MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice MAXHEALTH Call Put options target price & charts for Max Healthcare Ins Ltd
MAXHEALTH - Share Max Healthcare Ins Ltd trades in NSE
Lot size for MAX HEALTHCARE INS LTD MAXHEALTH is 525
MAXHEALTH Most Active Call Put Options
If you want a more indepth
option chain analysis of Max Healthcare Ins Ltd, then click here
Charts and more
Show all stock options list
Available expiries for MAXHEALTH MAXHEALTH Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026
MAXHEALTH SPOT Price: 851.50 as on 28 Oct, 2026
Max Healthcare Ins Ltd (MAXHEALTH) target & price
MAXHEALTH Target Price Target up: 877.7 Target up: 871.15 Target up: 864.6 Target down: 843.9 Target down: 837.35 Target down: 830.8 Target down: 810.1
Show prices and volumes
Date Close Open High Low Volume 28 Wed Oct 2026 851.50 835.00 857.00 823.20 7.18 M 27 Tue Oct 2026 845.00 843.00 861.60 840.45 4.2 M 26 Mon Oct 2026 835.00 819.05 843.00 812.05 2.48 M 23 Fri Oct 2026 815.00 810.50 819.40 803.00 3.63 M 22 Thu Oct 2026 817.00 811.20 817.70 797.00 2.98 M 21 Wed Oct 2026 819.90 835.50 838.00 811.60 3.26 M 19 Mon Oct 2026 830.00 848.05 855.55 828.60 2.04 M 16 Fri Oct 2026 846.00 864.45 865.40 842.30 4.03 M
Maximum CALL writing has been for strikes: 850 800 900 These will serve as resistance
Maximum PUT writing has been for strikes: 850 820 800 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 850 940 800 870
Put to Call Ratio (PCR) has decreased for strikes: 860 840 900 880
MAXHEALTH options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MAXHEALTH options price for Strike: 860 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 27.25 340% 43.90 129.79% 1.64 Mon 26 Oct, 2026 28.00 - 50.95 -36.49% 3.13 Fri 23 Oct, 2026 181.00 - 57.75 23.33% - Thu 22 Oct, 2026 181.00 - 56.00 0% - Wed 21 Oct, 2026 181.00 - 54.65 - - Mon 19 Oct, 2026 181.00 - 12.20 - - Fri 16 Oct, 2026 181.00 - 12.20 - - Thu 15 Oct, 2026 181.00 - 12.20 - - Wed 14 Oct, 2026 181.00 - 12.20 - -
MAXHEALTH options price for Strike: 870 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 24.30 -14.73% 47.15 27.27% 0.51 Mon 26 Oct, 2026 24.20 -11.64% 49.30 -25.42% 0.34 Fri 23 Oct, 2026 15.25 1.39% 71.75 0% 0.4 Thu 22 Oct, 2026 14.00 6.67% 71.75 -1.67% 0.41 Wed 21 Oct, 2026 14.00 42.11% 50.25 0% 0.44 Mon 19 Oct, 2026 17.85 53.23% 50.25 13.21% 0.63 Fri 16 Oct, 2026 24.00 158.33% 32.00 0% 0.85 Thu 15 Oct, 2026 29.05 14.29% 32.00 0% 2.21 Wed 14 Oct, 2026 27.85 162.5% 25.95 0% 2.52
MAXHEALTH options price for Strike: 880 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 20.35 7.79% 30.00 0% 0.01 Mon 26 Oct, 2026 20.55 -25.72% 30.00 0% 0.01 Fri 23 Oct, 2026 12.80 -6.04% 30.00 0% 0.01 Thu 22 Oct, 2026 12.00 22.14% 30.00 0% 0.01 Wed 21 Oct, 2026 11.40 92.2% 30.00 0% 0.01 Mon 19 Oct, 2026 15.35 17.5% 30.00 0% 0.01 Fri 16 Oct, 2026 19.60 20% 30.00 0% 0.02 Thu 15 Oct, 2026 25.05 2.04% 30.00 0% 0.02 Wed 14 Oct, 2026 24.15 - 30.00 0% 0.02
