MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice

MAXHEALTH Call Put options target price & charts for Max Healthcare Ins Ltd

MAXHEALTH - Share Max Healthcare Ins Ltd trades in NSE

  MAXHEALTH Most Active Call Put Options If you want a more indepth option chain analysis of Max Healthcare Ins Ltd, then click here

 

Available expiries for MAXHEALTH

MAXHEALTH Expiry as on: 30 Jan, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025

MAXHEALTH SPOT Price: 1026.65 as on 17 Jan, 2025

Max Healthcare Ins Ltd (MAXHEALTH) target & price

MAXHEALTH Target Price
Target up: 1078.35
Target up: 1052.5
Target up: 1041.55
Target up: 1030.6
Target down: 1004.75
Target down: 993.8
Target down: 982.85

Date Close Open High Low Volume
17 Fri Jan 20251026.651051.251056.451008.702.75 M
16 Thu Jan 20251049.951053.351060.601038.251.66 M
15 Wed Jan 20251039.051084.901085.051035.504.75 M
14 Tue Jan 20251084.901102.401107.001067.501.74 M
13 Mon Jan 20251082.451122.301127.451069.252.27 M
13 Mon Jan 20251082.451122.301127.451069.252.27 M
10 Fri Jan 20251149.901208.001212.101144.351.03 M
09 Thu Jan 20251208.601206.951224.451185.401.85 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice

Maximum CALL writing has been for strikes: 1200 1220 1300 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 1100 1040 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 940 1100 1140 1180

