MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice MAXHEALTH Call Put options target price & charts for Max Healthcare Ins Ltd
MAXHEALTH - Share Max Healthcare Ins Ltd trades in NSE
Lot size for MAX HEALTHCARE INS LTD MAXHEALTH is 525
MAXHEALTH Most Active Call Put Options
If you want a more indepth
option chain analysis of Max Healthcare Ins Ltd, then click here
Charts and more
Show all stock options list
Available expiries for MAXHEALTH MAXHEALTH Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026
MAXHEALTH SPOT Price: 1025.00 as on 16 Sep, 2026
Max Healthcare Ins Ltd (MAXHEALTH) target & price
MAXHEALTH Target Price Target up: 1042.47 Target up: 1033.73 Target up: 1030.7 Target up: 1027.67 Target down: 1018.93 Target down: 1015.9 Target down: 1012.87
Show prices and volumes
Date Close Open High Low Volume 16 Wed Sep 2026 1025.00 1036.40 1036.40 1021.60 1.6 M 15 Tue Sep 2026 1030.00 1048.00 1048.00 1030.00 2.84 M 11 Fri Sep 2026 1037.70 1028.20 1041.50 1022.70 2.51 M 10 Thu Sep 2026 1038.60 1040.10 1040.20 1029.30 2.58 M 09 Wed Sep 2026 1037.50 992.70 1040.40 992.20 4.59 M 08 Tue Sep 2026 993.00 992.50 996.90 982.40 1.92 M 07 Mon Sep 2026 992.00 983.00 994.90 974.00 1.85 M 04 Fri Sep 2026 984.80 994.90 1001.30 981.10 1.17 M
Maximum CALL writing has been for strikes: 1040 1100 1030 These will serve as resistance
Maximum PUT writing has been for strikes: 1000 1100 1020 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1130 920 1020 1010
Put to Call Ratio (PCR) has decreased for strikes: 1100 1050 1140 1000
MAXHEALTH options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MAXHEALTH options price for Strike: 1030 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Sep, 2026 16.10 16.59% 22.10 6.52% 0.66 Tue 15 Sep, 2026 20.50 -0.81% 20.15 6.21% 0.72 Fri 11 Sep, 2026 25.15 -13.77% 16.40 -11.23% 0.68 Thu 10 Sep, 2026 23.20 46.73% 19.30 1080% 0.66 Tue 08 Sep, 2026 11.15 -1.61% 49.15 0% 0.08 Mon 07 Sep, 2026 9.75 1.43% 49.15 0% 0.08 Fri 04 Sep, 2026 9.05 11.09% 49.15 0% 0.08 Thu 03 Sep, 2026 10.05 -2.43% 49.15 0% 0.09 Wed 02 Sep, 2026 10.35 58.95% 49.15 2.56% 0.09
MAXHEALTH options price for Strike: 1040 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Sep, 2026 11.95 -9.08% 28.45 -12.15% 0.28 Tue 15 Sep, 2026 16.00 11.48% 25.45 19.19% 0.29 Fri 11 Sep, 2026 19.90 81.31% 21.25 0.34% 0.27 Thu 10 Sep, 2026 18.45 136.43% 24.90 1038.46% 0.49 Tue 08 Sep, 2026 8.65 12.66% 37.75 0% 0.1 Mon 07 Sep, 2026 7.70 0.44% 37.75 0% 0.11 Fri 04 Sep, 2026 7.05 10.68% 37.75 0% 0.11 Thu 03 Sep, 2026 7.65 1.98% 37.75 0% 0.13 Wed 02 Sep, 2026 8.15 -4.72% 37.75 0% 0.13
