ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice

MAXHEALTH Call Put options target price & charts for Max Healthcare Ins Ltd

MAXHEALTH - Share Max Healthcare Ins Ltd trades in NSE

Lot size for MAX HEALTHCARE INS LTD MAXHEALTH is 525

  MAXHEALTH Most Active Call Put Options If you want a more indepth option chain analysis of Max Healthcare Ins Ltd, then click here

 

Available expiries for MAXHEALTH

MAXHEALTH Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

MAXHEALTH SPOT Price: 1048.50 as on 18 Dec, 2025

Max Healthcare Ins Ltd (MAXHEALTH) target & price

MAXHEALTH Target Price
Target up: 1080.03
Target up: 1072.15
Target up: 1064.27
Target down: 1045.13
Target down: 1037.25
Target down: 1029.37
Target down: 1010.23

Date Close Open High Low Volume
18 Thu Dec 20251048.501030.001060.901026.005.15 M
17 Wed Dec 20251031.101070.101073.601024.904.27 M
16 Tue Dec 20251073.001089.001091.301068.301.44 M
15 Mon Dec 20251085.401081.301090.601064.501.63 M
12 Fri Dec 20251081.301082.801092.301077.002.25 M
11 Thu Dec 20251087.901077.001091.001074.201.21 M
10 Wed Dec 20251077.101075.901088.301067.102.35 M
09 Tue Dec 20251074.701079.401079.901061.102.95 M
MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice

Maximum CALL writing has been for strikes: 1100 1160 1200 These will serve as resistance

Maximum PUT writing has been for strikes: 1160 1000 1040 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1060 1040 1180 1080

