ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice

MAXHEALTH Call Put options target price & charts for Max Healthcare Ins Ltd

MAXHEALTH - Share Max Healthcare Ins Ltd trades in NSE

Lot size for MAX HEALTHCARE INS LTD MAXHEALTH is 525

  MAXHEALTH Most Active Call Put Options If you want a more indepth option chain analysis of Max Healthcare Ins Ltd, then click here

 

Available expiries for MAXHEALTH

MAXHEALTH Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

MAXHEALTH SPOT Price: 944.60 as on 02 Apr, 2026

Max Healthcare Ins Ltd (MAXHEALTH) target & price

MAXHEALTH Target Price
Target up: 973.23
Target up: 958.92
Target up: 951.45
Target down: 943.98
Target down: 929.67
Target down: 922.2
Target down: 914.73

Date Close Open High Low Volume
02 Thu Apr 2026944.60954.00958.30929.051.89 M
01 Wed Apr 2026958.90966.20981.50952.302.47 M
30 Mon Mar 2026962.30965.00969.90944.004.94 M
27 Fri Mar 2026975.10978.10990.80970.802.56 M
25 Wed Mar 2026988.20973.90993.30965.202.72 M
24 Tue Mar 2026969.20967.00983.10963.402.46 M
23 Mon Mar 2026956.90964.00971.30937.303.06 M
20 Fri Mar 2026964.80954.20974.00951.503.88 M
MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice

Maximum CALL writing has been for strikes: 1000 980 1100 These will serve as resistance

Maximum PUT writing has been for strikes: 1100 940 980 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 800 920 1100 950

