ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice

MAXHEALTH Call Put options target price & charts for Max Healthcare Ins Ltd

MAXHEALTH - Share Max Healthcare Ins Ltd trades in NSE

Lot size for MAX HEALTHCARE INS LTD MAXHEALTH is 525

  MAXHEALTH Most Active Call Put Options If you want a more indepth option chain analysis of Max Healthcare Ins Ltd, then click here

 

Available expiries for MAXHEALTH

MAXHEALTH Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

MAXHEALTH SPOT Price: 1087.90 as on 11 Dec, 2025

Max Healthcare Ins Ltd (MAXHEALTH) target & price

MAXHEALTH Target Price
Target up: 1101.17
Target up: 1097.85
Target up: 1094.53
Target down: 1084.37
Target down: 1081.05
Target down: 1077.73
Target down: 1067.57

Date Close Open High Low Volume
11 Thu Dec 20251087.901077.001091.001074.201.21 M
10 Wed Dec 20251077.101075.901088.301067.102.35 M
09 Tue Dec 20251074.701079.401079.901061.102.95 M
08 Mon Dec 20251079.401103.901108.901072.503.01 M
05 Fri Dec 20251097.401083.901100.001075.001.8 M
04 Thu Dec 20251083.901087.001090.001070.103.04 M
03 Wed Dec 20251086.001118.001120.901077.003.8 M
02 Tue Dec 20251117.501125.401133.201113.002.21 M
MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice

Maximum CALL writing has been for strikes: 1180 1100 1200 These will serve as resistance

Maximum PUT writing has been for strikes: 1160 1080 1100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1080 1040 1100 1140

