MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice MAXHEALTH Call Put options target price & charts for Max Healthcare Ins Ltd
MAXHEALTH - Share Max Healthcare Ins Ltd trades in NSE
Lot size for MAX HEALTHCARE INS LTD MAXHEALTH is 525
MAXHEALTH Most Active Call Put Options
If you want a more indepth
option chain analysis of Max Healthcare Ins Ltd, then click here
Charts and more
Show all stock options list
Available expiries for MAXHEALTH MAXHEALTH Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026
MAXHEALTH SPOT Price: 1092.90 as on 14 Jul, 2026
Max Healthcare Ins Ltd (MAXHEALTH) target & price
MAXHEALTH Target Price Target up: 1132.57 Target up: 1112.73 Target up: 1106.8 Target up: 1100.87 Target down: 1081.03 Target down: 1075.1 Target down: 1069.17
Show prices and volumes
Date Close Open High Low Volume 14 Tue Jul 2026 1092.90 1096.50 1120.70 1089.00 2.22 M 13 Mon Jul 2026 1106.20 1107.10 1118.00 1094.20 1.68 M 10 Fri Jul 2026 1108.10 1102.30 1114.40 1085.00 1.75 M 09 Thu Jul 2026 1101.30 1083.30 1123.70 1083.30 2.53 M 08 Wed Jul 2026 1084.80 1119.70 1132.00 1080.00 1.97 M 07 Tue Jul 2026 1118.40 1132.90 1151.00 1114.00 2.06 M 03 Fri Jul 2026 1153.40 1145.00 1160.00 1129.70 1.46 M 02 Thu Jul 2026 1127.40 1141.70 1144.50 1123.50 1.05 M
Maximum CALL writing has been for strikes: 1140 1150 1200 These will serve as resistance
Maximum PUT writing has been for strikes: 1100 1150 1140 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1020 1000 1100 1140
Put to Call Ratio (PCR) has decreased for strikes: 1110 1150 1160 1070
MAXHEALTH options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MAXHEALTH options price for Strike: 1100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 20.10 6.9% 27.85 0.16% 0.88 Mon 13 Jul, 2026 25.05 3.81% 24.35 -0.78% 0.93 Fri 10 Jul, 2026 30.55 6.15% 21.40 12.06% 0.98 Thu 09 Jul, 2026 24.95 -6.79% 26.35 5.73% 0.93 Wed 08 Jul, 2026 23.00 95.58% 32.70 5.87% 0.82 Tue 07 Jul, 2026 38.35 -8.63% 18.95 -3.95% 1.51 Mon 06 Jul, 2026 49.45 -13.11% 14.80 -15.82% 1.43 Fri 03 Jul, 2026 65.90 -1.39% 9.95 7.67% 1.48 Thu 02 Jul, 2026 45.40 -0.23% 17.05 -1.34% 1.36
MAXHEALTH options price for Strike: 1110 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 16.20 57.49% 33.80 4.82% 0.45 Mon 13 Jul, 2026 20.85 23.5% 29.85 -8.29% 0.67 Fri 10 Jul, 2026 25.50 4.17% 26.35 1.12% 0.91 Thu 09 Jul, 2026 20.70 9.09% 32.45 16.23% 0.93 Wed 08 Jul, 2026 19.00 9.32% 38.70 -20.62% 0.88 Tue 07 Jul, 2026 32.65 12.59% 23.20 -8.49% 1.2 Mon 06 Jul, 2026 43.00 -2.72% 18.20 2.91% 1.48 Fri 03 Jul, 2026 57.90 18.55% 12.05 8.99% 1.4 Thu 02 Jul, 2026 39.60 30.53% 20.70 26.85% 1.52
MAXHEALTH options price for Strike: 1120 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 13.10 23.22% 40.30 -5.77% 0.36 Mon 13 Jul, 2026 16.90 34.07% 35.20 -1.52% 0.48 Fri 10 Jul, 2026 20.90 -7.9% 31.60 4.35% 0.65 Thu 09 Jul, 2026 16.95 10.2% 38.65 4.12% 0.57 Wed 08 Jul, 2026 15.60 89.62% 45.35 -13.83% 0.6 Tue 07 Jul, 2026 27.65 50.35% 28.10 14.63% 1.33 Mon 06 Jul, 2026 37.15 -9.62% 22.10 -1.6% 1.74 Fri 03 Jul, 2026 50.95 19.08% 15.00 31.58% 1.6 Thu 02 Jul, 2026 33.40 -0.76% 24.95 65.22% 1.45