Put to Call Ratio (PCR) has decreased for strikes: 940 1010 900 990

MAXHEALTH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202631.4014.49%31.1016.67%1.51
Wed 01 Apr, 202638.8576.92%25.6054.55%1.48
Mon 30 Mar, 202641.35116.67%27.854.76%1.69
Fri 27 Mar, 202650.0012.5%24.505%3.5
Wed 25 Mar, 202660.3014.29%18.003.45%3.75
Tue 24 Mar, 202653.4555.56%22.101833.33%4.14
Mon 23 Mar, 202644.5080%34.0050%0.33
Fri 20 Mar, 202647.00-16.67%25.000%0.4
Thu 19 Mar, 202639.00-12.950%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202626.3020.99%35.8015.38%1.68
Wed 01 Apr, 202633.500%29.4578.75%1.77
Mon 30 Mar, 202636.60131.43%31.5031.15%0.99
Fri 27 Mar, 202649.259.38%27.20-23.75%1.74
Wed 25 Mar, 202648.4528%20.9517.65%2.5
Tue 24 Mar, 202646.55316.67%28.251260%2.72
Mon 23 Mar, 202642.20100%38.80150%0.83
Fri 20 Mar, 202643.8550%21.500%0.67
Thu 19 Mar, 202637.95-21.500%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202621.809.26%42.352.46%0.71
Wed 01 Apr, 202628.7060.4%34.7515.09%0.75
Mon 30 Mar, 202631.25676.92%36.10120.83%1.05
Fri 27 Mar, 202644.450%32.10-21.31%3.69
Wed 25 Mar, 202644.451200%24.5041.86%4.69
Tue 24 Mar, 202634.400%34.504.88%43
Mon 23 Mar, 202646.000%50.00583.33%41
Fri 20 Mar, 202646.000%32.0020%6
Thu 19 Mar, 202646.000%43.15-28.57%5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202618.259.71%47.75-12.76%0.41
Wed 01 Apr, 202624.0044.32%39.5566.1%0.51
Mon 30 Mar, 202626.5023.36%41.15-6.35%0.45
Fri 27 Mar, 202633.85170.89%37.0577.46%0.59
Wed 25 Mar, 202639.70203.85%28.50446.15%0.9
Tue 24 Mar, 202635.25271.43%36.60116.67%0.5
Mon 23 Mar, 202628.50-22.22%45.65100%0.86
Fri 20 Mar, 202633.90-25%49.250%0.33
Thu 19 Mar, 202626.7020%49.25-25%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202615.0023.38%43.150%0.29
Wed 01 Apr, 202620.0016.67%43.150%0.36
Mon 30 Mar, 202621.8511.86%43.153.7%0.42
Fri 27 Mar, 202629.20227.78%42.55200%0.46
Wed 25 Mar, 202634.80-22.300%0.5
Tue 24 Mar, 2026131.85-22.300%-
Mon 23 Mar, 2026131.85-22.300%-
Fri 20 Mar, 2026131.85-22.300%-
Thu 19 Mar, 2026131.85-22.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202612.206.33%61.40-0.89%0.25
Wed 01 Apr, 202616.7018.79%52.4016.67%0.27
Mon 30 Mar, 202618.3013.44%50.002.13%0.28
Fri 27 Mar, 202624.6551.74%45.6534.29%0.31
Wed 25 Mar, 202629.7018.93%38.30-11.39%0.35
Tue 24 Mar, 202625.6081.72%47.15107.89%0.47
Mon 23 Mar, 202621.952.2%61.0090%0.41
Fri 20 Mar, 202623.1031.88%47.15-9.09%0.22
Thu 19 Mar, 202620.7516.95%42.000%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202610.05146.67%11.200%0.08
Wed 01 Apr, 202613.90650%11.200%0.2
Mon 30 Mar, 202622.450%11.200%1.5
Fri 27 Mar, 202622.450%11.200%1.5
Wed 25 Mar, 202622.45-11.200%1.5