Put to Call Ratio (PCR) has decreased for strikes: 1120 1000 1060 1100

MAXHEALTH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202517.60-14.14%26.700.74%0.43
Wed 10 Dec, 202515.000%34.40-9.2%0.36
Tue 09 Dec, 202516.0515.04%36.451.18%0.4
Mon 08 Dec, 202519.9571.45%34.7510.26%0.45
Thu 04 Dec, 202523.4037.93%33.90-0.74%0.71
Wed 03 Dec, 202526.10218.5%32.1018.68%0.98
Tue 02 Dec, 202545.0551.75%19.0512.07%2.63
Mon 01 Dec, 202551.9528.09%18.2020.83%3.56
Fri 28 Nov, 202577.752.3%8.554.02%3.78
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202511.2513.61%39.250.28%0.4
Wed 10 Dec, 20259.05-5.76%47.050.28%0.45
Tue 09 Dec, 202510.10-22.27%49.45-0.28%0.42
Mon 08 Dec, 202513.1533.46%47.65-3.01%0.33
Thu 04 Dec, 202516.4046.72%46.55-3.18%0.45
Wed 03 Dec, 202517.95105.24%44.55-0.53%0.69
Tue 02 Dec, 202532.9094.89%27.35-3.07%1.42
Mon 01 Dec, 202540.40448%26.15262.04%2.85
Fri 28 Nov, 202564.000%13.205.88%4.32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20256.65-2.95%55.55-2.12%0.42
Wed 10 Dec, 20255.55-2.26%70.054.85%0.41
Tue 09 Dec, 20256.25-0.16%66.95-0.2%0.39
Mon 08 Dec, 20258.5546.58%63.10-5.34%0.39
Thu 04 Dec, 202510.8010.61%61.50-1.32%0.6
Wed 03 Dec, 202512.2033.11%58.351.92%0.67
Tue 02 Dec, 202523.55114.03%38.70-2.25%0.88
Mon 01 Dec, 202529.60115.5%36.3078.86%1.92
Fri 28 Nov, 202548.856.61%19.5011.19%2.31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20253.901.41%71.65-0.71%0.69
Wed 10 Dec, 20253.65-0.33%85.50-0.47%0.7
Tue 09 Dec, 20253.95-4.42%82.55-0.47%0.71
Mon 08 Dec, 20255.5510.94%79.15-2.28%0.68
Thu 04 Dec, 20257.00-1.55%76.35-1.46%0.77
Wed 03 Dec, 20258.1515.87%75.00-0.45%0.77
Tue 02 Dec, 202516.3019.86%50.851.36%0.89
Mon 01 Dec, 202521.1524.78%46.50-3.28%1.06
Fri 28 Nov, 202536.95-1.47%27.555.3%1.36
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20252.70-1.07%108.600%0.15
Wed 10 Dec, 20252.350.5%108.60-0.96%0.15
Tue 09 Dec, 20252.65-3.13%103.00-1.42%0.15
Mon 08 Dec, 20253.7041.86%98.20-7.46%0.15
Thu 04 Dec, 20254.508.92%93.40-3.8%0.23
Wed 03 Dec, 20255.4515.1%98.00-2.47%0.25
Tue 02 Dec, 202511.0523.36%65.701.67%0.3
Mon 01 Dec, 202514.9037.32%60.25-4.4%0.36
Fri 28 Nov, 202527.257.19%37.45-1.57%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20252.00-3.13%115.75-2.06%0.26
Wed 10 Dec, 20251.903.39%118.151.49%0.26
Tue 09 Dec, 20251.907.36%122.000.9%0.26
Mon 08 Dec, 20252.603.68%120.75-4.87%0.28
Thu 04 Dec, 20253.05-28.93%112.25-0.57%0.31
Wed 03 Dec, 20253.7519.97%110.604.46%0.22
Tue 02 Dec, 20257.603%80.15-7.69%0.25
Mon 01 Dec, 202510.4514.16%77.50-1.36%0.28
Fri 28 Nov, 202519.7033.45%50.45-1.07%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20251.555.12%119.100%0.04
Wed 10 Dec, 20251.453.9%119.100%0.04
Tue 09 Dec, 20251.40-12.15%119.100%0.04
Mon 08 Dec, 20251.957.72%119.10-7.69%0.04
Thu 04 Dec, 20252.05-1.65%72.000%0.04
Wed 03 Dec, 20252.55-21.91%72.000%0.04
Tue 02 Dec, 20255.108.38%72.000%0.03
Mon 01 Dec, 20257.1520.13%72.000%0.04
Fri 28 Nov, 202513.7027.9%72.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20251.20-2.37%112.600%0.03
Wed 10 Dec, 20251.15-0.54%112.600%0.03
Tue 09 Dec, 20251.15-1.95%112.600%0.03
Mon 08 Dec, 20251.454.26%112.600%0.03
Thu 04 Dec, 20251.7010.88%112.600%0.03
Wed 03 Dec, 20251.7523.6%112.600%0.03
Tue 02 Dec, 20253.45-10.05%112.600%0.04
Mon 01 Dec, 20254.9527.7%112.600%0.04
Fri 28 Nov, 20259.6018.69%81.450%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20250.951.08%136.150%0.06
Wed 10 Dec, 20250.95-2.11%136.150%0.06
Tue 09 Dec, 20250.95-3.55%136.150%0.06
Mon 08 Dec, 20251.1510.67%136.150%0.06
Thu 04 Dec, 20251.1014.1%136.150%0.06
Wed 03 Dec, 20251.40-15.22%136.150%0.07
Tue 02 Dec, 20252.40-14.02%136.15-21.43%0.06
Mon 01 Dec, 20253.40-8.55%126.00100%0.07
Fri 28 Nov, 20256.902.18%94.7075%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20250.75-2.79%103.500%0.01
Wed 10 Dec, 20250.80-1.1%103.500%0.01
Tue 09 Dec, 20250.85-1.63%103.500%0.01
Mon 08 Dec, 20251.00-59.38%103.500%0.01
Thu 04 Dec, 20250.80-2.16%103.500%0
Wed 03 Dec, 20250.95-3.14%103.500%0
Tue 02 Dec, 20251.80-0.62%103.500%0
Mon 01 Dec, 20252.45-7.5%103.500%0
Fri 28 Nov, 20254.45290.98%103.500%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20250.700.55%147.25--
Wed 10 Dec, 20250.60-2.93%147.25--
Tue 09 Dec, 20250.65-0.27%147.25--
Mon 08 Dec, 20250.9029.66%147.25--
Thu 04 Dec, 20250.80-3.33%147.25--
Wed 03 Dec, 20250.80-0.66%147.25--
Tue 02 Dec, 20251.254.86%147.25--
Mon 01 Dec, 20251.909.09%147.25--
Fri 28 Nov, 20253.15-0.75%147.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20250.700%217.50--
Wed 10 Dec, 20250.700.65%217.50--
Tue 09 Dec, 20250.65-0.65%217.50--
Mon 08 Dec, 20250.650.65%217.50--
Thu 04 Dec, 20250.55-1.29%217.50--
Wed 03 Dec, 20250.75-21.32%217.50--
Tue 02 Dec, 20251.052.07%217.50--
Mon 01 Dec, 20251.309.66%217.50--
Fri 28 Nov, 20252.152.92%217.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20250.45-1.38%249.85--
Wed 10 Dec, 20250.45-5.23%249.85--
Tue 09 Dec, 20250.35-3.77%249.85--
Mon 08 Dec, 20250.50-1.85%249.85--
Thu 04 Dec, 20250.300%249.85--
Wed 03 Dec, 20250.404.52%249.85--
Tue 02 Dec, 20250.601.31%249.85--
Mon 01 Dec, 20250.900%249.85--
Fri 28 Nov, 20251.25-4.38%249.85--