MAXHEALTH options price for Strike: 1130 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 10.25 15% 47.50 -4.55% 0.52 Mon 13 Jul, 2026 13.30 12.45% 42.80 -0.56% 0.63 Fri 10 Jul, 2026 16.95 10.67% 38.45 -2.21% 0.71 Thu 09 Jul, 2026 13.60 -26.71% 45.25 -4.74% 0.8 Wed 08 Jul, 2026 12.85 6.6% 52.25 -13.24% 0.62 Tue 07 Jul, 2026 23.20 61.8% 33.65 -20.65% 0.76 Mon 06 Jul, 2026 31.65 -12.32% 26.60 0.36% 1.55 Fri 03 Jul, 2026 44.40 -30.24% 18.65 12.24% 1.35 Thu 02 Jul, 2026 28.20 49.23% 29.90 25.64% 0.84
MAXHEALTH options price for Strike: 1140 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 8.30 -0.05% 56.80 0.61% 0.17 Mon 13 Jul, 2026 10.80 2.82% 49.70 -3.51% 0.17 Fri 10 Jul, 2026 13.65 -0.26% 46.45 -2.29% 0.18 Thu 09 Jul, 2026 11.05 1.11% 52.45 -1.69% 0.18 Wed 08 Jul, 2026 10.50 -0.16% 59.85 -9.41% 0.19 Tue 07 Jul, 2026 19.30 -0.78% 39.75 -21.4% 0.21 Mon 06 Jul, 2026 26.70 2.4% 31.70 -4.58% 0.26 Fri 03 Jul, 2026 38.45 2.86% 22.70 36.46% 0.28 Thu 02 Jul, 2026 23.85 25% 35.20 17.79% 0.21
MAXHEALTH options price for Strike: 1150 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 6.75 35.42% 64.35 -0.51% 0.25 Mon 13 Jul, 2026 8.55 0.51% 57.70 0.51% 0.33 Fri 10 Jul, 2026 11.25 10.03% 55.00 0% 0.33 Thu 09 Jul, 2026 8.95 -1.75% 60.45 -1.01% 0.37 Wed 08 Jul, 2026 8.65 6.78% 68.40 -6.6% 0.36 Tue 07 Jul, 2026 16.25 12.87% 46.60 -8.82% 0.42 Mon 06 Jul, 2026 22.40 2.74% 37.40 -9% 0.52 Fri 03 Jul, 2026 32.90 -13.08% 27.25 18.84% 0.58 Thu 02 Jul, 2026 19.80 -0.39% 40.85 -2.71% 0.43
MAXHEALTH options price for Strike: 1160 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 5.45 6.26% 72.05 0.34% 0.35 Mon 13 Jul, 2026 6.70 2.57% 63.00 -0.34% 0.37 Fri 10 Jul, 2026 9.05 -3.59% 59.30 -1.66% 0.38 Thu 09 Jul, 2026 7.30 -8.29% 70.55 -2.9% 0.37 Wed 08 Jul, 2026 6.95 -42.49% 76.65 -0.64% 0.35 Tue 07 Jul, 2026 13.45 65.44% 53.85 -2.19% 0.2 Mon 06 Jul, 2026 18.90 17.07% 43.70 4.25% 0.34 Fri 03 Jul, 2026 28.30 19.13% 32.85 80% 0.39 Thu 02 Jul, 2026 16.45 0.76% 47.95 4.94% 0.26
MAXHEALTH options price for Strike: 1170 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 4.35 8.59% 74.15 0% 0.22 Mon 13 Jul, 2026 5.50 3.43% 74.15 3.33% 0.24 Fri 10 Jul, 2026 7.35 -10.49% 68.55 0.84% 0.24 Thu 09 Jul, 2026 5.80 10.16% 79.20 -0.83% 0.22 Wed 08 Jul, 2026 5.80 -1.57% 84.75 2.56% 0.24 Tue 07 Jul, 2026 11.15 5.81% 61.75 12.5% 0.23 Mon 06 Jul, 2026 15.70 5.24% 50.60 -2.8% 0.22 Fri 03 Jul, 2026 24.85 148.91% 37.45 81.36% 0.23 Thu 02 Jul, 2026 13.65 21.05% 56.25 0% 0.32
MAXHEALTH options price for Strike: 1180 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 3.50 -6.05% 79.20 0% 0.12 Mon 13 Jul, 2026 4.35 -2.25% 79.20 0% 0.12 Fri 10 Jul, 2026 5.85 5.65% 79.20 21.21% 0.11 Thu 09 Jul, 2026 4.80 24.91% 94.60 0% 0.1 Wed 08 Jul, 2026 4.90 8.03% 94.60 0% 0.12 Tue 07 Jul, 2026 9.15 -6.04% 69.55 -17.5% 0.13 Mon 06 Jul, 2026 13.05 22.12% 58.00 207.69% 0.15 Fri 03 Jul, 2026 20.45 21.91% 59.10 0% 0.06 Thu 02 Jul, 2026 11.30 4.71% 59.10 0% 0.07