Put to Call Ratio (PCR) has decreased for strikes: 1100 1120 1160 1200

MAXHEALTH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202514.35-50.45%22.05-2.93%0.77
Wed 17 Dec, 202510.40746.53%35.9513.81%0.39
Tue 16 Dec, 202527.20-8.86%13.40-2.78%2.92
Mon 15 Dec, 202538.10-3.66%8.803.85%2.73
Fri 12 Dec, 202537.6516.31%10.70-7.14%2.54
Thu 11 Dec, 202541.35-10.76%10.45-18.1%3.18
Wed 10 Dec, 202534.75-8.14%15.0014.92%3.46
Tue 09 Dec, 202535.6020.28%16.1021.12%2.77
Mon 08 Dec, 202540.5517.21%15.408.56%2.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20257.95-29.91%35.75-11.13%0.43
Wed 17 Dec, 20256.0086.08%51.80-6.91%0.34
Tue 16 Dec, 202516.9035.33%22.302.8%0.68
Mon 15 Dec, 202524.456.19%15.40-9.01%0.89
Fri 12 Dec, 202524.906.81%18.25-20.65%1.04
Thu 11 Dec, 202528.10-2.94%17.2519.52%1.4
Wed 10 Dec, 202523.25-0.37%23.556.71%1.14
Tue 09 Dec, 202524.3524.89%24.8012.38%1.06
Mon 08 Dec, 202528.8567.82%23.804.66%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20254.40-18.14%52.45-6%0.18
Wed 17 Dec, 20253.6055.93%69.50-8.35%0.16
Tue 16 Dec, 20259.6520.97%34.90-6.38%0.27
Mon 15 Dec, 202515.00-16.69%25.15-2.41%0.35
Fri 12 Dec, 202515.7529.45%28.85-8.96%0.3
Thu 11 Dec, 202517.60-14.14%26.700.74%0.43
Wed 10 Dec, 202515.000%34.40-9.2%0.36
Tue 09 Dec, 202516.0515.04%36.451.18%0.4
Mon 08 Dec, 202519.9571.45%34.7510.26%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20252.45-0.22%61.05-1.77%0.37
Wed 17 Dec, 20252.1011.5%86.85-2.87%0.38
Tue 16 Dec, 20255.35-3.38%52.15-1.13%0.44
Mon 15 Dec, 20258.50-5.15%38.55-0.28%0.43
Fri 12 Dec, 20259.25-2.24%42.95-0.28%0.41
Thu 11 Dec, 202511.2513.61%39.250.28%0.4
Wed 10 Dec, 20259.05-5.76%47.050.28%0.45
Tue 09 Dec, 202510.10-22.27%49.45-0.28%0.42
Mon 08 Dec, 202513.1533.46%47.65-3.01%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20251.50-5.47%89.700.85%0.47
Wed 17 Dec, 20251.40-1.1%106.50-6.15%0.44
Tue 16 Dec, 20252.80-4.72%68.300.2%0.46
Mon 15 Dec, 20254.75-5.22%56.40-0.79%0.44
Fri 12 Dec, 20255.55-0.66%56.75-0.2%0.42
Thu 11 Dec, 20256.65-2.95%55.55-2.12%0.42
Wed 10 Dec, 20255.55-2.26%70.054.85%0.41
Tue 09 Dec, 20256.25-0.16%66.95-0.2%0.39
Mon 08 Dec, 20258.5546.58%63.10-5.34%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20251.00-1.46%107.45-0.6%0.68
Wed 17 Dec, 20251.003.69%125.95-0.48%0.67
Tue 16 Dec, 20251.700.08%85.10-0.24%0.7
Mon 15 Dec, 20252.70-2.77%73.20-0.36%0.7
Fri 12 Dec, 20253.350.08%77.80-0.24%0.69
Thu 11 Dec, 20253.901.41%71.65-0.71%0.69
Wed 10 Dec, 20253.65-0.33%85.50-0.47%0.7
Tue 09 Dec, 20253.95-4.42%82.55-0.47%0.71
Mon 08 Dec, 20255.5510.94%79.15-2.28%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.80-22.3%105.650%0.26
Wed 17 Dec, 20250.75-15.38%105.650%0.2
Tue 16 Dec, 20251.25-8.31%105.65-0.97%0.17
Mon 15 Dec, 20251.70-5.2%108.600%0.16
Fri 12 Dec, 20252.200%108.600%0.15
Thu 11 Dec, 20252.70-1.07%108.600%0.15
Wed 10 Dec, 20252.350.5%108.60-0.96%0.15
Tue 09 Dec, 20252.65-3.13%103.00-1.42%0.15
Mon 08 Dec, 20253.7041.86%98.20-7.46%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.603.7%141.75-0.31%0.27
Wed 17 Dec, 20250.70-9.12%166.15-2.71%0.28
Tue 16 Dec, 20250.95-2.19%116.400%0.27
Mon 15 Dec, 20251.25-0.08%116.400%0.26
Fri 12 Dec, 20251.550.63%116.40-0.3%0.26
Thu 11 Dec, 20252.00-3.13%115.75-2.06%0.26
Wed 10 Dec, 20251.903.39%118.151.49%0.26
Tue 09 Dec, 20251.907.36%122.000.9%0.26
Mon 08 Dec, 20252.603.68%120.75-4.87%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.4024.48%185.000%0.01
Wed 17 Dec, 20250.60-14.11%185.00-16.67%0.02
Tue 16 Dec, 20250.752.46%143.45-50%0.02
Mon 15 Dec, 20250.953.17%119.100%0.04
Fri 12 Dec, 20251.252.27%119.100%0.04
Thu 11 Dec, 20251.555.12%119.100%0.04
Wed 10 Dec, 20251.453.9%119.100%0.04
Tue 09 Dec, 20251.40-12.15%119.100%0.04
Mon 08 Dec, 20251.957.72%119.10-7.69%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.400%183.406.25%0.05
Wed 17 Dec, 20250.55-42.21%199.35-5.88%0.05
Tue 16 Dec, 20250.700.55%112.600%0.03
Mon 15 Dec, 20250.800.92%112.600%0.03
Fri 12 Dec, 20251.051.49%112.600%0.03
Thu 11 Dec, 20251.20-2.37%112.600%0.03
Wed 10 Dec, 20251.15-0.54%112.600%0.03
Tue 09 Dec, 20251.15-1.95%112.600%0.03
Mon 08 Dec, 20251.454.26%112.600%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.35-22.15%136.150%0.09
Wed 17 Dec, 20250.45-14.13%136.150%0.07
Tue 16 Dec, 20250.650%136.150%0.06
Mon 15 Dec, 20250.65-2.13%136.150%0.06
Fri 12 Dec, 20250.950%136.150%0.06
Thu 11 Dec, 20250.951.08%136.150%0.06
Wed 10 Dec, 20250.95-2.11%136.150%0.06
Tue 09 Dec, 20250.95-3.55%136.150%0.06
Mon 08 Dec, 20251.1510.67%136.150%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.30-1.8%223.350%0.05
Wed 17 Dec, 20250.55-0.6%194.850%0.05
Tue 16 Dec, 20250.45-0.59%194.850%0.05
Mon 15 Dec, 20250.65-2.87%192.40300%0.05
Fri 12 Dec, 20251.000%103.500%0.01
Thu 11 Dec, 20250.75-2.79%103.500%0.01
Wed 10 Dec, 20250.80-1.1%103.500%0.01
Tue 09 Dec, 20250.85-1.63%103.500%0.01
Mon 08 Dec, 20251.00-59.38%103.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.300%147.25--
Wed 17 Dec, 20250.301.45%147.25--
Tue 16 Dec, 20250.40-0.58%147.25--
Mon 15 Dec, 20250.55-2.26%147.25--
Fri 12 Dec, 20250.70-3.28%147.25--
Thu 11 Dec, 20250.700.55%147.25--
Wed 10 Dec, 20250.60-2.93%147.25--
Tue 09 Dec, 20250.65-0.27%147.25--
Mon 08 Dec, 20250.9029.66%147.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.30-1.96%217.50--
Wed 17 Dec, 20250.35-0.65%217.50--
Tue 16 Dec, 20250.700%217.50--
Mon 15 Dec, 20250.700%217.50--
Fri 12 Dec, 20250.700%217.50--
Thu 11 Dec, 20250.700%217.50--
Wed 10 Dec, 20250.700.65%217.50--
Tue 09 Dec, 20250.65-0.65%217.50--
Mon 08 Dec, 20250.650.65%217.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.200%249.85--
Wed 17 Dec, 20250.20-1.43%249.85--
Tue 16 Dec, 20250.400%249.85--
Mon 15 Dec, 20250.40-0.71%249.85--
Fri 12 Dec, 20250.45-1.4%249.85--
Thu 11 Dec, 20250.45-1.38%249.85--
Wed 10 Dec, 20250.45-5.23%249.85--
Tue 09 Dec, 20250.35-3.77%249.85--
Mon 08 Dec, 20250.50-1.85%249.85--