Tue 24 Mar, 2026117.95-11.200%-
Mon 23 Mar, 2026117.95-11.200%-
Fri 20 Mar, 2026117.95-11.200%-
Thu 19 Mar, 2026117.95-11.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20268.05-10.12%59.000%0.03
Wed 01 Apr, 202611.1521.74%59.000%0.02
Mon 30 Mar, 202612.80176%59.000%0.03
Fri 27 Mar, 202617.654.17%59.00300%0.08
Wed 25 Mar, 202623.101500%54.250%0.02
Tue 24 Mar, 202615.000%56.000%0.33
Mon 23 Mar, 202615.0050%56.000%0.33
Fri 20 Mar, 202615.15-56.000%0.5
Thu 19 Mar, 202660.95-56.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20266.6093.33%36.80--
Wed 01 Apr, 20269.35-36.80--
Mon 30 Mar, 202645.85-36.80--
Fri 27 Mar, 202645.85-36.80--
Wed 25 Mar, 202645.85-36.80--
Tue 24 Mar, 202645.85-36.80--
Mon 23 Mar, 202645.85-36.80--
Fri 20 Mar, 202645.85-36.80--
Thu 19 Mar, 202645.85-36.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20265.45-2.5%65.000%0.12
Wed 01 Apr, 20267.5086.05%65.000%0.11
Mon 30 Mar, 20268.65104.76%65.000%0.21
Fri 27 Mar, 202613.1510.53%65.0012.5%0.43
Wed 25 Mar, 202613.1546.15%72.000%0.42
Tue 24 Mar, 202612.700%72.000%0.62
Mon 23 Mar, 202612.7018.18%72.000%0.62
Fri 20 Mar, 202613.40-8.33%72.000%0.73
Thu 19 Mar, 20269.0071.43%72.000%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20264.20-10.89%91.200%0.12
Wed 01 Apr, 20266.2012.22%91.2057.14%0.11
Mon 30 Mar, 20267.1511.11%81.000%0.08
Fri 27 Mar, 202610.0039.66%81.00-0.09
Wed 25 Mar, 202612.90100%44.55--
Tue 24 Mar, 202611.35-44.55--
Mon 23 Mar, 202692.95-44.55--
Fri 20 Mar, 202692.95-44.55--
Thu 19 Mar, 202692.95-44.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20263.85-17.24%105.150%0.33
Wed 01 Apr, 20264.9545%105.150%0.28
Mon 30 Mar, 20266.452.56%85.850%0.4
Fri 27 Mar, 20268.50129.41%85.850%0.41
Wed 25 Mar, 202610.600%83.756.67%0.94
Tue 24 Mar, 20269.55142.86%90.75-6.25%0.88
Mon 23 Mar, 20267.500%45.000%2.29
Fri 20 Mar, 20267.500%45.000%2.29
Thu 19 Mar, 20267.50250%45.000%2.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20262.90-18.87%53.20--
Wed 01 Apr, 20263.9565.63%53.20--
Mon 30 Mar, 20264.85-43.86%53.20--
Fri 27 Mar, 20266.8018.75%53.20--
Wed 25 Mar, 20269.30118.18%53.20--
Tue 24 Mar, 20268.2522.22%53.20--
Mon 23 Mar, 20265.005.88%53.20--
Fri 20 Mar, 20266.0554.55%53.20--
Thu 19 Mar, 20265.10-15.38%53.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20262.50-13.51%104.950%0.03
Wed 01 Apr, 20262.955.71%104.950%0.03
Mon 30 Mar, 20264.10-15.66%104.950%0.03
Fri 27 Mar, 20266.2036.07%104.950%0.02
Wed 25 Mar, 20267.9019.61%104.95-0.03
Tue 24 Mar, 20266.601600%128.60--
Mon 23 Mar, 20266.00-25%128.60--
Fri 20 Mar, 20265.700%128.60--
Thu 19 Mar, 20265.70300%128.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20262.650%62.85--