MAXHEALTH options price for Strike: 1190 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 2.65 -13.25% 194.30 - - Mon 13 Jul, 2026 3.45 16.9% 194.30 - - Fri 10 Jul, 2026 4.65 -5.33% 194.30 - - Thu 09 Jul, 2026 3.80 20.97% 194.30 - - Wed 08 Jul, 2026 4.05 10.71% 194.30 - - Tue 07 Jul, 2026 7.55 -32.53% 194.30 - - Mon 06 Jul, 2026 10.70 -1.19% 194.30 - - Fri 03 Jul, 2026 17.15 -17.65% 194.30 - - Thu 02 Jul, 2026 9.45 5.15% 194.30 - -
MAXHEALTH options price for Strike: 1200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 2.35 5.81% 98.75 0% 0.12 Mon 13 Jul, 2026 2.80 5.48% 98.75 0% 0.12 Fri 10 Jul, 2026 3.90 5.91% 98.75 0% 0.13 Thu 09 Jul, 2026 3.15 4.13% 98.75 0% 0.14 Wed 08 Jul, 2026 3.35 -5.79% 112.30 0% 0.14 Tue 07 Jul, 2026 6.30 9.92% 83.75 -4.08% 0.13 Mon 06 Jul, 2026 8.95 13.91% 73.65 -0.68% 0.15 Fri 03 Jul, 2026 14.25 26.47% 59.60 14.73% 0.18 Thu 02 Jul, 2026 7.75 14.85% 75.75 5.74% 0.19
MAXHEALTH options price for Strike: 1210 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 1.85 12.9% 113.30 0% 0.06 Mon 13 Jul, 2026 2.35 -6.06% 113.30 0% 0.06 Fri 10 Jul, 2026 3.20 -10.81% 113.30 0% 0.06 Thu 09 Jul, 2026 2.60 -39.34% 99.60 -33.33% 0.05 Wed 08 Jul, 2026 2.90 41.86% 116.30 - 0.05 Tue 07 Jul, 2026 5.20 2.38% 212.05 - - Mon 06 Jul, 2026 7.40 -33.33% 212.05 - - Fri 03 Jul, 2026 12.15 5% 212.05 - - Thu 02 Jul, 2026 6.30 106.9% 212.05 - -
MAXHEALTH options price for Strike: 1220 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 2.00 0% 214.05 - - Mon 13 Jul, 2026 2.00 0% 214.05 - - Fri 10 Jul, 2026 2.80 6.67% 214.05 - - Thu 09 Jul, 2026 2.20 -18.18% 214.05 - - Wed 08 Jul, 2026 2.50 5.77% 214.05 - - Tue 07 Jul, 2026 4.25 10.64% 214.05 - - Mon 06 Jul, 2026 6.10 -12.15% 214.05 - - Fri 03 Jul, 2026 10.10 -7.76% 214.05 - - Thu 02 Jul, 2026 5.25 -18.88% 214.05 - -
MAXHEALTH options price for Strike: 1230 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 1.70 0% 230.20 - - Mon 13 Jul, 2026 1.70 0% 230.20 - - Fri 10 Jul, 2026 2.00 21.43% 230.20 - - Thu 09 Jul, 2026 1.85 -11.11% 230.20 - - Wed 08 Jul, 2026 1.90 1.61% 230.20 - - Tue 07 Jul, 2026 3.60 47.62% 230.20 - - Mon 06 Jul, 2026 5.00 5% 230.20 - - Fri 03 Jul, 2026 8.40 25% 230.20 - - Thu 02 Jul, 2026 4.45 100% 230.20 - -
MAXHEALTH options price for Strike: 1240 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 1.05 6.85% 128.05 0% 0.01 Mon 13 Jul, 2026 1.30 -0.54% 128.05 0% 0.01 Fri 10 Jul, 2026 1.75 -2.65% 128.05 0% 0.01 Thu 09 Jul, 2026 1.60 -4.31% 128.05 - 0.01 Wed 08 Jul, 2026 1.80 -3.43% 231.25 - - Tue 07 Jul, 2026 3.00 -2.39% 231.25 - - Mon 06 Jul, 2026 4.05 39.8% 231.25 - - Fri 03 Jul, 2026 6.85 0.67% 231.25 - - Thu 02 Jul, 2026 3.65 -1% 231.25 - -
