MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice

MAXHEALTH Call Put options target price & charts for Max Healthcare Ins Ltd

MAXHEALTH - Share Max Healthcare Ins Ltd trades in NSE

Lot size for MAX HEALTHCARE INS LTD MAXHEALTH is 525

  MAXHEALTH Most Active Call Put Options If you want a more indepth option chain analysis of Max Healthcare Ins Ltd, then click here

 

Available expiries for MAXHEALTH

MAXHEALTH Expiry as on: 27 Mar, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

MAXHEALTH SPOT Price: 978.10 as on 28 Feb, 2025

Max Healthcare Ins Ltd (MAXHEALTH) target & price

MAXHEALTH Target Price
Target up: 1032
Target up: 1005.05
Target up: 995.05
Target up: 985.05
Target down: 958.1
Target down: 948.1
Target down: 938.1

Date Close Open High Low Volume
28 Fri Feb 2025978.101009.601012.00965.053.48 M
27 Thu Feb 20251016.101027.801037.951008.253.75 M
25 Tue Feb 20251022.90994.401028.00986.002.75 M
24 Mon Feb 2025987.951000.001004.95980.751.84 M
21 Fri Feb 20251010.251031.901039.101005.000.93 M
20 Thu Feb 20251031.851023.701039.151011.801.9 M
19 Wed Feb 20251019.501039.451044.801015.901.75 M
18 Tue Feb 20251038.201045.951047.001005.003.38 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice

Maximum CALL writing has been for strikes: 1100 1200 1220 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 1040 980 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1000 1100 1040 900