MAXHEALTH options price for Strike: 1050 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Sep, 2026 9.00 3.68% 35.80 -3% 0.43 Tue 15 Sep, 2026 12.40 14.47% 31.65 32.45% 0.46 Fri 11 Sep, 2026 15.55 -3.8% 26.70 -7.93% 0.4 Thu 10 Sep, 2026 14.35 23.05% 30.20 22.39% 0.42 Tue 08 Sep, 2026 6.75 -4.18% 55.50 0.75% 0.42 Mon 07 Sep, 2026 5.90 -21.55% 61.95 4.72% 0.4 Fri 04 Sep, 2026 5.55 -1.39% 67.45 -0.78% 0.3 Thu 03 Sep, 2026 6.25 -2.7% 63.95 0% 0.3 Wed 02 Sep, 2026 6.45 -10.1% 63.95 2.4% 0.29
MAXHEALTH options price for Strike: 1060 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Sep, 2026 6.70 10.83% 41.80 0% 0.22 Tue 15 Sep, 2026 9.45 11.74% 39.05 8.33% 0.25 Fri 11 Sep, 2026 11.85 -2.77% 33.20 0% 0.26 Thu 10 Sep, 2026 11.30 -1.37% 37.40 148.28% 0.25 Tue 08 Sep, 2026 5.30 -9.29% 66.10 0% 0.1 Mon 07 Sep, 2026 4.55 -2.12% 66.10 -3.33% 0.09 Fri 04 Sep, 2026 4.30 16.2% 73.25 0% 0.09 Thu 03 Sep, 2026 4.85 -3.07% 73.25 0% 0.11 Wed 02 Sep, 2026 5.05 -23.9% 73.25 7.14% 0.1
MAXHEALTH options price for Strike: 1070 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Sep, 2026 5.20 -14.29% 43.35 - - Tue 15 Sep, 2026 7.25 -6.06% 43.35 - - Fri 11 Sep, 2026 9.35 13.24% 43.35 - - Thu 10 Sep, 2026 8.50 234.43% 43.35 - - Tue 08 Sep, 2026 4.20 7.02% 43.35 - - Mon 07 Sep, 2026 3.80 -18.57% 43.35 - - Fri 04 Sep, 2026 3.40 -14.63% 43.35 - - Thu 03 Sep, 2026 3.85 -1.2% 43.35 - - Wed 02 Sep, 2026 4.05 -23.85% 43.35 - -
MAXHEALTH options price for Strike: 1080 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Sep, 2026 4.05 -18.92% 48.00 0% 0.02 Tue 15 Sep, 2026 5.55 4.23% 48.00 0% 0.02 Fri 11 Sep, 2026 6.90 1.43% 48.00 0% 0.02 Thu 10 Sep, 2026 6.65 311.76% 51.00 0% 0.02 Tue 08 Sep, 2026 3.20 -5.56% 59.05 0% 0.07 Mon 07 Sep, 2026 3.10 12.5% 59.05 0% 0.07 Fri 04 Sep, 2026 2.75 10.34% 59.05 0% 0.08 Thu 03 Sep, 2026 3.20 3.57% 59.05 0% 0.09 Wed 02 Sep, 2026 3.20 -16.42% 59.05 0% 0.09
MAXHEALTH options price for Strike: 1090 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Sep, 2026 3.10 -44.34% 71.35 0% 0.08 Tue 15 Sep, 2026 4.35 -10.17% 71.35 0% 0.05 Fri 11 Sep, 2026 5.40 -8.53% 71.35 0% 0.04 Thu 10 Sep, 2026 5.10 193.18% 71.35 0% 0.04 Tue 08 Sep, 2026 2.55 -2.22% 71.35 0% 0.11 Mon 07 Sep, 2026 2.65 2.27% 71.35 0% 0.11 Fri 04 Sep, 2026 2.65 0% 71.35 0% 0.11 Thu 03 Sep, 2026 2.65 0% 71.35 0% 0.11 Wed 02 Sep, 2026 2.65 -8.33% 71.35 0% 0.11