MAXHEALTH options price for Strike: 1250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 0.90 -11.11% 248.60 - - Mon 13 Jul, 2026 1.10 -2.7% 248.60 - - Fri 10 Jul, 2026 1.25 -2.63% 248.60 - - Thu 09 Jul, 2026 1.70 -2.56% 248.60 - - Wed 08 Jul, 2026 1.50 -18.75% 248.60 - - Tue 07 Jul, 2026 2.55 -2.04% 248.60 - - Mon 06 Jul, 2026 3.50 -7.55% 248.60 - - Fri 03 Jul, 2026 5.80 140.91% 248.60 - - Thu 02 Jul, 2026 3.00 22.22% 248.60 - -
MAXHEALTH options price for Strike: 1260 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 0.75 -1.21% 248.80 - - Mon 13 Jul, 2026 1.00 0% 248.80 - - Fri 10 Jul, 2026 1.25 0% 248.80 - - Thu 09 Jul, 2026 1.45 0% 248.80 - - Wed 08 Jul, 2026 1.40 -10.81% 248.80 - - Tue 07 Jul, 2026 2.00 0% 248.80 - - Mon 06 Jul, 2026 2.70 -1.07% 248.80 - - Fri 03 Jul, 2026 4.90 405.41% 248.80 - - Thu 02 Jul, 2026 2.60 -21.28% 248.80 - -
MAXHEALTH options price for Strike: 1270 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 0.80 -21.21% 267.25 - - Mon 13 Jul, 2026 1.30 0% 267.25 - - Fri 10 Jul, 2026 2.05 -4.81% 267.25 - - Thu 09 Jul, 2026 1.75 4% 267.25 - - Wed 08 Jul, 2026 1.25 -6.54% - - Tue 07 Jul, 2026 2.25 16.3% - - Mon 06 Jul, 2026 2.40 100% - - Fri 03 Jul, 2026 4.10 -6.12% - - Thu 02 Jul, 2026 2.70 -15.52% - -
MAXHEALTH options price for Strike: 1280 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 0.70 1.18% 266.65 - - Mon 13 Jul, 2026 0.90 22.3% 266.65 - - Fri 10 Jul, 2026 1.05 18.8% 266.65 - - Thu 09 Jul, 2026 1.05 -4.88% 266.65 - - Wed 08 Jul, 2026 1.25 11.82% 266.65 - - Tue 07 Jul, 2026 1.50 3.77% 266.65 - - Mon 06 Jul, 2026 2.00 29.27% 266.65 - - Fri 03 Jul, 2026 3.25 1.23% 266.65 - - Thu 02 Jul, 2026 1.80 -1.22% 266.65 - -
MAXHEALTH options price for Strike: 1290 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 0.60 -1.32% 286.15 - - Mon 13 Jul, 2026 0.90 0% 286.15 - - Fri 10 Jul, 2026 0.90 -2.58% 286.15 - - Thu 09 Jul, 2026 0.65 -4.32% 286.15 - - Wed 08 Jul, 2026 1.20 -7.43% - - Tue 07 Jul, 2026 1.60 14.38% - - Mon 06 Jul, 2026 1.75 -9.47% - - Fri 03 Jul, 2026 2.80 25.19% - - Thu 02 Jul, 2026 1.80 -0.74% - -
MAXHEALTH options price for Strike: 1300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 0.35 2.5% 284.75 - - Mon 13 Jul, 2026 0.45 8.11% 284.75 - - Fri 10 Jul, 2026 0.75 32.93% 284.75 - - Thu 09 Jul, 2026 0.65 11.33% 284.75 - - Wed 08 Jul, 2026 0.85 15.38% 284.75 - - Tue 07 Jul, 2026 1.10 49.43% 284.75 - - Mon 06 Jul, 2026 1.55 11.54% 284.75 - - Fri 03 Jul, 2026 2.40 - 284.75 - -
MAXHEALTH options price for Strike: 1320 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 0.40 1.49% 228.15 0% 0.04 Mon 13 Jul, 2026 0.55 76.32% 230.90 0% 0.04 Fri 10 Jul, 2026 0.55 5.56% 230.90 0% 0.08 Thu 09 Jul, 2026 0.65 0% 230.90 0% 0.08 Wed 08 Jul, 2026 0.90 3500% 230.90 - 0.08 Tue 07 Jul, 2026 1.30 - 303.15 - -
MAXHEALTH options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MAXHEALTH options price for Strike: 1090 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 24.65 23.97% 22.60 18.24% 1.04 Mon 13 Jul, 2026 30.45 -8.75% 19.65 -3.64% 1.09 Fri 10 Jul, 2026 36.30 11.11% 17.10 19.57% 1.03 Thu 09 Jul, 2026 30.20 8.27% 21.75 23.21% 0.96 Wed 08 Jul, 2026 27.40 121.67% 27.20 10.89% 0.84 Tue 07 Jul, 2026 45.00 3.45% 15.30 18.82% 1.68 Mon 06 Jul, 2026 57.05 3.57% 12.05 -25.44% 1.47 Fri 03 Jul, 2026 71.60 3.7% 7.80 29.55% 2.04 Thu 02 Jul, 2026 52.45 -14.29% 13.90 31.34% 1.63