MAXHEALTH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202528.10-2.94%17.2519.52%1.4
Wed 10 Dec, 202523.25-0.37%23.556.71%1.14
Tue 09 Dec, 202524.3524.89%24.8012.38%1.06
Mon 08 Dec, 202528.8567.82%23.804.66%1.18
Thu 04 Dec, 202533.1585.11%23.559.78%1.89
Wed 03 Dec, 202536.051466.67%22.607.4%3.19
Tue 02 Dec, 202594.350%12.9512.94%46.56
Mon 01 Dec, 202594.350%12.459.12%41.22
Fri 28 Nov, 202594.350%5.55139.44%37.78
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202541.35-10.76%10.45-18.1%3.18
Wed 10 Dec, 202534.75-8.14%15.0014.92%3.46
Tue 09 Dec, 202535.6020.28%16.1021.12%2.77
Mon 08 Dec, 202540.5517.21%15.408.56%2.75
Thu 04 Dec, 202545.00238.89%15.802.84%2.97
Wed 03 Dec, 202548.55-14.8515.03%9.78
Tue 02 Dec, 2025158.10-8.255.52%-
Mon 01 Dec, 2025158.10-8.2525.54%-
Fri 28 Nov, 2025158.10-3.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202557.800%6.204.03%12.91
Wed 10 Dec, 202550.15-9.358.33%12.41
Tue 09 Dec, 2025131.70-9.90-6.32%-
Mon 08 Dec, 2025131.70-9.7014.96%-
Thu 04 Dec, 2025131.70-10.5022.51%-
Wed 03 Dec, 2025131.70-9.75-26.54%-
Tue 02 Dec, 2025131.70-5.200%-
Mon 01 Dec, 2025131.70-5.05165.31%-
Fri 28 Nov, 2025131.70-2.405.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025188.35-3.70-0.81%-
Wed 10 Dec, 2025188.35-5.400.4%-
Tue 09 Dec, 2025188.35-6.000.2%-
Mon 08 Dec, 2025188.35-5.8088.89%-
Thu 04 Dec, 2025188.35-6.404.82%-
Wed 03 Dec, 2025188.35-6.10114.66%-
Tue 02 Dec, 2025188.35-3.3543.21%-
Wed 26 Nov, 2025188.35-3.3532.79%-
Tue 25 Nov, 2025188.35-2.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202584.750%2.20-13.44%12.66
Wed 10 Dec, 202584.7538.1%3.304.69%14.62
Tue 09 Dec, 202586.150%3.752.27%19.29
Mon 08 Dec, 202586.1531.25%3.6028.16%18.86
Thu 04 Dec, 202594.40700%4.005.46%19.31
Wed 03 Dec, 202597.50-3.7590.26%146.5
Tue 02 Dec, 2025175.00-2.0021.26%-
Mon 01 Dec, 2025175.00-2.2532.29%-
Fri 28 Nov, 2025175.00-1.05-9.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025221.15-1.25-23.44%-
Wed 10 Dec, 2025221.15-1.90-5.88%-
Tue 09 Dec, 2025221.15-2.1521.43%-
Mon 08 Dec, 2025221.15-2.05-13.18%-
Thu 04 Dec, 2025221.15-2.3544.94%-
Wed 26 Nov, 2025221.15-2.25229.63%-
Tue 25 Nov, 2025221.15-1.35-10%-
Mon 24 Nov, 2025221.15-1.40200%-
Fri 21 Nov, 2025221.15-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025194.20-1.000.95%-
Wed 10 Dec, 2025194.20-1.103.96%-
Tue 09 Dec, 2025194.20-1.1587.04%-
Mon 08 Dec, 2025194.20-1.2522.73%-
Thu 04 Dec, 2025194.20-1.4533.33%-
Wed 03 Dec, 2025194.20-1.40135.71%-
Tue 02 Dec, 2025194.20-0.950%-
Wed 26 Nov, 2025194.20-0.95-33.33%-
Tue 25 Nov, 2025194.20-3.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025225.30-16.70--
Wed 10 Dec, 2025225.30-16.70--
Tue 09 Dec, 2025225.30-16.70--
Mon 08 Dec, 2025225.30-16.70--
Thu 04 Dec, 2025225.30-16.70--
Wed 26 Nov, 2025225.30-16.70--
Tue 25 Nov, 2025225.30-16.70--
Mon 24 Nov, 2025225.30-16.70--
Fri 21 Nov, 2025225.30-16.70--

Videos related to: MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice

 

Back to top