Wed 01 Apr, 20262.655.56%62.85--
Mon 30 Mar, 20263.35-30.77%62.85--
Fri 27 Mar, 20264.7536.84%62.85--
Wed 25 Mar, 20266.4072.73%62.85--
Tue 24 Mar, 20264.8510%62.85--
Mon 23 Mar, 20266.000%62.85--
Fri 20 Mar, 20266.200%62.85--
Thu 19 Mar, 20266.200%62.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20261.55-6.5%133.000%0.78
Wed 01 Apr, 20262.250.85%133.001.18%0.73
Mon 30 Mar, 20263.4018.18%137.600.4%0.72
Fri 27 Mar, 20264.15-10.27%123.004.55%0.85
Wed 25 Mar, 20265.75156.59%112.8520.4%0.73
Tue 24 Mar, 20264.9592.54%127.455.24%1.56
Mon 23 Mar, 20264.756.35%138.953083.33%2.85
Fri 20 Mar, 20264.4036.96%126.5050%0.1
Thu 19 Mar, 20264.05-14.81%108.450%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20262.000%73.35--
Wed 01 Apr, 20262.00-73.35--
Mon 30 Mar, 202662.45-73.35--
Fri 27 Mar, 202662.45-73.35--
Wed 25 Mar, 202662.45-73.35--
Tue 24 Mar, 202662.45-73.35--
Mon 23 Mar, 202662.45-73.35--
Fri 20 Mar, 202662.45-73.35--
Thu 19 Mar, 202662.45-73.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202618.700%157.85--
Wed 01 Apr, 202618.700%157.85--
Mon 30 Mar, 202618.700%157.85--
Fri 27 Mar, 202618.700%157.85--
Wed 25 Mar, 202618.700%157.85--
Tue 24 Mar, 202618.700%157.85--
Mon 23 Mar, 202618.700%157.85--
Fri 20 Mar, 202618.700%157.85--
Thu 19 Mar, 202618.700%157.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202620.800%80.450%0.5
Wed 01 Apr, 202620.800%80.450%0.5
Mon 30 Mar, 202620.800%80.450%0.5
Fri 27 Mar, 202620.800%80.450%0.5
Wed 25 Mar, 202620.800%80.450%0.5
Tue 24 Mar, 202620.800%80.450%0.5
Mon 23 Mar, 202620.800%80.450%0.5
Fri 20 Mar, 202620.800%80.450%0.5
Thu 19 Mar, 202620.800%80.450%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202618.150%133.950%0.17
Wed 01 Apr, 202618.150%133.950%0.17
Mon 30 Mar, 202618.150%133.950%0.17
Fri 27 Mar, 202618.150%133.950%0.17
Wed 25 Mar, 202618.150%133.950%0.17
Tue 24 Mar, 202618.150%133.950%0.17
Mon 23 Mar, 202618.150%133.950%0.17
Fri 20 Mar, 202618.150%133.950%0.17
Thu 19 Mar, 202618.150%133.950%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20262.650%190.400%0.1
Wed 01 Apr, 20262.650%190.400%0.1
Mon 30 Mar, 20262.650%190.400%0.1
Fri 27 Mar, 20262.650%91.700%0.1
Wed 25 Mar, 20262.650%91.700%0.1
Tue 24 Mar, 20262.650%91.700%0.1
Mon 23 Mar, 20262.650%91.700%0.1
Fri 20 Mar, 20262.65900%91.700%0.1
Thu 19 Mar, 20262.650%91.700%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202610.900%197.000%3.25
Wed 01 Apr, 202610.900%197.000%3.25
Mon 30 Mar, 202610.900%197.008.33%3.25
Fri 27 Mar, 202610.900%126.000%3
Wed 25 Mar, 202610.900%126.000%3
Tue 24 Mar, 202610.900%126.000%3
Mon 23 Mar, 202610.900%126.000%3