MAXHEALTH options price for Strike: 1100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Sep, 2026 2.50 55.29% 65.55 0% 0.67 Tue 15 Sep, 2026 3.40 1.13% 65.55 0% 1.03 Fri 11 Sep, 2026 4.05 8.4% 65.55 -0.27% 1.05 Thu 10 Sep, 2026 4.10 -7.09% 69.55 -3.38% 1.14 Tue 08 Sep, 2026 2.05 -1.81% 100.00 0.13% 1.09 Mon 07 Sep, 2026 1.85 0% 104.00 0% 1.07 Fri 04 Sep, 2026 1.85 4.51% 106.95 0.13% 1.07 Thu 03 Sep, 2026 2.20 0.29% 104.00 0.13% 1.12 Wed 02 Sep, 2026 2.10 -6.04% 109.55 0.13% 1.12
MAXHEALTH options price for Strike: 1110 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Sep, 2026 2.00 -27.42% 61.75 - - Tue 15 Sep, 2026 2.90 -17.33% 61.75 - - Fri 11 Sep, 2026 3.30 47.06% 61.75 - - Thu 10 Sep, 2026 3.20 5000% 61.75 - - Tue 08 Sep, 2026 2.65 0% 61.75 - - Mon 07 Sep, 2026 2.65 0% 61.75 - - Fri 04 Sep, 2026 2.65 0% 61.75 - - Thu 03 Sep, 2026 2.65 0% 61.75 - - Wed 02 Sep, 2026 2.65 0% 61.75 - -
MAXHEALTH options price for Strike: 1120 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Sep, 2026 1.60 -13.4% 68.25 - - Tue 15 Sep, 2026 2.05 -17.09% 68.25 - - Fri 11 Sep, 2026 2.45 -0.85% 68.25 - - Thu 10 Sep, 2026 2.60 11.32% 68.25 - - Tue 08 Sep, 2026 1.30 0% 68.25 - - Mon 07 Sep, 2026 1.30 -3.64% 68.25 - - Fri 04 Sep, 2026 1.60 0.92% 68.25 - - Thu 03 Sep, 2026 1.60 0% 68.25 - - Wed 02 Sep, 2026 1.60 0% 68.25 - -
MAXHEALTH options price for Strike: 1130 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Sep, 2026 1.40 -12.07% 90.45 0% 0.25 Tue 15 Sep, 2026 1.70 1.75% 90.45 0% 0.22 Fri 11 Sep, 2026 2.00 29.55% 90.45 0% 0.23 Thu 10 Sep, 2026 2.15 46.67% 90.45 0% 0.3 Tue 08 Sep, 2026 1.00 -3.23% 90.45 0% 0.43 Mon 07 Sep, 2026 1.75 0% 90.45 0% 0.42 Fri 04 Sep, 2026 1.75 0% 90.45 0% 0.42 Thu 03 Sep, 2026 1.75 0% 90.45 0% 0.42 Wed 02 Sep, 2026 1.75 0% 90.45 0% 0.42
MAXHEALTH options price for Strike: 1140 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Sep, 2026 1.05 12.5% 119.00 -6.67% 6.22 Tue 15 Sep, 2026 1.50 60% 113.00 -1.64% 7.5 Fri 11 Sep, 2026 2.55 0% 119.00 0% 12.2 Thu 10 Sep, 2026 2.55 0% 119.00 0% 12.2 Tue 08 Sep, 2026 1.35 0% 119.00 0% 12.2 Mon 07 Sep, 2026 1.35 0% 119.00 0% 12.2 Fri 04 Sep, 2026 1.35 0% 119.00 0% 12.2 Thu 03 Sep, 2026 1.35 0% 119.00 0% 12.2 Wed 02 Sep, 2026 1.35 0% 119.00 0% 12.2
MAXHEALTH options price for Strike: 1150 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Sep, 2026 1.05 6.25% 84.00 - - Tue 15 Sep, 2026 1.30 0% 84.00 - - Fri 11 Sep, 2026 1.40 -1.75% 84.00 - - Thu 10 Sep, 2026 1.60 52% 84.00 - - Tue 08 Sep, 2026 0.80 0% 84.00 - - Mon 07 Sep, 2026 0.80 -2.6% 84.00 - - Fri 04 Sep, 2026 1.20 0% 84.00 - - Thu 03 Sep, 2026 1.20 1.32% 84.00 - - Wed 02 Sep, 2026 1.50 2.7% 84.00 - -