MAXHEALTH options price for Strike: 1080 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 30.30 10.06% 17.85 6.57% 1.76 Mon 13 Jul, 2026 36.05 5.3% 15.55 4.71% 1.82 Fri 10 Jul, 2026 42.90 13.53% 13.70 30.81% 1.83 Thu 09 Jul, 2026 35.80 9.92% 17.70 7.65% 1.59 Wed 08 Jul, 2026 32.80 63.51% 22.35 16.67% 1.62 Tue 07 Jul, 2026 51.90 17.46% 12.15 12.75% 2.27 Mon 06 Jul, 2026 66.80 21.15% 9.65 -14.86% 2.37 Fri 03 Jul, 2026 79.50 -8.77% 6.50 14.38% 3.37 Thu 02 Jul, 2026 58.20 3.64% 11.45 -6.13% 2.68
MAXHEALTH options price for Strike: 1070 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 35.65 13.04% 13.90 -18.7% 0.96 Mon 13 Jul, 2026 47.55 1.1% 12.20 10.81% 1.34 Fri 10 Jul, 2026 48.55 24.66% 10.85 3.74% 1.22 Thu 09 Jul, 2026 41.15 25.86% 14.35 0% 1.47 Wed 08 Jul, 2026 38.20 241.18% 18.30 57.35% 1.84 Tue 07 Jul, 2026 58.50 0% 9.75 11.48% 4 Mon 06 Jul, 2026 77.15 6.25% 7.85 -3.17% 3.59 Fri 03 Jul, 2026 91.65 0% 5.20 23.53% 3.94 Thu 02 Jul, 2026 91.65 0% 9.30 -7.27% 3.19
MAXHEALTH options price for Strike: 1060 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 43.65 -0.76% 10.60 -6.63% 1.19 Mon 13 Jul, 2026 50.30 1.55% 9.50 19.42% 1.27 Fri 10 Jul, 2026 55.60 0.78% 8.65 2.96% 1.08 Thu 09 Jul, 2026 44.65 0% 11.60 -20.59% 1.05 Wed 08 Jul, 2026 44.65 2.4% 14.80 75.26% 1.33 Tue 07 Jul, 2026 69.20 1.63% 7.80 4.3% 0.78 Mon 06 Jul, 2026 82.10 0% 6.25 20.78% 0.76 Fri 03 Jul, 2026 82.10 0% 4.25 13.24% 0.63 Thu 02 Jul, 2026 82.10 -1.6% 7.45 -18.07% 0.55
MAXHEALTH options price for Strike: 1050 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 52.50 0% 8.20 -2.79% 1.68 Mon 13 Jul, 2026 59.95 0% 7.20 -2.33% 1.73 Fri 10 Jul, 2026 55.85 0% 6.80 11.26% 1.77 Thu 09 Jul, 2026 55.85 0% 9.20 -9.41% 1.59 Wed 08 Jul, 2026 50.70 2.11% 11.90 8.05% 1.76 Tue 07 Jul, 2026 75.00 0.71% 6.00 8.76% 1.66 Mon 06 Jul, 2026 111.45 0% 5.00 -35.8% 1.54 Fri 03 Jul, 2026 111.45 0% 3.50 -2.59% 2.4 Thu 02 Jul, 2026 82.25 -0.7% 6.10 -6.22% 2.46
MAXHEALTH options price for Strike: 1040 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 64.80 0% 6.05 -10.56% 48 Mon 13 Jul, 2026 64.80 0% 5.45 163.93% 53.67 Fri 10 Jul, 2026 64.80 0% 5.20 -12.86% 20.33 Thu 09 Jul, 2026 64.80 0% 7.25 -17.65% 23.33 Wed 08 Jul, 2026 64.80 0% 9.45 -6.59% 28.33 Tue 07 Jul, 2026 64.80 0% 4.80 0% 30.33 Mon 06 Jul, 2026 64.80 0% 3.95 -2.15% 30.33 Fri 03 Jul, 2026 64.80 0% 2.70 -12.26% 31 Thu 02 Jul, 2026 64.80 0% 4.85 -2.75% 35.33
MAXHEALTH options price for Strike: 1030 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 80.30 0% 4.45 -14.29% 19.71 Mon 13 Jul, 2026 80.30 0% 4.65 114.67% 23 Fri 10 Jul, 2026 80.30 16.67% 5.40 4.17% 10.71 Thu 09 Jul, 2026 93.80 0% 5.50 18.03% 12 Wed 08 Jul, 2026 93.80 0% 7.45 -52.34% 10.17 Tue 07 Jul, 2026 93.80 50% 3.90 2.4% 21.33 Mon 06 Jul, 2026 126.65 0% 3.10 7.76% 31.25 Fri 03 Jul, 2026 126.65 -20% 2.25 -3.33% 29 Thu 02 Jul, 2026 130.75 0% 4.20 18.81% 24
