - Wed 19 Aug, 2026 209.90 - 5.65 - - Tue 18 Aug, 2026 209.90 - 5.65 - - Mon 17 Aug, 2026 209.90 - 5.65 - - Fri 14 Aug, 2026 209.90 - 5.65 - -
MAXHEALTH options price for Strike: 900 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 118.50 0% 1.80 -10.4% 28 Tue 25 Aug, 2026 118.50 0% 2.40 1.63% 31.25 Mon 24 Aug, 2026 118.50 0% 3.80 33.7% 30.75 Fri 21 Aug, 2026 118.50 0% 3.45 -19.3% 23 Thu 20 Aug, 2026 118.50 0% 3.80 23.91% 28.5 Wed 19 Aug, 2026 118.50 - 4.85 73.58% 23 Tue 18 Aug, 2026 250.75 - 3.35 12.77% - Mon 17 Aug, 2026 250.75 - 4.60 56.67% - Fri 14 Aug, 2026 250.75 - 4.35 -3.23% -
MAXHEALTH options price for Strike: 890 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 228.05 - 4.00 - -
MAXHEALTH options price for Strike: 880 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 268.55 - 1.15 33.33% - Tue 25 Aug, 2026 268.55 - 1.40 0% - Mon 24 Aug, 2026 268.55 - 1.40 50% - Fri 21 Aug, 2026 268.55 - 3.50 0% - Thu 20 Aug, 2026 268.55 - 3.50 0% - Wed 19 Aug, 2026 268.55 - 3.50 0% - Tue 18 Aug, 2026 268.55 - 3.50 0% - Mon 17 Aug, 2026 268.55 - 3.50 - - Fri 14 Aug, 2026 268.55 - 5.80 - -
MAXHEALTH options price for Strike: 860 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 286.75 - 4.30 - - Tue 25 Aug, 2026 286.75 - 4.30 - - Mon 24 Aug, 2026 286.75 - 4.30 - - Fri 21 Aug, 2026 286.75 - 4.30 - - Thu 20 Aug, 2026 286.75 - 4.30 - - Wed 19 Aug, 2026 286.75 - 4.30 - - Tue 18 Aug, 2026 286.75 - 4.30 - - Mon 17 Aug, 2026 286.75 - 4.30 - - Fri 14 Aug, 2026 286.75 - 4.30 - -
MAXHEALTH options price for Strike: 840 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 305.25 - 3.10 - - Tue 25 Aug, 2026 305.25 - 3.10 - - Mon 24 Aug, 2026 305.25 - 3.10 - - Fri 21 Aug, 2026 305.25 - 3.10 - - Thu 20 Aug, 2026 305.25 - 3.10 - - Wed 19 Aug, 2026 305.25 - 3.10 - - Tue 18 Aug, 2026 305.25 - 3.10 - - Mon 17 Aug, 2026 305.25 - 3.10 - - Fri 14 Aug, 2026 305.25 - 3.10 - -
Videos related to: MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