MAXHEALTH options price for Strike: 1160 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Sep, 2026 75.85 - 88.85 - - Tue 15 Sep, 2026 75.85 - 88.85 - - Fri 11 Sep, 2026 75.85 - 88.85 - - Thu 10 Sep, 2026 75.85 - 88.85 - - Tue 08 Sep, 2026 75.85 - 88.85 - - Mon 07 Sep, 2026 75.85 - 88.85 - - Fri 04 Sep, 2026 75.85 - 88.85 - - Thu 03 Sep, 2026 75.85 - 88.85 - - Wed 02 Sep, 2026 75.85 - 88.85 - -
MAXHEALTH options price for Strike: 1170 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Sep, 2026 0.90 0% 96.45 - - Tue 15 Sep, 2026 0.90 -1.82% 96.45 - - Fri 11 Sep, 2026 1.00 -1.79% 96.45 - - Thu 10 Sep, 2026 0.95 833.33% 96.45 - - Tue 08 Sep, 2026 1.00 0% 96.45 - - Mon 07 Sep, 2026 1.00 0% 96.45 - - Fri 04 Sep, 2026 1.00 0% 96.45 - - Thu 03 Sep, 2026 1.00 0% 96.45 - - Wed 02 Sep, 2026 1.00 0% 96.45 - -
MAXHEALTH options price for Strike: 1180 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Sep, 2026 0.80 0% 100.25 - - Tue 15 Sep, 2026 0.75 0% 100.25 - - Fri 11 Sep, 2026 0.90 -2.86% 100.25 - - Thu 10 Sep, 2026 0.95 218.18% 100.25 - - Tue 08 Sep, 2026 0.90 0% 100.25 - - Mon 07 Sep, 2026 0.90 0% 100.25 - - Fri 04 Sep, 2026 0.90 0% 100.25 - - Thu 03 Sep, 2026 0.85 0% 100.25 - - Wed 02 Sep, 2026 0.85 0% 100.25 - -
MAXHEALTH options price for Strike: 1190 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Sep, 2026 0.70 -35.29% 109.75 - - Tue 15 Sep, 2026 0.65 0% 109.75 - - Fri 11 Sep, 2026 0.65 0% 109.75 - - Thu 10 Sep, 2026 0.65 0% 109.75 - - Tue 08 Sep, 2026 0.65 -22.73% 109.75 - - Mon 07 Sep, 2026 0.55 0% 109.75 - - Fri 04 Sep, 2026 1.00 0% 109.75 - - Thu 03 Sep, 2026 1.00 0% 109.75 - - Wed 02 Sep, 2026 1.00 0% 109.75 - -
MAXHEALTH options price for Strike: 1200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Sep, 2026 0.60 -2.75% 178.00 0% 0.04 Tue 15 Sep, 2026 0.90 -1.54% 178.00 0% 0.04 Fri 11 Sep, 2026 0.75 0% 178.00 0% 0.03 Thu 10 Sep, 2026 0.85 -8.48% 178.00 0% 0.03 Tue 08 Sep, 2026 0.55 -2.41% 178.00 0% 0.03 Mon 07 Sep, 2026 0.55 -2.03% 178.00 0% 0.03 Fri 04 Sep, 2026 0.45 -0.67% 178.00 0% 0.03 Thu 03 Sep, 2026 0.60 -0.33% 178.00 0% 0.03 Wed 02 Sep, 2026 0.55 -0.99% 178.00 0% 0.03
MAXHEALTH options price for Strike: 1210 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Sep, 2026 0.70 150% 123.90 - - Tue 15 Sep, 2026 22.20 0% 123.90 - - Fri 11 Sep, 2026 22.20 0% 123.90 - - Thu 10 Sep, 2026 22.20 0% 123.90 - - Tue 08 Sep, 2026 22.20 0% 123.90 - - Mon 07 Sep, 2026 22.20 0% 123.90 - - Fri 04 Sep, 2026 22.20 0% 123.90 - - Thu 03 Sep, 2026 22.20 0% 123.90 - - Wed 02 Sep, 2026 22.20 0% 123.90 - -