MAXHEALTH options price for Strike: 1020 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 74.00 0% 3.35 10.4% 46 Mon 13 Jul, 2026 85.60 0% 3.45 9.65% 41.67 Fri 10 Jul, 2026 78.00 0% 3.30 -6.56% 38 Thu 09 Jul, 2026 78.00 0% 4.50 16.19% 40.67 Wed 08 Jul, 2026 78.00 0% 6.00 -17.32% 35 Tue 07 Jul, 2026 78.00 0% 1.30 0% 42.33 Mon 06 Jul, 2026 78.00 0% 1.30 -0.78% 42.33 Fri 03 Jul, 2026 78.00 0% 2.10 -1.54% 42.67 Thu 02 Jul, 2026 78.00 0% 3.50 0.78% 43.33
MAXHEALTH options price for Strike: 1010 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 56.75 - 2.60 -12% - Mon 13 Jul, 2026 56.75 - 2.70 108.33% - Fri 10 Jul, 2026 56.75 - 3.00 100% - Thu 09 Jul, 2026 56.75 - 2.50 0% - Wed 01 Jul, 2026 56.75 - 2.50 0% - Tue 30 Jun, 2026 56.75 - 2.50 0% - Mon 29 Jun, 2026 56.75 - 2.55 -14.29% - Thu 25 Jun, 2026 56.75 - 1.45 0% - Wed 24 Jun, 2026 56.75 - 3.25 0% -
MAXHEALTH options price for Strike: 1000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 95.00 1.96% 2.05 5.36% 4.54 Mon 13 Jul, 2026 95.00 0% 2.20 4.67% 4.39 Fri 10 Jul, 2026 95.00 0% 2.35 10.88% 4.2 Thu 09 Jul, 2026 95.00 0% 2.85 0.52% 3.78 Wed 08 Jul, 2026 95.00 0% 3.70 1.59% 3.76 Tue 07 Jul, 2026 160.00 0% 2.10 19.62% 3.71 Mon 06 Jul, 2026 160.00 0% 2.10 2.6% 3.1 Fri 03 Jul, 2026 160.00 0% 1.75 1.32% 3.02 Thu 02 Jul, 2026 130.00 -1.92% 2.40 6.29% 2.98
MAXHEALTH options price for Strike: 990 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 66.30 - 1.70 10.26% - Mon 13 Jul, 2026 66.30 - 3.00 0% - Fri 10 Jul, 2026 66.30 - 3.00 0% - Thu 09 Jul, 2026 66.30 - 3.00 0% - Wed 01 Jul, 2026 66.30 - 3.00 2.63% - Tue 30 Jun, 2026 66.30 - 4.75 0% - Mon 29 Jun, 2026 66.30 - 4.75 0% - Thu 25 Jun, 2026 66.30 - 4.75 0% - Wed 24 Jun, 2026 66.30 - 4.75 0% -
MAXHEALTH options price for Strike: 980 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 168.00 - 2.45 0% - Mon 13 Jul, 2026 168.00 - 2.45 0% - Fri 10 Jul, 2026 168.00 - 2.45 0% - Thu 09 Jul, 2026 168.00 - 2.45 0% - Wed 08 Jul, 2026 168.00 - 2.45 82.35% - Tue 07 Jul, 2026 168.00 - 3.30 0% - Mon 06 Jul, 2026 168.00 - 3.30 0% - Fri 03 Jul, 2026 168.00 - 3.30 0% - Thu 02 Jul, 2026 168.00 - 3.30 0% -
MAXHEALTH options price for Strike: 970 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 95.00 0% 1.30 0% 16.5 Mon 13 Jul, 2026 95.00 0% 1.30 0% 16.5 Fri 10 Jul, 2026 95.00 0% 1.30 -31.25% 16.5 Thu 09 Jul, 2026 95.00 0% 1.85 0% 24 Wed 08 Jul, 2026 95.00 0% 1.85 -5.88% 24 Tue 07 Jul, 2026 95.00 0% 0.60 0% 25.5 Mon 06 Jul, 2026 95.00 0% 0.60 -1.92% 25.5 Fri 03 Jul, 2026 95.00 0% 1.05 0% 26 Thu 02 Jul, 2026 95.00 0% 1.70 -7.14% 26
MAXHEALTH options price for Strike: 960 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 139.00 0% 1.10 0% 3 Mon 13 Jul, 2026 139.00 0% 1.10 0% 3 Fri 10 Jul, 2026 139.00 0% 1.10 0% 3 Thu 09 Jul, 2026 139.00 0% 1.10 0% 3 Wed 08 Jul, 2026 139.00 0% 1.10 0% 3 Tue 07 Jul, 2026 139.00 0% 1.10 0% 3 Mon 06 Jul, 2026 139.00 0% 1.10 50% 3 Fri 03 Jul, 2026 139.00 0% 1.50 0% 2 Thu 02 Jul, 2026 139.00 0% 1.50 0% 2