Put to Call Ratio (PCR) has decreased for strikes: 1000 1020 1060 1040

MAXHEALTH options price OTM CALL, ITM PUT. For buyers

MAXHEALTH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202524.75108%35.7519.08%1.98
Thu 16 Jan, 202535.6551.52%24.3010.9%3.46
Wed 15 Jan, 202536.101550%31.70-34.18%4.73
Tue 14 Jan, 202565.100%17.95-2.87%118.5
Mon 13 Jan, 202565.10-17.8069.44%122
Fri 10 Jan, 202550.55-7.4038.46%-
Thu 09 Jan, 202550.55-2.400%-
Wed 08 Jan, 202550.55-3.8011.83%-
Tue 07 Jan, 202550.55-5.359.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202517.5073.63%47.80-6.86%1.03
Thu 16 Jan, 202525.2524.66%34.20-11.17%1.92
Wed 15 Jan, 202526.00563.64%42.00-48.96%2.7
Tue 14 Jan, 202552.0057.14%23.70201.56%35.09
Mon 13 Jan, 202553.100%24.05-1.54%18.29
Fri 10 Jan, 202586.650%10.55145.28%18.57
Thu 09 Jan, 202586.650%2.8523.26%7.57
Wed 08 Jan, 202586.650%5.3516.22%6.14
Tue 07 Jan, 202586.650%12.550%5.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202511.25-3.77%60.05-32.94%0.75
Thu 16 Jan, 202517.30160.66%44.50-2.3%1.07
Wed 15 Jan, 202518.65205%54.8561.11%2.85
Tue 14 Jan, 202544.8566.67%31.15-13.6%5.4
Mon 13 Jan, 202538.35-32.6542.05%10.42
Fri 10 Jan, 202590.90-14.8027.54%-
Thu 09 Jan, 202590.90-4.3027.78%-
Wed 08 Jan, 202590.90-7.95-15.63%-
Tue 07 Jan, 202590.90-8.1068.42%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20257.55-17.14%78.50-4.27%0.93
Thu 16 Jan, 202511.6021.53%60.15-1.4%0.8
Wed 15 Jan, 202513.3574.55%69.20-9.24%0.99
Tue 14 Jan, 202531.2550%39.459.03%1.9
Mon 13 Jan, 202528.45124.49%42.55-57.4%2.62
Fri 10 Jan, 202571.45-19.67%20.20214.42%13.8
Thu 09 Jan, 2025114.25-1.61%6.8015.59%3.52
Wed 08 Jan, 2025120.9537.78%11.0558.97%3
Tue 07 Jan, 2025114.600%11.15-19.86%2.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20255.250%95.40-5.71%0.44
Thu 16 Jan, 20258.00-1.32%76.150%0.47
Wed 15 Jan, 20259.7034.82%85.40-6.67%0.46
Tue 14 Jan, 202523.15148.89%51.65-11.76%0.67
Mon 13 Jan, 202521.00350%51.408.97%1.89
Fri 10 Jan, 2025107.600%26.5018.18%7.8
Thu 09 Jan, 2025107.600%9.75-8.33%6.6
Wed 08 Jan, 202579.850%15.357.46%7.2
Tue 07 Jan, 202579.850%14.65148.15%6.7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20253.70-4.55%118.05-10.91%0.39
Thu 16 Jan, 20255.45-3.65%94.50-8.33%0.42
Wed 15 Jan, 20256.8026.85%103.650%0.44
Tue 14 Jan, 202516.2527.81%63.651.69%0.56
Mon 13 Jan, 202516.1548.25%69.15-6.35%0.7
Fri 10 Jan, 202545.200.88%34.5532.63%1.11
Thu 09 Jan, 202585.35-8.13%14.001.06%0.84
Wed 08 Jan, 202587.50-6.82%20.3520.51%0.76
Tue 07 Jan, 202582.20-2.22%21.60-1.27%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20252.7511.76%150.00-1.05%0.62
Thu 16 Jan, 20254.00-23.16%100.000%0.7
Wed 15 Jan, 20255.1038.28%100.00-1.04%0.54
Tue 14 Jan, 202511.3017.43%81.15-1.03%0.75
Mon 13 Jan, 202510.5037.97%80.00-12.61%0.89
Fri 10 Jan, 202536.9016.18%43.6573.44%1.41
Thu 09 Jan, 202569.00-4.23%19.201.59%0.94
Wed 08 Jan, 202572.00-2.74%26.4510.53%0.89
Tue 07 Jan, 202565.902.82%26.2546.15%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20251.70-1.05%156.300%0.68
Thu 16 Jan, 20252.959.2%118.500%0.67
Wed 15 Jan, 20253.90-47.9%113.45-1.54%0.74
Tue 14 Jan, 20257.4525.56%103.000%0.39
Mon 13 Jan, 20258.0595.59%103.000%0.49
Fri 10 Jan, 202527.409.68%55.500%0.96
Thu 09 Jan, 202555.70-4.62%25.50-23.53%1.05
Wed 08 Jan, 202559.951.56%35.10142.86%1.31
Tue 07 Jan, 202554.7014.29%33.85218.18%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20251.60-3.6%170.650.68%0.26