MAXHEALTH options price for Strike: 1220 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Sep, 2026 0.65 0% 125.15 - - Tue 15 Sep, 2026 11.80 0% 125.15 - - Fri 11 Sep, 2026 11.80 0% 125.15 - - Thu 10 Sep, 2026 11.80 0% 125.15 - - Tue 08 Sep, 2026 11.80 0% 125.15 - - Mon 07 Sep, 2026 11.80 0% 125.15 - - Fri 04 Sep, 2026 11.80 0% 125.15 - - Thu 03 Sep, 2026 11.80 0% 125.15 - - Wed 02 Sep, 2026 11.80 0% 125.15 - -
MAXHEALTH options price for Strike: 1240 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Sep, 2026 15.60 0% 138.60 - - Tue 15 Sep, 2026 15.60 0% 138.60 - - Fri 11 Sep, 2026 15.60 0% 138.60 - - Thu 10 Sep, 2026 15.60 0% 138.60 - - Tue 08 Sep, 2026 15.60 0% 138.60 - - Mon 07 Sep, 2026 15.60 0% 138.60 - - Fri 04 Sep, 2026 15.60 0% 138.60 - - Thu 03 Sep, 2026 15.60 0% 138.60 - - Wed 02 Sep, 2026 15.60 0% 138.60 - -
MAXHEALTH options price for Strike: 1260 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Sep, 2026 0.50 0% 152.70 - - Tue 15 Sep, 2026 0.50 -2.7% 152.70 - - Fri 11 Sep, 2026 0.60 0% 152.70 - - Thu 10 Sep, 2026 0.60 2.78% 152.70 - - Tue 08 Sep, 2026 0.35 0% 152.70 - - Mon 07 Sep, 2026 0.35 5.88% 152.70 - - Fri 04 Sep, 2026 0.55 -2.86% 152.70 - - Thu 03 Sep, 2026 0.55 0% 152.70 - - Wed 02 Sep, 2026 0.55 0% 152.70 - -
MAXHEALTH options price for Strike: 1280 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Sep, 2026 3.60 0% 167.35 - - Tue 15 Sep, 2026 3.60 0% 167.35 - - Fri 11 Sep, 2026 3.60 0% 167.35 - - Thu 10 Sep, 2026 3.60 0% 167.35 - - Tue 08 Sep, 2026 3.60 0% 167.35 - - Mon 07 Sep, 2026 3.60 0% 167.35 - - Fri 04 Sep, 2026 3.60 0% 167.35 - - Thu 03 Sep, 2026 3.60 0% 167.35 - - Wed 02 Sep, 2026 3.60 0% 167.35 - -
MAXHEALTH options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MAXHEALTH options price for Strike: 1020 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Sep, 2026 21.10 6.58% 16.50 30.22% 0.76 Tue 15 Sep, 2026 25.80 0.93% 15.20 -12.85% 0.62 Fri 11 Sep, 2026 31.20 -8.74% 12.55 2.19% 0.72 Thu 10 Sep, 2026 28.75 -38.88% 15.10 39.33% 0.64 Tue 08 Sep, 2026 14.15 40.78% 32.90 0.61% 0.28 Mon 07 Sep, 2026 12.40 -4.3% 39.65 -0.31% 0.4 Fri 04 Sep, 2026 11.60 2.99% 43.80 -5.49% 0.38 Thu 03 Sep, 2026 13.10 3.85% 39.25 -4.42% 0.41 Wed 02 Sep, 2026 13.15 8.93% 41.35 11.73% 0.45