Fri 20 Mar, 202610.900%126.000%3
Thu 19 Mar, 202610.900%126.000%3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202611.500%110.25--
Wed 01 Apr, 202611.500%110.25--
Mon 30 Mar, 202611.500%110.25--
Fri 27 Mar, 202611.500%110.25--
Wed 25 Mar, 202611.500%110.25--
Tue 24 Mar, 202611.500%110.25--
Mon 23 Mar, 202611.500%110.25--
Fri 20 Mar, 202611.500%110.25--
Thu 19 Mar, 202611.500%110.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20268.000%200.000%3
Wed 01 Apr, 20268.000%200.000%3
Mon 30 Mar, 20268.000%200.000%3
Fri 27 Mar, 20268.000%200.0050%3
Wed 25 Mar, 20268.000%128.000%2
Tue 24 Mar, 20268.000%128.000%2
Mon 23 Mar, 20268.000%128.000%2
Fri 20 Mar, 20268.000%128.000%2
Thu 19 Mar, 20268.000%128.000%2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202610.000%124.20--
Wed 01 Apr, 202610.000%124.20--
Mon 30 Mar, 202610.000%124.20--
Fri 27 Mar, 202610.000%124.20--
Wed 25 Mar, 202610.000%124.20--
Tue 24 Mar, 202610.000%124.20--
Mon 23 Mar, 202610.000%124.20--
Fri 20 Mar, 202610.000%124.20--
Thu 19 Mar, 202610.000%124.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20262.500%220.000%3.91
Wed 01 Apr, 20262.500%220.000%3.91
Mon 30 Mar, 20262.500%220.000%3.91
Fri 27 Mar, 20262.500%220.002.38%3.91
Wed 25 Mar, 20262.500%209.005%3.82
Tue 24 Mar, 20262.50-216.003900%3.64
Mon 23 Mar, 202616.45-235.00--
Fri 20 Mar, 202616.45-222.60--
Thu 19 Mar, 202616.45-222.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20267.500%138.85--
Wed 01 Apr, 20267.500%138.85--
Mon 30 Mar, 20267.500%138.85--
Fri 27 Mar, 20267.500%138.85--
Wed 25 Mar, 20267.500%138.85--
Tue 24 Mar, 20267.500%138.85--
Mon 23 Mar, 20267.500%138.85--
Fri 20 Mar, 20267.500%138.85--
Thu 19 Mar, 20267.500%138.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202614.00-238.000%-
Mon 30 Mar, 202614.00-238.000%-
Fri 27 Mar, 202614.00-238.000%-
Wed 25 Mar, 202614.00-238.000%-
Tue 24 Mar, 202614.00-238.000%-
Mon 23 Mar, 202614.00-260.000%-
Fri 20 Mar, 202614.00-260.000%-
Thu 19 Mar, 202614.00-260.000%-
Wed 18 Mar, 202614.00-260.00300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202611.90-273.850%-
Mon 30 Mar, 202611.90-273.850%-
Fri 27 Mar, 202611.90-273.85200%-
Wed 25 Mar, 202611.90-253.000%-
Tue 24 Mar, 202611.90-253.00--
Mon 23 Mar, 202611.90-257.40--
Fri 20 Mar, 202611.90-257.40--
Thu 19 Mar, 202611.90-257.40--
Wed 18 Mar, 202611.90-257.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202610.05-275.25--
Mon 30 Mar, 202610.05-275.25--
Fri 27 Mar, 202610.05-275.25--
Wed 25 Mar, 202610.05-275.25--
Tue 24 Mar, 202610.05-275.25--
Mon 23 Mar, 202610.05-275.25--
Fri 20 Mar, 202610.05-275.25--
Thu 19 Mar, 202610.05-275.25--
Wed 18 Mar, 202610.05-275.25--