MAXHEALTH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202524.45-43.07%12.50-0.54%1.59
Wed 17 Dec, 202517.601656.52%23.40156.99%0.91
Tue 16 Dec, 202540.0012.2%7.153.25%6.22
Mon 15 Dec, 202552.7051.85%4.60-6.73%6.76
Fri 12 Dec, 202552.4522.73%6.204.58%11
Thu 11 Dec, 202557.800%6.204.03%12.91
Wed 10 Dec, 202550.15-9.358.33%12.41
Tue 09 Dec, 2025131.70-9.90-6.32%-
Mon 08 Dec, 2025131.70-9.7014.96%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202538.70-39.85%6.60-19.64%7.16
Wed 17 Dec, 202528.502116.67%14.2534.02%5.36
Tue 16 Dec, 202572.550%3.853.7%88.67
Mon 15 Dec, 202572.55-2.655.77%85.5
Fri 12 Dec, 2025188.35-3.50-1.42%-
Thu 11 Dec, 2025188.35-3.70-0.81%-
Wed 10 Dec, 2025188.35-5.400.4%-
Tue 09 Dec, 2025188.35-6.000.2%-
Mon 08 Dec, 2025188.35-5.8088.89%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202554.85-13.64%3.40-9.29%12.84
Wed 17 Dec, 202542.0588.57%8.20138.05%12.23
Tue 16 Dec, 202580.00-2.78%2.20-5.57%9.69
Mon 15 Dec, 202590.8524.14%1.607.81%9.97
Fri 12 Dec, 202588.000%2.00-9.26%11.48
Thu 11 Dec, 202584.750%2.20-13.44%12.66
Wed 10 Dec, 202584.7538.1%3.304.69%14.62
Tue 09 Dec, 202586.150%3.752.27%19.29
Mon 08 Dec, 202586.1531.25%3.6028.16%18.86
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 2025221.15-2.00-19.53%-
Wed 17 Dec, 2025221.15-4.85495.35%-
Tue 16 Dec, 2025221.15-1.050%-
Mon 15 Dec, 2025221.15-1.05-12.24%-
Fri 12 Dec, 2025221.15-1.250%-
Thu 11 Dec, 2025221.15-1.25-23.44%-
Wed 10 Dec, 2025221.15-1.90-5.88%-
Tue 09 Dec, 2025221.15-2.1521.43%-
Mon 08 Dec, 2025221.15-2.05-13.18%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 2025194.20-1.20-18.12%-
Wed 17 Dec, 2025194.20-2.85148.65%-
Tue 16 Dec, 2025194.20-0.803.74%-
Mon 15 Dec, 2025194.20-0.75-2.73%-
Fri 12 Dec, 2025194.20-0.853.77%-
Thu 11 Dec, 2025194.20-1.000.95%-
Wed 10 Dec, 2025194.20-1.103.96%-
Tue 09 Dec, 2025194.20-1.1587.04%-
Mon 08 Dec, 2025194.20-1.2522.73%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 2025225.30-0.656.32%-
Wed 17 Dec, 2025225.30-1.40--
Tue 16 Dec, 2025225.30-16.70--
Mon 15 Dec, 2025225.30-16.70--
Fri 12 Dec, 2025225.30-16.70--
Thu 11 Dec, 2025225.30-16.70--
Wed 10 Dec, 2025225.30-16.70--
Tue 09 Dec, 2025225.30-16.70--
Mon 08 Dec, 2025225.30-16.70--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice

 

Back to top