MAXHEALTH options price for Strike: 1010 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Sep, 2026 27.55 -1.72% 12.80 34.46% 1.04 Tue 15 Sep, 2026 33.20 10.48% 11.60 -11.94% 0.76 Fri 11 Sep, 2026 36.55 -6.67% 9.50 -16.6% 0.96 Thu 10 Sep, 2026 35.65 -43.61% 11.30 44.31% 1.07 Tue 08 Sep, 2026 18.00 -15.82% 27.35 25.56% 0.42 Mon 07 Sep, 2026 15.75 -1.25% 32.85 9.92% 0.28 Fri 04 Sep, 2026 14.75 7.87% 36.75 -21.94% 0.25 Thu 03 Sep, 2026 16.50 8.8% 32.55 -9.36% 0.35 Wed 02 Sep, 2026 16.45 3.02% 34.25 19.58% 0.42
MAXHEALTH options price for Strike: 1000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Sep, 2026 33.05 -0.3% 9.25 -3.89% 1.14 Tue 15 Sep, 2026 38.75 -0.44% 8.30 6.7% 1.18 Fri 11 Sep, 2026 46.05 -2.87% 6.90 -8.91% 1.1 Thu 10 Sep, 2026 42.30 -36.5% 8.60 -8.39% 1.18 Tue 08 Sep, 2026 22.50 19.13% 21.80 7.19% 0.82 Mon 07 Sep, 2026 20.35 -0.86% 25.95 -3.7% 0.91 Fri 04 Sep, 2026 18.60 0.11% 29.75 -7.58% 0.93 Thu 03 Sep, 2026 20.55 -7.11% 27.00 -5.16% 1.01 Wed 02 Sep, 2026 20.70 1.94% 28.55 -4.54% 0.99
MAXHEALTH options price for Strike: 990 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Sep, 2026 39.00 -1.26% 6.60 12.62% 1.48 Tue 15 Sep, 2026 47.45 -1.24% 6.30 -12.71% 1.3 Fri 11 Sep, 2026 54.05 0% 5.05 -6.35% 1.47 Thu 10 Sep, 2026 50.35 -39.02% 6.30 39.23% 1.57 Tue 08 Sep, 2026 27.75 18.92% 17.15 60.18% 0.69 Mon 07 Sep, 2026 24.85 1.83% 21.15 -7.38% 0.51 Fri 04 Sep, 2026 22.85 20.44% 24.25 -9.63% 0.56 Thu 03 Sep, 2026 25.25 5.85% 21.65 4.65% 0.75 Wed 02 Sep, 2026 25.35 64.42% 23.25 -8.51% 0.75
MAXHEALTH options price for Strike: 980 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Sep, 2026 46.70 -2.91% 4.80 -7.22% 2.57 Tue 15 Sep, 2026 53.50 0% 4.50 -3.48% 2.69 Fri 11 Sep, 2026 64.00 0.98% 3.70 -5.9% 2.79 Thu 10 Sep, 2026 58.05 -32% 4.50 -17.34% 2.99 Tue 08 Sep, 2026 33.45 50% 13.25 44.14% 2.46 Mon 07 Sep, 2026 29.90 33.33% 16.70 25.49% 2.56 Fri 04 Sep, 2026 28.35 22.95% 19.65 3.55% 2.72 Thu 03 Sep, 2026 30.25 -1.61% 17.80 2.6% 3.23 Wed 02 Sep, 2026 31.15 5.08% 18.75 -2.04% 3.1
MAXHEALTH options price for Strike: 970 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Sep, 2026 71.40 0% 3.35 -4.05% 6.17 Tue 15 Sep, 2026 71.40 0% 3.35 9.63% 6.43 Fri 11 Sep, 2026 71.40 0% 2.65 -2.88% 5.87 Thu 10 Sep, 2026 71.40 0% 3.35 -1.42% 6.04 Tue 08 Sep, 2026 39.95 21.05% 10.10 -1.4% 6.13 Mon 07 Sep, 2026 35.20 850% 12.50 -4.03% 7.53 Fri 04 Sep, 2026 34.25 - 15.70 4.93% 74.5 Thu 03 Sep, 2026 158.80 - 14.00 10.94% - Wed 02 Sep, 2026 158.80 - 15.10 -15.79% -