MAXHEALTH options price for Strike: 950 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 150.00 0% 1.00 -2.27% 5.38 Mon 13 Jul, 2026 150.00 -11.11% 1.00 0% 5.5 Fri 10 Jul, 2026 185.80 0% 1.90 0% 4.89 Thu 09 Jul, 2026 185.80 0% 1.90 0% 4.89 Wed 08 Jul, 2026 185.80 0% 1.90 2.33% 4.89 Tue 07 Jul, 2026 185.80 0% 1.20 0% 4.78 Mon 06 Jul, 2026 185.80 -25% 1.20 0% 4.78 Fri 03 Jul, 2026 183.50 33.33% 1.20 2.38% 3.58 Thu 02 Jul, 2026 80.00 0% 1.40 44.83% 4.67
MAXHEALTH options price for Strike: 940 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 161.10 0% 1.10 0% 0.2 Mon 13 Jul, 2026 161.10 0% 1.10 0% 0.2 Fri 10 Jul, 2026 161.10 - 1.10 0% 0.2 Thu 09 Jul, 2026 114.95 - 1.10 0% - Wed 01 Jul, 2026 114.95 - 1.10 -50% - Tue 30 Jun, 2026 114.95 - 1.20 0% - Mon 29 Jun, 2026 114.95 - 1.20 0% - Thu 25 Jun, 2026 114.95 - 1.20 0% - Wed 24 Jun, 2026 114.95 - 1.20 0% -
MAXHEALTH options price for Strike: 930 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 101.30 - 2.60 0% - Tue 30 Jun, 2026 101.30 - 2.60 0% - Mon 29 Jun, 2026 101.30 - 2.60 0% - Thu 25 Jun, 2026 101.30 - 2.60 0% - Wed 24 Jun, 2026 101.30 - 2.60 0% - Tue 23 Jun, 2026 101.30 - 2.60 0% - Mon 22 Jun, 2026 101.30 - 2.60 0% - Fri 19 Jun, 2026 101.30 - 2.60 0% - Thu 18 Jun, 2026 101.30 - 2.60 0% -
MAXHEALTH options price for Strike: 920 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 182.40 0% 0.70 0% 1.67 Mon 13 Jul, 2026 182.40 0% 0.70 0% 1.67 Fri 10 Jul, 2026 182.40 - 0.70 0% 1.67 Thu 09 Jul, 2026 128.00 - 0.70 -54.55% - Wed 01 Jul, 2026 128.00 - 1.05 120% - Tue 30 Jun, 2026 128.00 - 1.05 0% - Mon 29 Jun, 2026 128.00 - 1.05 0% - Thu 25 Jun, 2026 128.00 - 1.05 0% - Wed 24 Jun, 2026 128.00 - 1.05 0% -
MAXHEALTH options price for Strike: 910 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 115.10 - 0.90 - - Tue 30 Jun, 2026 115.10 - 21.80 - - Mon 29 Jun, 2026 115.10 - 21.80 - - Thu 25 Jun, 2026 115.10 - 21.80 - - Wed 24 Jun, 2026 115.10 - 21.80 - - Tue 23 Jun, 2026 115.10 - 21.80 - - Mon 22 Jun, 2026 115.10 - 21.80 - - Fri 19 Jun, 2026 115.10 - 21.80 - - Thu 18 Jun, 2026 115.10 - 21.80 - -
MAXHEALTH options price for Strike: 900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 250.00 0% 0.55 0% 9.56 Mon 13 Jul, 2026 250.00 0% 0.55 0% 9.56 Fri 10 Jul, 2026 250.00 0% 0.55 0% 9.56 Thu 09 Jul, 2026 250.00 0% 0.55 -4.44% 9.56 Wed 08 Jul, 2026 250.00 0% 0.85 0% 10 Tue 07 Jul, 2026 250.00 0% 0.85 0% 10 Mon 06 Jul, 2026 250.00 0% 0.85 0% 10 Fri 03 Jul, 2026 250.00 0% 0.85 1.12% 10 Thu 02 Jul, 2026 250.00 0% 0.85 9.88% 9.89
MAXHEALTH options price for Strike: 890 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 129.80 - 16.70 - - Tue 30 Jun, 2026 129.80 - 16.70 - - Mon 29 Jun, 2026 129.80 - 16.70 - - Thu 25 Jun, 2026 129.80 - 16.70 - - Wed 24 Jun, 2026 129.80 - 16.70 - - Tue 23 Jun, 2026 129.80 - 16.70 - - Mon 22 Jun, 2026 129.80 - 16.70 - - Fri 19 Jun, 2026 129.80 - 16.70 - - Thu 18 Jun, 2026 129.80 - 16.70 - -