Put to Call Ratio (PCR) has decreased for strikes: 1020 1060 900 1040

MAXHEALTH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202538.95-38.65150.98%32
Thu 27 Feb, 2025112.95-23.80240%-
Tue 25 Feb, 2025112.95-23.0550%-
Mon 24 Feb, 2025112.95-39.3011.11%-
Fri 21 Feb, 2025112.95-29.150%-
Thu 20 Feb, 2025112.95-22.55125%-
Wed 19 Feb, 2025112.95-22.70300%-
Tue 18 Feb, 2025112.95-35.000%-
Mon 17 Feb, 2025112.95-35.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202531.3558.33%48.9059.62%2.98
Thu 27 Feb, 202554.15-28.71%29.5017.68%2.96
Tue 25 Feb, 202557.50236.67%29.40465.63%1.79
Mon 24 Feb, 202538.4050%44.0560%1.07
Fri 21 Feb, 202555.00-4.76%43.3581.82%1
Thu 20 Feb, 202557.100%25.2022.22%0.52
Wed 19 Feb, 202557.10110%33.80-0.43
Tue 18 Feb, 202574.50-52.38%30.05--
Mon 17 Feb, 202565.00-30.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202523.35115.79%64.90-5.26%0.22
Thu 27 Feb, 202542.65-17.39%36.50-29.63%0.5
Tue 25 Feb, 202547.10-37.05800%0.59
Mon 24 Feb, 202589.60-34.750%-
Fri 21 Feb, 202589.60-34.750%-
Thu 20 Feb, 202589.60-34.75-25%-
Wed 19 Feb, 202589.60-39.75300%-
Tue 18 Feb, 202589.60-40.00--
Mon 17 Feb, 202589.60-54.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202519.6516.03%75.155.76%0.81
Thu 27 Feb, 202533.10-19.17%53.001.46%0.89
Tue 25 Feb, 202537.201.05%47.551.48%0.71
Mon 24 Feb, 202523.152.14%71.750%0.71
Fri 21 Feb, 202532.704.47%53.000%0.72
Thu 20 Feb, 202542.954.68%46.00-1.46%0.75
Wed 19 Feb, 202538.75850%52.55-0.8
Tue 18 Feb, 202550.1028.57%41.40--
Mon 17 Feb, 202541.6040%41.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202514.80150%50.000%0.2
Thu 27 Feb, 202530.000%50.000%0.5
Tue 25 Feb, 202530.00-78.000%0.5
Mon 24 Feb, 202569.85-78.00--
Fri 21 Feb, 202569.85-74.20--
Thu 20 Feb, 202569.85-74.20--
Wed 19 Feb, 202569.85-74.20--
Tue 18 Feb, 202569.85-74.20--
Mon 17 Feb, 202569.85-74.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202513.10600%55.20--
Thu 27 Feb, 202520.00-55.20--
Tue 25 Feb, 2025150.40-55.20--
Mon 24 Feb, 2025150.40-55.20--
Fri 21 Feb, 2025150.40-55.20--
Thu 20 Feb, 2025150.40-55.20--
Wed 19 Feb, 2025150.40-55.20--
Tue 18 Feb, 2025150.40-55.20--
Mon 17 Feb, 2025150.40-55.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20257.1046.62%92.000%0
Thu 27 Feb, 202514.80-5.39%92.000%0
Tue 25 Feb, 202517.70126.72%92.000%0
Mon 24 Feb, 202510.1543.96%92.000%0.01
Fri 21 Feb, 202515.104.6%92.000%0.01
Thu 20 Feb, 202522.2020.83%33.000%0.01
Wed 19 Feb, 202519.20140%33.000%0.01
Tue 18 Feb, 202528.4030.43%33.000%0.03
Mon 17 Feb, 202526.00228.57%33.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20257.95-71.65--
Thu 27 Feb, 2025127.60-71.65--
Tue 25 Feb, 2025127.60-71.65--
Mon 24 Feb, 2025127.60-71.65--
Fri 21 Feb, 2025127.60-71.65--
Thu 20 Feb, 2025127.60-71.65--
Wed 19 Feb, 2025127.60-71.65--
Tue 18 Feb, 2025127.60-71.65--
Mon 17 Feb, 2025127.60-71.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20253.80900%123.70--
Thu 27 Feb, 202517.950%123.70--
Tue 25 Feb, 202510.000%123.70--
Mon 24 Feb, 20258.000%123.70--
Fri 21 Feb, 20258.00100%123.70--
Thu 20 Feb, 202518.000%123.70--
Wed 19 Feb, 202518.000%123.70--
Tue 18 Feb, 202518.00-123.70--
Mon 17 Feb, 202540.25-123.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20252.8580%90.70--
Thu 27 Feb, 20255.6087.5%90.70--
Tue 25 Feb, 20257.75-90.70--
Mon 24 Feb, 2025107.35-90.70--
Fri 21 Feb, 2025107.35-90.70--
Thu 20 Feb, 2025107.35-90.70--
Wed 19 Feb, 2025107.35-90.70--
Tue 18 Feb, 2025107.35-90.70--
Mon 17 Feb, 2025107.35-90.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20253.15-152.90--
Thu 27 Feb, 202529.85-152.90--
Tue 25 Feb, 202529.85-152.90--
Mon 24 Feb, 202529.85-152.90--
Fri 21 Feb, 202529.85-152.90--
Thu 20 Feb, 202529.85-152.90--
Wed 19 Feb, 202529.85-152.90--
Tue 18 Feb, 202529.85-152.90--
Mon 17 Feb, 202529.85-152.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20251.8013.09%112.20--
Thu 27 Feb, 20253.50-1.64%112.20--
Tue 25 Feb, 20254.6027.62%112.20--
Mon 24 Feb, 20253.2052.13%112.20--
Fri 21 Feb, 20254.7080.77%112.20--
Thu 20 Feb, 20256.00-9.57%112.20--
Wed 19 Feb, 20256.0515%112.20--
Tue 18 Feb, 202510.001150%112.20--
Mon 17 Feb, 20258.5033.33%112.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20251.25-1.96%184.35--
Thu 27 Feb, 20252.400.28%184.35--
Tue 25 Feb, 20253.2517.05%184.35--
Mon 24 Feb, 20252.3561.38%184.35--
Fri 21 Feb, 20253.4538.97%184.35--
Thu 20 Feb, 20254.4025.93%184.35--
Wed 19 Feb, 20254.658%184.35--
Tue 18 Feb, 20257.25-184.35--
Mon 17 Feb, 202521.80-184.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20251.00-4.84%136.05--
Thu 27 Feb, 20251.953.33%136.05--
Tue 25 Feb, 20252.60-16.67%136.05--
Mon 24 Feb, 20252.3026.32%136.05--
Fri 21 Feb, 20253.205600%136.05--
Thu 20 Feb, 20253.50-136.05--
Wed 19 Feb, 202574.15-136.05--
Tue 18 Feb, 202574.15-136.05--
Mon 17 Feb, 202574.15-136.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20252.350%217.80--
Thu 27 Feb, 20252.3522.62%217.80--
Tue 25 Feb, 20252.95-1.18%217.80--
Mon 24 Feb, 20252.3551.79%217.80--
Fri 21 Feb, 20252.701766.67%217.80--
Thu 20 Feb, 20252.100%217.80--
Wed 19 Feb, 20252.100%217.80--
Tue 18 Feb, 20252.10-217.80--
Mon 17 Feb, 202515.65-217.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20252.100%162.15--
Thu 27 Feb, 20252.103.33%162.15--
Tue 25 Feb, 20251.45-1.64%162.15--
Mon 24 Feb, 20252.051120%162.15--
Fri 21 Feb, 20252.30-44.44%162.15--
Thu 20 Feb, 20252.000%162.15--
Wed 19 Feb, 20252.00-162.15--
Tue 18 Feb, 202560.95-162.15--
Mon 17 Feb, 202560.95-162.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20251.450%252.80--
Thu 27 Feb, 20251.45-14.29%252.80--
Tue 25 Feb, 20251.4516.67%252.80--
Mon 24 Feb, 20251.750%252.80--
Fri 21 Feb, 20251.75-252.80--
Thu 20 Feb, 202511.10-252.80--
Wed 19 Feb, 202511.10-252.80--
Tue 18 Feb, 202511.10-252.80--
Mon 17 Feb, 202511.10-252.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202549.75-190.20--
Thu 27 Feb, 202549.75-190.20--
Tue 25 Feb, 202549.75-190.20--
Mon 24 Feb, 202549.75-190.20--
Fri 21 Feb, 202549.75-190.20--
Thu 20 Feb, 202549.75-190.20--
Wed 19 Feb, 202549.75-190.20--
Tue 18 Feb, 202549.75-190.20--
Mon 17 Feb, 202549.75-190.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202540.40-220.15--
Thu 30 Jan, 202540.40-220.15--
Wed 29 Jan, 202540.40-220.15--
Tue 28 Jan, 202540.40-220.15--
Mon 27 Jan, 202540.40-220.15--
Fri 24 Jan, 202540.40-220.15--
Thu 23 Jan, 202540.40-220.15--
Wed 22 Jan, 202540.40-220.15--
Tue 21 Jan, 202540.40-220.15--