MAXHEALTH options price for Strike: 960 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Sep, 2026 200.25 - 2.50 -8.33% - Tue 15 Sep, 2026 200.25 - 2.30 6.93% - Fri 11 Sep, 2026 200.25 - 2.05 -39.16% - Thu 10 Sep, 2026 200.25 - 2.55 -58.19% - Tue 08 Sep, 2026 200.25 - 7.35 2.85% - Mon 07 Sep, 2026 200.25 - 10.30 -2.77% - Fri 04 Sep, 2026 200.25 - 12.15 1.02% - Thu 03 Sep, 2026 200.25 - 11.15 2.08% - Wed 02 Sep, 2026 200.25 - 11.95 1.58% -
MAXHEALTH options price for Strike: 950 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Sep, 2026 81.15 0% 1.60 0% 27.5 Tue 15 Sep, 2026 81.15 0% 1.95 -21.43% 27.5 Fri 11 Sep, 2026 81.15 0% 1.60 -14.63% 35 Thu 10 Sep, 2026 81.15 100% 1.80 -40.15% 41 Tue 08 Sep, 2026 48.00 0% 5.65 -4.2% 137 Mon 07 Sep, 2026 48.00 0% 7.70 -5.3% 143 Fri 04 Sep, 2026 48.00 - 9.20 0.67% 151 Thu 03 Sep, 2026 175.20 - 8.60 0% - Wed 02 Sep, 2026 175.20 - 9.20 2.74% -
MAXHEALTH options price for Strike: 940 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Sep, 2026 100.15 0% 1.45 -3.33% 21.75 Tue 15 Sep, 2026 100.15 0% 1.30 -4.26% 22.5 Fri 11 Sep, 2026 100.15 0% 1.25 2.17% 23.5 Thu 10 Sep, 2026 100.15 -20% 1.45 -35.21% 23 Tue 08 Sep, 2026 63.80 -16.67% 4.05 -7.19% 28.4 Mon 07 Sep, 2026 60.05 50% 5.55 -10.53% 25.5 Fri 04 Sep, 2026 60.35 0% 7.25 10.32% 42.75 Thu 03 Sep, 2026 60.35 -20% 6.40 -5.49% 38.75 Wed 02 Sep, 2026 85.55 0% 7.10 24.24% 32.8
MAXHEALTH options price for Strike: 930 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Sep, 2026 192.25 - 1.05 1.02% - Tue 15 Sep, 2026 192.25 - 1.00 -4.85% - Fri 11 Sep, 2026 192.25 - 1.00 0% - Thu 10 Sep, 2026 192.25 - 1.10 -5.5% - Tue 08 Sep, 2026 192.25 - 3.00 -6.03% - Mon 07 Sep, 2026 192.25 - 4.20 0% - Fri 04 Sep, 2026 192.25 - 5.35 3.57% - Thu 03 Sep, 2026 192.25 - 4.60 -5.88% - Wed 02 Sep, 2026 192.25 - 5.40 32.22% -
MAXHEALTH options price for Strike: 920 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Sep, 2026 119.00 0% 0.95 36.84% 13 Tue 15 Sep, 2026 119.00 0% 0.45 0% 9.5 Fri 11 Sep, 2026 119.00 0% 0.90 11.76% 9.5 Thu 10 Sep, 2026 119.00 100% 1.00 -29.17% 8.5 Tue 08 Sep, 2026 81.55 0% 2.90 0% 24 Mon 07 Sep, 2026 81.55 0% 2.90 33.33% 24 Fri 04 Sep, 2026 81.55 -66.67% 3.75 0% 18 Thu 03 Sep, 2026 77.40 0% 3.15 38.46% 6 Wed 02 Sep, 2026 77.40 - 3.50 0% 4.33
MAXHEALTH options price for Strike: 910 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Sep, 2026 209.90 - 0.55 -1.72% - Tue 15 Sep, 2026 209.90 - 1.55 1.75% - Fri 11 Sep, 2026 209.90 - 0.70 0% - Thu 10 Sep, 2026 209.90 - 0.70 -8.06% - Tue 08 Sep, 2026 209.90 - 1.70 10.71% - Mon 07 Sep, 2026 209.90 - 2.40 16.67% - Fri 04 Sep, 2026 209.90 - 2.75 9.09% - Thu 03 Sep, 2026 209.90 - 2.20 0% - Wed 02 Sep, 2026 209.90 - 3.15 4.76% -