Thu 16 Jan, 20252.505.99%159.550%0.25
Wed 15 Jan, 20253.1042.01%159.55-3.9%0.27
Tue 14 Jan, 20256.10-2.76%112.101.99%0.4
Mon 13 Jan, 20255.9016.67%120.00-11.7%0.38
Fri 10 Jan, 202520.75-7.82%68.4511.04%0.5
Thu 09 Jan, 202545.30-4.87%35.4054%0.42
Wed 08 Jan, 202550.0052.94%43.8549.25%0.26
Tue 07 Jan, 202544.40-27.56%44.2586.11%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20251.503.15%115.600%0.08
Thu 16 Jan, 20252.350.21%115.600%0.08
Wed 15 Jan, 20252.5525.66%115.600%0.08
Tue 14 Jan, 20254.608.31%115.600%0.1
Mon 13 Jan, 20254.3021.18%83.000%0.11
Fri 10 Jan, 202515.40-1.37%83.0012.12%0.13
Thu 09 Jan, 202535.85-32.41%45.50-32.65%0.11
Wed 08 Jan, 202540.80248.39%55.50206.25%0.11
Tue 07 Jan, 202536.5011.71%54.00220%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20251.05-12.2%164.400%0.12
Thu 16 Jan, 20251.70-0.97%164.400%0.11
Wed 15 Jan, 20252.0513.11%164.400%0.11
Tue 14 Jan, 20253.90-0.54%164.400%0.12
Mon 13 Jan, 20253.3021.05%164.40-4.35%0.12
Fri 10 Jan, 202511.251.33%96.854.55%0.15
Thu 09 Jan, 202527.95-3.85%55.800%0.15
Wed 08 Jan, 202532.65178.57%67.80100%0.14
Tue 07 Jan, 202528.4016.67%80.350%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20252.80-1.74%110.800%0.04
Thu 16 Jan, 20251.250%110.800%0.03
Wed 15 Jan, 20251.553.6%110.800%0.03
Tue 14 Jan, 20253.00-17.16%110.800%0.04
Mon 13 Jan, 20252.60-12.99%110.800%0.03
Fri 10 Jan, 20258.0017.56%110.80-27.27%0.03
Thu 09 Jan, 202521.2055.03%80.000%0.04
Wed 08 Jan, 202526.0548.25%80.0083.33%0.07
Tue 07 Jan, 202521.908.57%86.900%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20250.852.88%81.600%0.04
Thu 16 Jan, 20251.00-1.89%81.600%0.04
Wed 15 Jan, 20251.30-10.92%81.600%0.04
Tue 14 Jan, 20252.801.71%81.600%0.03
Mon 13 Jan, 20252.15-7.87%81.600%0.03
Fri 10 Jan, 20256.10-3.79%81.600%0.03
Thu 09 Jan, 202516.30-0.75%81.600%0.03
Wed 08 Jan, 202520.2522.02%81.600%0.03
Tue 07 Jan, 202516.90-3.54%125.700%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20250.85-9.45%143.150%0.01
Thu 16 Jan, 20251.20-4.32%143.150%0.01
Wed 15 Jan, 20251.304.73%143.150%0.01
Tue 14 Jan, 20252.30-1.22%143.150%0.01
Mon 13 Jan, 20252.007.66%143.150%0.01
Fri 10 Jan, 20254.6510.92%143.15-33.33%0.01
Thu 09 Jan, 202511.65-0.72%103.500%0.01
Wed 08 Jan, 202515.80-21.1%106.7520%0.01
Tue 07 Jan, 202513.35143.52%112.50400%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20250.90-14.84%168.650%0.01
Thu 16 Jan, 20251.3011.3%168.650%0.01
Wed 15 Jan, 20251.2543.75%168.650%0.01
Tue 14 Jan, 20253.30-1.23%168.650%0.01
Mon 13 Jan, 20251.65-7.95%168.650%0.01
Fri 10 Jan, 20253.653.53%168.65-80%0.01
Thu 09 Jan, 20258.80-3.41%118.00-0.06
Wed 08 Jan, 202512.2554.39%331.65--
Tue 07 Jan, 202510.3042.5%331.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20250.90-1.35%297.65--
Thu 16 Jan, 20250.45-1.99%297.65--
Wed 15 Jan, 20250.95-3.21%297.65--
Tue 14 Jan, 20251.556.12%297.65--
Mon 13 Jan, 20251.45-5.16%297.65--
Fri 10 Jan, 20252.456.9%297.65--
Thu 09 Jan, 20256.152.11%297.65--
Wed 08 Jan, 20259.15153.57%297.65--
Tue 07 Jan, 20257.9543.59%297.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20250.250%369.60--
Thu 16 Jan, 20250.60-0.5%369.60--
Wed 15 Jan, 20250.502.32%369.60--
Tue 14 Jan, 20250.95-1.02%369.60--
Mon 13 Jan, 20250.80-11.71%369.60--
Fri 10 Jan, 20251.60-19.57%369.60--
Thu 09 Jan, 20254.554.15%369.60--
Wed 08 Jan, 20256.80124.58%369.60--
Tue 07 Jan, 20256.15-7.09%369.60--