MAXHEALTH options price for Strike: 890 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 13.55 - 52.00 1633.33% 2 Mon 26 Oct, 2026 115.10 - 80.00 0% - Fri 23 Oct, 2026 115.10 - 80.00 0% - Thu 22 Oct, 2026 115.10 - 80.00 0% - Wed 21 Oct, 2026 115.10 - 80.00 - - Mon 19 Oct, 2026 115.10 - 15.10 - - Fri 16 Oct, 2026 115.10 - 15.10 - - Thu 15 Oct, 2026 115.10 - 15.10 - - Wed 14 Oct, 2026 115.10 - 15.10 - -
MAXHEALTH options price for Strike: 900 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 14.50 2.81% 71.20 -8% 1.1 Mon 26 Oct, 2026 14.65 -0.7% 69.00 8.02% 1.23 Fri 23 Oct, 2026 9.10 9.54% 88.00 2.53% 1.13 Thu 22 Oct, 2026 8.25 -10.88% 93.00 1.94% 1.21 Wed 21 Oct, 2026 8.10 -2.33% 86.50 3.68% 1.05 Mon 19 Oct, 2026 10.55 -16.85% 60.65 1.01% 0.99 Fri 16 Oct, 2026 14.70 23.97% 61.60 1.37% 0.82 Thu 15 Oct, 2026 17.80 -0.68% 54.60 0% 1 Wed 14 Oct, 2026 17.30 75% 54.60 0.34% 0.99
MAXHEALTH options price for Strike: 910 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 13.50 -3.57% 20.25 - - Mon 26 Oct, 2026 12.30 -33.33% 20.25 - - Fri 23 Oct, 2026 8.05 -2.33% 20.25 - - Thu 22 Oct, 2026 6.75 0% 20.25 - - Wed 21 Oct, 2026 6.45 19.44% 20.25 - - Mon 19 Oct, 2026 9.10 38.46% 20.25 - - Fri 16 Oct, 2026 15.50 0% 20.25 - - Thu 15 Oct, 2026 15.50 0% 20.25 - - Wed 14 Oct, 2026 15.45 30% 20.25 - -
MAXHEALTH options price for Strike: 920 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 10.25 19.75% 40.00 0% 0.01 Mon 26 Oct, 2026 10.25 28.57% 40.00 0% 0.01 Fri 23 Oct, 2026 6.25 0% 40.00 0% 0.02 Thu 22 Oct, 2026 5.70 36.96% 40.00 0% 0.02 Wed 21 Oct, 2026 5.75 109.09% 40.00 0% 0.02 Mon 19 Oct, 2026 16.45 0% 40.00 0% 0.05 Fri 16 Oct, 2026 16.45 0% 40.00 0% 0.05 Thu 15 Oct, 2026 16.45 0% 40.00 0% 0.05 Wed 14 Oct, 2026 11.60 10% 40.00 0% 0.05
MAXHEALTH options price for Strike: 930 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 8.75 0% 90.00 0% 0.05 Mon 26 Oct, 2026 8.55 19.35% 90.00 100% 0.05 Fri 23 Oct, 2026 5.10 0% 50.35 0% 0.03 Thu 22 Oct, 2026 4.75 -3.13% 50.35 0% 0.03 Wed 21 Oct, 2026 4.85 6.67% 50.35 0% 0.03 Mon 19 Oct, 2026 6.35 30.43% 50.35 0% 0.03 Fri 16 Oct, 2026 13.25 0% 50.35 0% 0.04 Thu 15 Oct, 2026 13.25 0% 50.35 0% 0.04 Wed 14 Oct, 2026 10.25 - 50.35 0% 0.04
MAXHEALTH options price for Strike: 940 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 3.60 0% 123.00 200% 1.5 Mon 26 Oct, 2026 3.60 0% 124.50 0% 0.5 Fri 23 Oct, 2026 3.60 0% 124.50 - 0.5 Thu 22 Oct, 2026 3.60 0% 31.40 - - Wed 21 Oct, 2026 3.60 -66.67% 31.40 - - Mon 19 Oct, 2026 4.30 500% 31.40 - - Fri 16 Oct, 2026 21.00 0% 31.40 - - Thu 15 Oct, 2026 21.00 0% 31.40 - - Wed 14 Oct, 2026 21.00 0% 31.40 - -