MAXHEALTH options price for Strike: 900 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Sep, 2026 130.00 -16.67% 0.45 -1.48% 26.6 Tue 15 Sep, 2026 136.85 0% 0.45 -20.12% 22.5 Fri 11 Sep, 2026 140.00 20% 0.90 0.6% 28.17 Thu 10 Sep, 2026 97.75 0% 0.60 -26.64% 33.6 Tue 08 Sep, 2026 97.75 0% 1.10 -5.76% 45.8 Mon 07 Sep, 2026 114.30 0% 1.80 11.98% 48.6 Fri 04 Sep, 2026 114.30 0% 2.25 2.84% 43.4 Thu 03 Sep, 2026 114.30 0% 1.90 7.11% 42.2 Wed 02 Sep, 2026 114.30 0% 2.40 22.36% 39.4
MAXHEALTH options price for Strike: 890 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Sep, 2026 228.05 - 4.00 - - Tue 15 Sep, 2026 228.05 - 4.00 - - Fri 11 Sep, 2026 228.05 - 4.00 - - Thu 10 Sep, 2026 228.05 - 4.00 - - Tue 08 Sep, 2026 228.05 - 4.00 - - Mon 07 Sep, 2026 228.05 - 4.00 - - Fri 04 Sep, 2026 228.05 - 4.00 - - Thu 03 Sep, 2026 228.05 - 4.00 - - Wed 26 Aug, 2026 228.05 - 4.00 - -
MAXHEALTH options price for Strike: 880 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Sep, 2026 268.55 - 0.35 0% - Tue 15 Sep, 2026 268.55 - 0.30 -46.15% - Fri 11 Sep, 2026 268.55 - 0.95 30% - Thu 10 Sep, 2026 268.55 - 0.65 9.09% - Tue 08 Sep, 2026 268.55 - 1.10 -3.51% - Mon 07 Sep, 2026 268.55 - 1.50 0% - Fri 04 Sep, 2026 268.55 - 1.55 1.79% - Thu 03 Sep, 2026 268.55 - 1.55 0% - Wed 02 Sep, 2026 268.55 - 1.75 0% -
MAXHEALTH options price for Strike: 860 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Sep, 2026 286.75 - 4.30 - - Tue 15 Sep, 2026 286.75 - 4.30 - - Fri 11 Sep, 2026 286.75 - 4.30 - - Thu 10 Sep, 2026 286.75 - 4.30 - - Tue 08 Sep, 2026 286.75 - 4.30 - - Mon 07 Sep, 2026 286.75 - 4.30 - - Fri 04 Sep, 2026 286.75 - 4.30 - - Thu 03 Sep, 2026 286.75 - 4.30 - - Wed 02 Sep, 2026 286.75 - 4.30 - -
MAXHEALTH options price for Strike: 840 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Sep, 2026 305.25 - 3.10 - - Tue 15 Sep, 2026 305.25 - 3.10 - - Fri 11 Sep, 2026 305.25 - 3.10 - - Thu 10 Sep, 2026 305.25 - 3.10 - - Tue 08 Sep, 2026 305.25 - 3.10 - - Mon 07 Sep, 2026 305.25 - 3.10 - - Fri 04 Sep, 2026 305.25 - 3.10 - - Thu 03 Sep, 2026 305.25 - 3.10 - - Wed 02 Sep, 2026 305.25 - 3.10 - -
MAXHEALTH options price for Strike: 820 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Sep, 2026 321.60 - 2.10 - - Tue 15 Sep, 2026 321.60 - 2.10 - - Fri 11 Sep, 2026 321.60 - 2.10 - - Thu 10 Sep, 2026 321.60 - 2.10 - - Tue 08 Sep, 2026 321.60 - 2.10 - -
Videos related to: MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