MAXHEALTH options price for Strike: 880 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 156.75 - 19.35 - - Tue 30 Jun, 2026 156.75 - 19.35 - - Mon 29 Jun, 2026 156.75 - 19.35 - - Thu 25 Jun, 2026 156.75 - 19.35 - - Wed 24 Jun, 2026 156.75 - 19.35 - - Tue 23 Jun, 2026 156.75 - 19.35 - - Mon 22 Jun, 2026 156.75 - 19.35 - - Fri 19 Jun, 2026 156.75 - 19.35 - - Thu 18 Jun, 2026 156.75 - 19.35 - -
MAXHEALTH options price for Strike: 870 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 231.65 0% 0.50 0% 1.86 Mon 13 Jul, 2026 231.65 0% 0.50 0% 1.86 Fri 10 Jul, 2026 231.65 250% 0.50 0% 1.86 Thu 09 Jul, 2026 224.30 0% 0.50 18.18% 6.5 Wed 08 Jul, 2026 224.30 -77.78% 0.45 0% 5.5 Tue 07 Jul, 2026 272.20 -25% 0.45 -52.17% 1.22 Mon 06 Jul, 2026 266.20 0% 0.30 4.55% 1.92 Fri 03 Jul, 2026 266.20 0% 0.85 37.5% 1.83 Thu 02 Jul, 2026 266.20 0% 0.75 300% 1.33
MAXHEALTH options price for Strike: 860 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 172.25 - 15.15 - - Tue 30 Jun, 2026 172.25 - 15.15 - - Mon 29 Jun, 2026 172.25 - 15.15 - - Thu 25 Jun, 2026 172.25 - 15.15 - - Wed 24 Jun, 2026 172.25 - 15.15 - - Tue 23 Jun, 2026 172.25 - 15.15 - - Mon 22 Jun, 2026 172.25 - 15.15 - - Fri 19 Jun, 2026 172.25 - 15.15 - - Thu 18 Jun, 2026 172.25 - 15.15 - -
MAXHEALTH options price for Strike: 850 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 161.85 - 9.20 - - Tue 30 Jun, 2026 161.85 - 9.20 - - Mon 29 Jun, 2026 161.85 - 9.20 - - Thu 25 Jun, 2026 161.85 - 9.20 - - Wed 24 Jun, 2026 161.85 - 9.20 - - Tue 23 Jun, 2026 161.85 - 9.20 - - Mon 22 Jun, 2026 161.85 - 9.20 - - Fri 19 Jun, 2026 161.85 - 9.20 - - Thu 18 Jun, 2026 161.85 - 9.20 - -
MAXHEALTH options price for Strike: 840 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 188.45 - 0.50 0% - Tue 30 Jun, 2026 188.45 - 0.50 0% - Mon 29 Jun, 2026 188.45 - 0.50 0% - Thu 25 Jun, 2026 188.45 - 0.50 0% - Wed 24 Jun, 2026 188.45 - 0.50 0% - Tue 23 Jun, 2026 188.45 - 0.50 0% - Mon 22 Jun, 2026 188.45 - 0.50 -14.29% - Fri 19 Jun, 2026 188.45 - 0.65 0% - Thu 18 Jun, 2026 188.45 - 0.65 -22.22% -
MAXHEALTH options price for Strike: 820 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 205.30 - 0.30 1.2% - Tue 30 Jun, 2026 205.30 - 0.20 0% - Mon 29 Jun, 2026 205.30 - 0.30 -26.55% - Thu 25 Jun, 2026 205.30 - 0.40 -16.3% - Wed 24 Jun, 2026 205.30 - 0.60 3.05% - Tue 23 Jun, 2026 205.30 - 0.50 -12.08% - Mon 22 Jun, 2026 205.30 - 0.40 0% - Fri 19 Jun, 2026 205.30 - 0.45 18.25% - Thu 18 Jun, 2026 205.30 - 0.65 1475% -
MAXHEALTH options price for Strike: 800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 222.70 - 0.30 -21.74% - Tue 30 Jun, 2026 222.70 - 0.40 0% - Mon 29 Jun, 2026 222.70 - 0.40 -8% - Thu 25 Jun, 2026 222.70 - 0.50 0% - Wed 24 Jun, 2026 222.70 - 0.50 0% - Tue 23 Jun, 2026 222.70 - 0.50 0% - Mon 22 Jun, 2026 222.70 - 0.35 -7.41% - Fri 19 Jun, 2026 222.70 - 0.55 -3.57% - Thu 18 Jun, 2026 222.70 - 0.50 366.67% -
Videos related to: MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