MAXHEALTH options price for Strike: 950 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 5.15 9.15% 33.80 - - Mon 26 Oct, 2026 6.05 1.43% 33.80 - - Fri 23 Oct, 2026 3.55 10.24% 33.80 - - Thu 22 Oct, 2026 3.30 4.96% 33.80 - - Wed 21 Oct, 2026 3.30 -23.9% 33.80 - - Mon 19 Oct, 2026 4.55 -1.24% 33.80 - - Fri 16 Oct, 2026 6.50 8.78% 33.80 - - Thu 15 Oct, 2026 7.20 3.5% 33.80 - - Wed 14 Oct, 2026 7.90 120% 33.80 - -
MAXHEALTH options price for Strike: 960 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 4.40 0% 38.30 - - Mon 26 Oct, 2026 4.95 210% 38.30 - - Fri 23 Oct, 2026 2.95 0% 38.30 - - Thu 22 Oct, 2026 2.95 0% 38.30 - - Wed 21 Oct, 2026 2.95 66.67% 38.30 - - Mon 19 Oct, 2026 7.30 0% 38.30 - - Fri 16 Oct, 2026 7.30 0% 38.30 - - Thu 15 Oct, 2026 7.30 0% 38.30 - - Wed 14 Oct, 2026 7.30 20% 38.30 - -
MAXHEALTH options price for Strike: 970 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 15.15 - 151.00 0% - Mon 26 Oct, 2026 15.15 - 151.00 0% - Fri 23 Oct, 2026 15.15 - 151.00 0% - Thu 22 Oct, 2026 15.15 - 151.00 0% - Wed 21 Oct, 2026 15.15 - 151.00 - - Mon 19 Oct, 2026 15.15 - 42.40 - - Fri 16 Oct, 2026 15.15 - 42.40 - - Thu 15 Oct, 2026 15.15 - 42.40 - - Wed 14 Oct, 2026 15.15 - 42.40 - -
MAXHEALTH options price for Strike: 980 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 3.90 8% 130.00 0% 0.04 Mon 26 Oct, 2026 3.35 -16.67% 130.00 0% 0.04 Fri 23 Oct, 2026 1.85 0% 130.00 0% 0.03 Thu 22 Oct, 2026 1.85 0% 130.00 0% 0.03 Wed 21 Oct, 2026 1.85 -28.57% 130.00 0% 0.03 Mon 19 Oct, 2026 5.95 0% 130.00 - 0.02 Fri 16 Oct, 2026 5.95 0% 46.05 - - Thu 15 Oct, 2026 5.95 2.44% 46.05 - - Wed 14 Oct, 2026 5.40 0% 46.05 - -
MAXHEALTH options price for Strike: 990 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 3.00 100% 52.15 - - Mon 26 Oct, 2026 1.40 0% 52.15 - - Fri 23 Oct, 2026 2.05 0% 52.15 - - Thu 22 Oct, 2026 2.05 0% 52.15 - - Wed 21 Oct, 2026 2.05 0% 52.15 - - Mon 19 Oct, 2026 10.25 0% 52.15 - - Fri 16 Oct, 2026 10.25 0% 52.15 - - Thu 15 Oct, 2026 10.25 0% 52.15 - - Wed 14 Oct, 2026 10.25 0% 52.15 - -
MAXHEALTH options price for Strike: 1000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 2.45 21.99% 164.00 71.43% 0.35 Mon 26 Oct, 2026 2.35 -1.4% 156.00 400% 0.25 Fri 23 Oct, 2026 1.55 0.7% 180.00 40% 0.05 Thu 22 Oct, 2026 1.40 -1.39% 192.15 25% 0.04 Wed 21 Oct, 2026 1.70 182.35% 161.00 0% 0.03 Mon 19 Oct, 2026 2.10 34.21% 161.00 33.33% 0.08 Fri 16 Oct, 2026 3.00 0% 143.50 50% 0.08 Thu 15 Oct, 2026 4.00 5.56% 138.00 0% 0.05 Wed 14 Oct, 2026 3.65 28.57% 138.00 0% 0.06
MAXHEALTH options price for Strike: 1010 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 2.25 -10% 63.15 - - Mon 26 Oct, 2026 1.95 -13.58% 63.15 - - Fri 23 Oct, 2026 1.10 -3.57% 63.15 - - Thu 22 Oct, 2026 0.95 -6.67% 63.15 - - Wed 21 Oct, 2026 1.50 -5.26% 63.15 - - Mon 19 Oct, 2026 2.65 0% 63.15 - - Fri 16 Oct, 2026 2.65 0% 63.15 - - Thu 15 Oct, 2026 3.50 2.15% 63.15 - - Wed 14 Oct, 2026 3.35 32.86% 63.15 - -