MAXHEALTH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202636.50215.79%26.6052.8%3.18
Wed 01 Apr, 202646.55137.5%21.6025%6.58
Mon 30 Mar, 202661.050%23.708.7%12.5
Fri 27 Mar, 202661.050%20.90-16.36%11.5
Wed 25 Mar, 202661.050%16.751.85%13.75
Tue 24 Mar, 202664.40-11.11%21.8016.13%13.5
Mon 23 Mar, 202643.80200%27.85173.53%10.33
Fri 20 Mar, 202643.000%23.3541.67%11.33
Thu 19 Mar, 202643.00-25.7533.33%8
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202642.70-22.7562.16%2.31
Wed 01 Apr, 2026178.35-18.30-13.95%-
Mon 30 Mar, 2026178.35-20.0010.26%-
Fri 27 Mar, 2026178.35-13.700%-
Wed 25 Mar, 2026178.35-13.70550%-
Tue 24 Mar, 2026178.35-15.000%-
Mon 23 Mar, 2026178.35-15.000%-
Fri 20 Mar, 2026178.35-15.000%-
Thu 19 Mar, 2026178.35-15.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202657.600%19.5075.86%1.65
Wed 01 Apr, 202657.603.33%15.50-12.12%0.94
Mon 30 Mar, 202674.950%17.1010%1.1
Fri 27 Mar, 202674.95-18.92%15.7511.11%1
Wed 25 Mar, 202657.000%11.70-12.9%0.73
Tue 24 Mar, 202657.000%16.20181.82%0.84
Mon 23 Mar, 202657.00-24.600%0.3
Fri 20 Mar, 2026110.95-24.600%-
Thu 19 Mar, 2026110.95-24.6010%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026195.25-16.6545%-
Wed 01 Apr, 2026195.25-13.1025%-
Mon 30 Mar, 2026195.25-15.056.67%-
Fri 27 Mar, 2026195.25-9.800%-
Wed 25 Mar, 2026195.25-9.801400%-
Tue 24 Mar, 2026195.25-13.000%-
Mon 23 Mar, 2026195.25-13.000%-
Fri 20 Mar, 2026195.25-13.000%-
Thu 19 Mar, 2026195.25-13.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202662.3581.82%14.054.29%8.5
Wed 01 Apr, 202677.55450%11.4091.76%14.82
Mon 30 Mar, 202678.20100%13.0014.86%42.5
Fri 27 Mar, 202689.000%11.807.25%74
Wed 25 Mar, 202693.000%8.5030.19%69
Tue 24 Mar, 202663.000%11.50-40.45%53
Mon 23 Mar, 202663.00-15.1589.36%89
Fri 20 Mar, 2026108.00-11.85-2.08%-
Thu 19 Mar, 2026108.00-13.3533.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026212.75-12.100%-
Wed 01 Apr, 2026212.75-9.5538.6%-
Mon 30 Mar, 2026212.75-11.40147.83%-
Fri 27 Mar, 2026212.75-9.9521.05%-
Wed 25 Mar, 2026212.75-8.10216.67%-
Tue 24 Mar, 2026212.75-7.050%-
Mon 23 Mar, 2026212.75-7.050%-
Fri 20 Mar, 2026212.75-7.050%-
Thu 19 Mar, 2026212.75-7.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026137.00-9.6542.11%-
Wed 01 Apr, 2026137.00-8.10159.09%-
Mon 30 Mar, 2026137.00-8.200%-
Fri 27 Mar, 2026137.00-8.20--
Wed 25 Mar, 2026137.00-28.05--
Tue 24 Mar, 2026137.00-28.05--
Mon 23 Mar, 2026137.00-28.05--
Fri 20 Mar, 2026137.00-28.05--
Thu 19 Mar, 2026137.00-28.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026113.550%11.300%2.67
Wed 01 Apr, 2026113.550%11.300%2.67
Mon 30 Mar, 2026113.550%11.3014.29%2.67
Fri 27 Mar, 2026113.550%8.100%2.33
Wed 25 Mar, 2026113.550%8.100%2.33
Tue 24 Mar, 2026113.55-8.100%2.33
Mon 23 Mar, 2026230.80-8.100%-
Fri 20 Mar, 2026230.80-8.100%-
Thu 19 Mar, 2026230.80-8.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026128.00-7.45115.38%-
Wed 01 Apr, 2026128.00-6.550%-
Mon 30 Mar, 2026128.00-6.550%-
Fri 27 Mar, 2026128.00-6.550%-
Wed 25 Mar, 2026128.00-6.550%-
Tue 24 Mar, 2026128.00-6.55550%-
Mon 23 Mar, 2026128.00-9.50--
Fri 20 Mar, 2026128.00-22.60--
Thu 19 Mar, 2026128.00-22.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026249.20-6.20206.25%-
Mon 30 Mar, 2026249.20-5.65540%-
Fri 27 Mar, 2026249.20-5.700%-
Wed 25 Mar, 2026249.20-5.700%-
Tue 24 Mar, 2026249.20-5.700%-
Mon 23 Mar, 2026249.20-5.70150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026166.25-4.300%-
Wed 01 Apr, 2026166.25-4.3050%-
Mon 30 Mar, 2026166.25-6.900%-
Fri 27 Mar, 2026166.25-6.900%-
Wed 25 Mar, 2026166.25-6.900%-
Tue 24 Mar, 2026166.25-6.900%-
Mon 23 Mar, 2026166.25-6.90--
Fri 20 Mar, 2026166.25-17.90--
Thu 19 Mar, 2026166.25-17.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026182.05-3.050%-
Wed 01 Apr, 2026182.05-3.05--
Mon 30 Mar, 2026182.05-13.95--
Fri 27 Mar, 2026182.05-13.95--
Wed 25 Mar, 2026182.05-13.95--
Tue 24 Mar, 2026182.05-13.95--
Mon 23 Mar, 2026182.05-13.95--
Fri 20 Mar, 2026182.05-13.95--
Thu 19 Mar, 2026182.05-13.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026168.000%3.00360%69
Wed 01 Apr, 2026168.000%2.207.14%15
Mon 30 Mar, 2026168.00-2.9527.27%14
Fri 27 Mar, 2026198.45-2.400%-
Wed 25 Mar, 2026198.45-2.400%-
Tue 24 Mar, 2026198.45-2.40--
Mon 23 Mar, 2026198.45-10.70--
Fri 20 Mar, 2026198.45-10.70--
Wed 25 Feb, 2026198.45-10.70--

Videos related to: MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice

 

Back to top