MAXHEALTH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202552.15-31.35-10
Thu 27 Feb, 2025234.00-20.95--
Tue 25 Feb, 2025234.00-20.95--
Mon 24 Feb, 2025234.00-20.95--
Fri 21 Feb, 2025234.00-20.95--
Thu 20 Feb, 2025234.00-20.95--
Wed 19 Feb, 2025234.00-20.95--
Tue 18 Feb, 2025234.00-20.95--
Mon 17 Feb, 2025234.00-20.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025139.85-17.40--
Thu 27 Feb, 2025139.85-25.50--
Tue 25 Feb, 2025139.85-25.50--
Mon 24 Feb, 2025139.85-25.50--
Fri 21 Feb, 2025139.85-25.50--
Thu 20 Feb, 2025139.85-25.50--
Wed 19 Feb, 2025139.85-25.50--
Tue 18 Feb, 2025139.85-25.50--
Mon 17 Feb, 2025139.85-25.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025266.35-17.90-13.51%-
Thu 27 Feb, 2025266.35-9.90311.11%-
Tue 25 Feb, 2025266.35-12.00800%-
Mon 24 Feb, 2025266.35-11.800%-
Fri 21 Feb, 2025266.35-11.80--
Thu 20 Feb, 2025266.35-14.05--
Wed 19 Feb, 2025266.35-14.05--
Tue 18 Feb, 2025266.35-14.05--
Mon 17 Feb, 2025266.35-14.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025112.00100%13.0075.51%43
Thu 27 Feb, 2025124.00-8.85-7.55%49
Tue 25 Feb, 2025169.90-7.4526.19%-
Mon 24 Feb, 2025169.90-16.9016.67%-
Fri 21 Feb, 2025169.90-8.45--
Thu 20 Feb, 2025169.90-16.05--
Wed 19 Feb, 2025169.90-16.05--
Tue 18 Feb, 2025169.90-16.05--
Mon 17 Feb, 2025169.90-16.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025300.55-8.106.85%-
Thu 27 Feb, 2025300.55-4.9552.08%-
Tue 25 Feb, 2025300.55-6.00-12.73%-
Mon 24 Feb, 2025300.55-8.9552.78%-
Fri 21 Feb, 2025300.55-6.30--
Thu 20 Feb, 2025300.55-8.95--
Wed 19 Feb, 2025300.55-8.95--
Tue 18 Feb, 2025300.55-8.95--
Mon 17 Feb, 2025300.55-8.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025202.85-6.80-21.28%-
Thu 27 Feb, 2025202.85-3.95-2.08%-
Tue 25 Feb, 2025202.85-4.1011.63%-
Mon 24 Feb, 2025202.85-6.4530.3%-
Fri 21 Feb, 2025202.85-5.10--
Thu 20 Feb, 2025202.85-9.40--
Wed 19 Feb, 2025202.85-9.40--
Tue 18 Feb, 2025202.85-9.40--
Mon 17 Feb, 2025202.85-9.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025336.30-5.5046.81%-
Thu 27 Feb, 2025336.30-2.350%-
Tue 25 Feb, 2025336.30-3.450%-
Mon 24 Feb, 2025336.30-5.60327.27%-
Fri 21 Feb, 2025336.30-3.65--
Thu 20 Feb, 2025336.30-5.40--
Wed 19 Feb, 2025336.30-5.40--
Tue 18 Feb, 2025336.30-5.40--
Mon 17 Feb, 2025336.30-5.40--

Videos related to: MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice

 

Back to top