MAXHEALTH options price for Strike: 1020 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 1.90 -2.7% 64.35 - - Mon 26 Oct, 2026 8.45 0% 64.35 - - Fri 23 Oct, 2026 8.45 0% 64.35 - - Thu 22 Oct, 2026 8.45 0% 64.35 - - Wed 21 Oct, 2026 8.45 0% 64.35 - - Mon 19 Oct, 2026 8.45 0% 64.35 - - Fri 16 Oct, 2026 8.45 0% 64.35 - - Thu 15 Oct, 2026 8.45 0% 64.35 - - Wed 14 Oct, 2026 8.45 0% 64.35 - -
MAXHEALTH options price for Strike: 1030 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 1.90 -3.94% 75.25 - - Mon 26 Oct, 2026 1.30 -11.81% 75.25 - - Fri 23 Oct, 2026 0.85 -8.86% 75.25 - - Thu 22 Oct, 2026 0.90 0% 75.25 - - Wed 21 Oct, 2026 0.90 -6.51% 75.25 - - Mon 19 Oct, 2026 2.50 0% 75.25 - - Fri 16 Oct, 2026 2.50 0% 75.25 - - Thu 15 Oct, 2026 2.50 0% 75.25 - - Wed 14 Oct, 2026 2.50 -3.98% 75.25 - -
MAXHEALTH options price for Strike: 1040 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 1.20 -7.78% 74.80 - - Mon 26 Oct, 2026 1.25 -16.28% 74.80 - - Fri 23 Oct, 2026 0.80 -0.46% 74.80 - - Thu 22 Oct, 2026 0.85 -0.92% 74.80 - - Wed 21 Oct, 2026 0.70 -7.63% 74.80 - - Mon 19 Oct, 2026 1.30 0% 74.80 - - Fri 16 Oct, 2026 1.80 0.43% 74.80 - - Thu 15 Oct, 2026 2.35 -0.84% 74.80 - - Wed 14 Oct, 2026 2.00 0% 74.80 - -
MAXHEALTH options price for Strike: 1060 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.90 -1.28% 238.00 0% 0.09 Mon 26 Oct, 2026 0.65 0% 238.00 0% 0.09 Fri 23 Oct, 2026 0.65 -2.5% 238.00 0% 0.09 Thu 22 Oct, 2026 0.65 0% 238.00 - 0.09 Wed 21 Oct, 2026 0.40 0% 86.15 - - Mon 19 Oct, 2026 0.40 0% 86.15 - - Fri 16 Oct, 2026 0.40 -1.23% 86.15 - - Thu 15 Oct, 2026 2.00 1.25% 86.15 - - Wed 14 Oct, 2026 1.80 -2.44% 86.15 - -
MAXHEALTH options price for Strike: 1080 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.70 -27.66% 98.30 - - Mon 26 Oct, 2026 0.20 -0.7% 98.30 - - Fri 23 Oct, 2026 0.50 0% 98.30 - - Thu 22 Oct, 2026 0.45 0% 98.30 - - Wed 21 Oct, 2026 0.45 -8.39% 98.30 - - Mon 19 Oct, 2026 1.50 0% 98.30 - - Fri 16 Oct, 2026 1.50 0% 98.30 - - Thu 15 Oct, 2026 1.50 0% 98.30 - - Wed 14 Oct, 2026 1.50 0% 98.30 - -
MAXHEALTH options price for Strike: 1100 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.40 0% 239.00 41.67% 2.13 Mon 26 Oct, 2026 0.40 14.29% 275.00 0% 1.5 Fri 23 Oct, 2026 1.20 0% 275.00 0% 1.71 Thu 22 Oct, 2026 1.20 0% 275.00 20% 1.71 Wed 21 Oct, 2026 1.20 0% 233.00 0% 1.43 Mon 19 Oct, 2026 1.20 0% 233.00 0% 1.43 Fri 16 Oct, 2026 1.20 0% 233.00 0% 1.43 Thu 15 Oct, 2026 1.20 0% 233.00 0% 1.43 Wed 14 Oct, 2026 1.20 -22.22% 233.00 0% 1.43