MAXHEALTH options price ITM CALL, OTM PUT. For buyers

MAXHEALTH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202533.95525%25.6529.63%4.2
Thu 16 Jan, 2025128.000%16.9024.62%20.25
Wed 15 Jan, 2025128.000%23.104.84%16.25
Tue 14 Jan, 2025128.000%13.2510.71%15.5
Mon 13 Jan, 2025128.000%12.7533.33%14
Fri 10 Jan, 2025128.000%5.00-4.55%10.5
Thu 09 Jan, 2025128.000%1.95-6.38%11
Wed 08 Jan, 2025128.000%2.05-2.08%11.75
Tue 07 Jan, 2025128.000%3.70-4%12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202548.80850%17.7049.73%14.74
Thu 16 Jan, 202563.050%11.95-10.53%93.5
Wed 15 Jan, 2025115.850%16.7049.29%104.5
Tue 14 Jan, 2025115.850%10.55145.61%70
Mon 13 Jan, 2025115.85100%9.55235.29%28.5
Fri 10 Jan, 2025165.000%3.4541.67%17
Thu 09 Jan, 2025165.000%2.400%12
Wed 08 Jan, 2025165.000%2.400%12
Tue 07 Jan, 2025165.000%2.40-7.69%12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202575.40-12.1515.56%-
Thu 16 Jan, 202575.40-8.751.5%-
Wed 15 Jan, 202575.40-11.65-5%-
Tue 14 Jan, 202575.40-7.8540%-
Mon 13 Jan, 202575.40-6.70-5.66%-
Fri 10 Jan, 202575.40-2.500%-
Fri 27 Dec, 202475.40-0.65-1.85%-
Thu 26 Dec, 202475.40-1.00-16.28%-
Tue 24 Dec, 202475.40-2.7516.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202585.40-7.7029.09%-
Thu 16 Jan, 202585.40-5.70-6.78%-
Wed 15 Jan, 202585.40-8.05--
Tue 14 Jan, 202585.40-56.50--
Mon 13 Jan, 202585.40-56.50--
Fri 10 Jan, 202585.40-56.50--
Thu 09 Jan, 202585.40-56.50--
Wed 08 Jan, 202585.40-56.50--
Tue 07 Jan, 202585.40-56.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 2025125.000%5.20566.67%20
Thu 16 Jan, 2025125.000%4.00200%3
Wed 15 Jan, 2025130.00-13.550%1
Tue 14 Jan, 202596.30-13.550%-
Mon 13 Jan, 202596.30-13.550%-
Fri 27 Dec, 202496.30-13.550%-
Thu 26 Dec, 202496.30-13.550%-
Tue 24 Dec, 202496.30-13.550%-
Mon 23 Dec, 202496.30-13.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 2025108.70-3.60-14.71%-
Thu 16 Jan, 2025108.10-3.001.19%-
Wed 15 Jan, 2025108.10-3.25--
Tue 14 Jan, 2025108.10-39.70--
Mon 13 Jan, 2025108.10-39.70--
Fri 27 Dec, 2024108.10-39.70--
Thu 26 Dec, 2024108.10-39.70--
Tue 24 Dec, 2024108.10-39.70--
Mon 23 Dec, 2024108.10-39.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 2024120.80-2.3551.06%-
Thu 26 Dec, 2024120.80-1.95-18.97%-
Tue 24 Dec, 2024120.80-2.30-22.67%-
Mon 23 Dec, 2024120.80-3.15650%-
Fri 20 Dec, 2024120.80-2.90400%-
Thu 19 Dec, 2024120.80-4.450%-
Wed 18 Dec, 2024120.80-4.450%-
Tue 17 Dec, 2024120.80-4.450%-
Mon 16 Dec, 2024120.80-4.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 2025154.00-26.55--
Thu 16 Jan, 2025134.40-26.55--
Fri 27 Dec, 2024134.40-26.55--
Thu 26 Dec, 2024134.40-26.55--
Tue 24 Dec, 2024134.40-26.55--
Mon 23 Dec, 2024134.40-26.55--
Fri 20 Dec, 2024134.40-26.55--
Thu 19 Dec, 2024134.40-26.55--
Wed 18 Dec, 2024134.40-26.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 2024164.00-16.65--
Thu 26 Dec, 2024164.00-16.65--
Tue 24 Dec, 2024164.00-16.65--
Mon 23 Dec, 2024164.00-16.65--
Fri 20 Dec, 2024164.00-16.65--
Thu 19 Dec, 2024164.00-16.65--
Wed 18 Dec, 2024164.00-16.65--
Tue 17 Dec, 2024164.00-16.65--
Mon 16 Dec, 2024164.00-16.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 2024196.60-9.75--
Thu 26 Dec, 2024196.60-9.75--
Tue 24 Dec, 2024196.60-9.75--
Mon 23 Dec, 2024196.60-9.75--
Fri 20 Dec, 2024196.60-9.75--
Thu 19 Dec, 2024196.60-9.75--
Wed 18 Dec, 2024196.60-9.75--
Tue 17 Dec, 2024196.60-9.75--
Mon 16 Dec, 2024196.60-9.75--

Videos related to: MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice

Videos related to: MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice

 

Back to top