MAXHEALTH options price for Strike: 1120 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 37.60 - 124.95 - - Mon 28 Sep, 2026 37.60 - 124.95 - - Fri 25 Sep, 2026 37.60 - 124.95 - - Thu 24 Sep, 2026 37.60 - 124.95 - - Wed 23 Sep, 2026 37.60 - 124.95 - - Tue 22 Sep, 2026 37.60 - 124.95 - - Mon 21 Sep, 2026 37.60 - 124.95 - -
MAXHEALTH options price for Strike: 1140 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 32.35 - 139.40 - - Mon 28 Sep, 2026 32.35 - 139.40 - - Fri 25 Sep, 2026 32.35 - 139.40 - - Thu 24 Sep, 2026 32.35 - 139.40 - - Wed 23 Sep, 2026 32.35 - 139.40 - - Tue 22 Sep, 2026 32.35 - 139.40 - - Mon 21 Sep, 2026 32.35 - 139.40 - -
MAXHEALTH options price for Strike: 1160 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 27.70 - 154.45 - - Mon 28 Sep, 2026 27.70 - 154.45 - - Fri 25 Sep, 2026 27.70 - 154.45 - - Thu 24 Sep, 2026 27.70 - 154.45 - - Wed 23 Sep, 2026 27.70 - 154.45 - - Tue 22 Sep, 2026 27.70 - 154.45 - - Mon 21 Sep, 2026 27.70 - 154.45 - -
MAXHEALTH options price for Strike: 1200 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 20.00 - 186.15 - - Mon 28 Sep, 2026 20.00 - 186.15 - - Fri 25 Sep, 2026 20.00 - 186.15 - - Thu 24 Sep, 2026 20.00 - 186.15 - - Wed 23 Sep, 2026 20.00 - 186.15 - - Tue 22 Sep, 2026 20.00 - 186.15 - - Mon 21 Sep, 2026 20.00 - 186.15 - -
MAXHEALTH options price for Strike: 1240 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 14.25 - 219.85 - - Mon 28 Sep, 2026 14.25 - 219.85 - - Fri 25 Sep, 2026 14.25 - 219.85 - - Thu 24 Sep, 2026 14.25 - 219.85 - - Wed 23 Sep, 2026 14.25 - 219.85 - -
MAXHEALTH options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MAXHEALTH options price for Strike: 850 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 31.05 1.42% 40.50 271.13% 0.67 Mon 26 Oct, 2026 32.55 32.31% 38.05 23.48% 0.18 Fri 23 Oct, 2026 21.20 -3.31% 49.55 -10.85% 0.2 Thu 22 Oct, 2026 19.90 22.97% 48.55 -25% 0.21 Wed 21 Oct, 2026 19.00 59.22% 49.25 196.55% 0.35 Mon 19 Oct, 2026 25.05 38.57% 36.55 3.57% 0.19 Fri 16 Oct, 2026 33.40 0.45% 30.85 93.1% 0.25 Thu 15 Oct, 2026 41.10 0% 22.85 93.33% 0.13 Wed 14 Oct, 2026 37.30 353.06% 28.30 400% 0.07
MAXHEALTH options price for Strike: 840 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 35.90 516.67% 35.15 329.41% 1.48 Mon 26 Oct, 2026 37.00 - 32.80 410% 2.13 Fri 23 Oct, 2026 197.70 - 49.35 0% - Thu 22 Oct, 2026 197.70 - 49.35 42.86% - Wed 21 Oct, 2026 197.70 - 26.35 0% - Mon 19 Oct, 2026 197.70 - 26.35 0% - Fri 16 Oct, 2026 197.70 - 26.35 133.33% - Thu 15 Oct, 2026 197.70 - 25.50 0% - Wed 14 Oct, 2026 197.70 - 25.50 50% -
MAXHEALTH options price for Strike: 830 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 41.10 45.12% 33.35 139.13% 0.92 Mon 26 Oct, 2026 42.80 6.49% 27.85 50.82% 0.56 Fri 23 Oct, 2026 29.05 16.67% 40.00 0% 0.4 Thu 22 Oct, 2026 27.60 60.98% 37.00 -1.61% 0.46 Wed 21 Oct, 2026 26.60 2633.33% 35.90 1450% 0.76 Mon 19 Oct, 2026 35.00 - 16.55 0% 1.33 Fri 16 Oct, 2026 164.80 - 16.55 0% - Thu 15 Oct, 2026 164.80 - 16.55 0% - Wed 14 Oct, 2026 164.80 - 16.55 33.33% -
MAXHEALTH options price for Strike: 820 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 49.35 -15.34% 30.60 14.04% 2.88 Mon 26 Oct, 2026 48.45 -3.55% 23.95 53.74% 2.14 Fri 23 Oct, 2026 33.80 29.01% 32.55 -8.47% 1.34 Thu 22 Oct, 2026 32.40 125.86% 31.95 -0.8% 1.89 Wed 21 Oct, 2026 31.10 5700% 30.45 10.62% 4.31 Mon 19 Oct, 2026 54.00 0% 23.25 6.1% 226 Fri 16 Oct, 2026 54.00 - 18.00 -0.47% 213 Thu 15 Oct, 2026 215.00 - 15.10 -1.38% - Wed 14 Oct, 2026 215.00 - 17.65 13.61% -
MAXHEALTH options price for Strike: 810 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 48.60 -3.23% 25.25 44.55% 4.87 Mon 26 Oct, 2026 54.55 6.9% 20.25 6.32% 3.26 Fri 23 Oct, 2026 39.55 61.11% 28.80 35.71% 3.28 Thu 22 Oct, 2026 37.60 - 26.95 233.33% 3.89 Wed 21 Oct, 2026 182.80 - 25.95 - - Mon 19 Oct, 2026 182.80 - 3.55 - - Fri 16 Oct, 2026 182.80 - 3.55 - - Thu 15 Oct, 2026 182.80 - 3.55 - - Wed 14 Oct, 2026 182.80 - 3.55 - -
MAXHEALTH options price for Strike: 800 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 70.80 -12.35% 20.20 49.61% 1.28 Mon 26 Oct, 2026 60.75 -7.86% 17.05 2.42% 0.75 Fri 23 Oct, 2026 44.90 4.24% 23.75 11.71% 0.67 Thu 22 Oct, 2026 43.55 101.14% 22.65 51.02% 0.63 Wed 21 Oct, 2026 41.75 67.62% 22.40 37.38% 0.84 Mon 19 Oct, 2026 52.90 - 16.00 -4.46% 1.02 Fri 16 Oct, 2026 232.80 - 12.00 27.27% - Thu 15 Oct, 2026 232.80 - 9.25 3.53% - Wed 14 Oct, 2026 232.80 - 12.45 7.59% -
MAXHEALTH options price for Strike: 790 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 201.35 - 2.25 - - Mon 26 Oct, 2026 201.35 - 2.25 - - Fri 23 Oct, 2026 201.35 - 2.25 - - Thu 22 Oct, 2026 201.35 - 2.25 - - Wed 21 Oct, 2026 201.35 - 2.25 - - Mon 19 Oct, 2026 201.35 - 2.25 - - Fri 16 Oct, 2026 201.35 - 2.25 - - Thu 15 Oct, 2026 201.35 - 2.25 - - Wed 14 Oct, 2026 201.35 - 2.25 - -
MAXHEALTH options price for Strike: 780 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 251.05 - 15.90 12.82% - Mon 26 Oct, 2026 251.05 - 11.90 3.54% - Fri 23 Oct, 2026 251.05 - 16.70 -2.59% - Thu 22 Oct, 2026 251.05 - 16.00 -2.52% - Wed 21 Oct, 2026 251.05 - 15.15 170.45% - Mon 19 Oct, 2026 251.05 - 11.15 22.22% - Fri 16 Oct, 2026 251.05 - 8.15 414.29% - Thu 15 Oct, 2026 251.05 - 6.10 133.33% - Wed 14 Oct, 2026 251.05 - 9.00 0% -
MAXHEALTH options price for Strike: 770 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 220.35 - 11.70 - - Mon 26 Oct, 2026 220.35 - 1.40 - - Fri 23 Oct, 2026 220.35 - 1.40 - - Thu 22 Oct, 2026 220.35 - 1.40 - - Wed 21 Oct, 2026 220.35 - 1.40 - - Mon 19 Oct, 2026 220.35 - 1.40 - - Fri 16 Oct, 2026 220.35 - 1.40 - - Thu 15 Oct, 2026 220.35 - 1.40 - - Wed 14 Oct, 2026 220.35 - 1.40 - -
MAXHEALTH options price for Strike: 760 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 269.70 - 11.90 18.68% - Mon 26 Oct, 2026 269.70 - 8.30 -8.08% - Fri 23 Oct, 2026 269.70 - 11.70 -1% - Thu 22 Oct, 2026 269.70 - 11.20 -2.91% - Wed 21 Oct, 2026 269.70 - 10.30 49.28% - Mon 19 Oct, 2026 269.70 - 7.50 23.21% - Fri 16 Oct, 2026 269.70 - 4.90 0% - Thu 15 Oct, 2026 269.70 - 4.90 -33.33% - Wed 14 Oct, 2026 269.70 - 6.05 600% -
MAXHEALTH options price for Strike: 750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 239.60 - 9.25 -12.23% - Mon 26 Oct, 2026 239.60 - 7.15 -7.39% - Fri 23 Oct, 2026 239.60 - 9.60 0.5% - Thu 22 Oct, 2026 239.60 - 8.95 6.88% - Wed 21 Oct, 2026 239.60 - 8.35 133.33% - Mon 19 Oct, 2026 239.60 - 6.10 125% - Fri 16 Oct, 2026 239.60 - 4.75 - -
MAXHEALTH options price for Strike: 740 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 288.60 - 8.10 -3.13% - Mon 26 Oct, 2026 288.60 - 6.05 7.56% - Fri 23 Oct, 2026 288.60 - 8.00 15.53% - Thu 22 Oct, 2026 288.60 - 7.35 543.75% - Wed 21 Oct, 2026 288.60 - 6.95 - - Mon 19 Oct, 2026 288.60 - 1.60 - - Fri 16 Oct, 2026 288.60 - 1.60 - - Thu 15 Oct, 2026 288.60 - 1.60 - - Wed 14 Oct, 2026 288.60 - 1.60 - -
MAXHEALTH options price for Strike: 730 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 259.05 - 0.45 - - Mon 26 Oct, 2026 259.05 - 0.45 - - Fri 23 Oct, 2026 259.05 - 0.45 - - Thu 22 Oct, 2026 259.05 - 0.45 - -
MAXHEALTH options price for Strike: 720 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 307.75 - 4.80 -6.25% - Mon 26 Oct, 2026 307.75 - 5.25 -5.88% - Fri 23 Oct, 2026 307.75 - 5.30 0% - Thu 22 Oct, 2026 307.75 - 5.30 - - Wed 21 Oct, 2026 307.75 - 1.05 - - Mon 19 Oct, 2026 307.75 - 1.05 - - Fri 16 Oct, 2026 307.75 - 1.05 - - Thu 15 Oct, 2026 307.75 - 1.05 - - Wed 14 Oct, 2026 307.75 - 1.05 - -
MAXHEALTH options price for Strike: 700 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 121.75 0% 4.40 18.92% 88 Mon 26 Oct, 2026 121.75 0% 3.05 5.71% 74 Fri 23 Oct, 2026 121.75 - 3.95 62.79% 70 Thu 22 Oct, 2026 316.05 - 3.55 126.32% - Wed 21 Oct, 2026 316.05 - 3.30 375% - Mon 19 Oct, 2026 316.05 - 2.35 - - Fri 16 Oct, 2026 316.05 - 0.75 - - Thu 15 Oct, 2026 316.05 - 0.75 - - Wed 14 Oct, 2026 316.05 - 0.75 - -
MAXHEALTH options price for Strike: 680 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 346.50 - 0.40 - - Mon 26 Oct, 2026 346.50 - 0.40 - - Fri 23 Oct, 2026 346.50 - 0.40 - - Thu 22 Oct, 2026 346.50 - 0.40 - - Wed 21 Oct, 2026 346.50 - 0.40 - -
MAXHEALTH options price for Strike: 660 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 328.00 - 0.05 - - Mon 26 Oct, 2026 328.00 - 0.05 - - Fri 23 Oct, 2026 328.00 - 0.05 - -
Videos related to: MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
