MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice MAXHEALTH Call Put options target price & charts for Max Healthcare Ins Ltd
MAXHEALTH - Share Max Healthcare Ins Ltd trades in NSE
Lot size for MAX HEALTHCARE INS LTD MAXHEALTH is 525
MAXHEALTH Most Active Call Put Options
If you want a more indepth
option chain analysis of Max Healthcare Ins Ltd, then click here
Charts and more
Show all stock options list
Available expiries for MAXHEALTH MAXHEALTH Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
MAXHEALTH SPOT Price: 1026.10 as on 13 May, 2026
Max Healthcare Ins Ltd (MAXHEALTH) target & price
MAXHEALTH Target Price Target up: 1050 Target up: 1044.03 Target up: 1038.05 Target down: 1020.8 Target down: 1014.83 Target down: 1008.85 Target down: 991.6
Show prices and volumes
Date Close Open High Low Volume 13 Wed May 2026 1026.10 1009.30 1032.75 1003.55 1.06 M 12 Tue May 2026 1017.70 1040.30 1046.00 1014.00 1.89 M 11 Mon May 2026 1037.95 1012.50 1041.80 1003.85 3.04 M 08 Fri May 2026 1012.50 1013.60 1024.60 1007.40 1.84 M 07 Thu May 2026 1015.30 1024.00 1025.90 1008.90 1.89 M 06 Wed May 2026 1015.90 1013.00 1019.65 1006.00 1.33 M 05 Tue May 2026 1000.45 1011.90 1014.40 996.50 0.97 M 04 Mon May 2026 1011.55 993.05 1021.00 992.00 2.61 M
Maximum CALL writing has been for strikes: 1100 1050 1040 These will serve as resistance
Maximum PUT writing has been for strikes: 1000 1020 1010 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1040 1010 1020 1030
Put to Call Ratio (PCR) has decreased for strikes: 1060 950 940 960
MAXHEALTH options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MAXHEALTH options price for Strike: 1030 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 23.35 -14.49% 25.10 -14.97% 0.29 Tue 12 May, 2026 20.85 -4.82% 30.85 -11.64% 0.29 Mon 11 May, 2026 32.80 102.01% 22.75 33.1% 0.31 Fri 08 May, 2026 20.50 7.97% 32.05 0% 0.48 Thu 07 May, 2026 22.25 -3.16% 32.05 16.39% 0.51 Wed 06 May, 2026 24.45 -8.95% 30.85 -6.87% 0.43 Tue 05 May, 2026 19.15 2.29% 42.45 -2.24% 0.42 Mon 04 May, 2026 25.95 9.29% 38.30 -5.63% 0.44 Thu 30 Apr, 2026 21.15 45.08% 50.50 -9.55% 0.51
MAXHEALTH options price for Strike: 1040 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 18.70 -17.02% 30.85 0.7% 0.28 Tue 12 May, 2026 17.05 -8.32% 37.60 -11.18% 0.23 Mon 11 May, 2026 27.60 73.01% 27.30 600% 0.24 Fri 08 May, 2026 16.45 69.13% 38.70 0% 0.06 Thu 07 May, 2026 18.15 5.5% 38.70 0% 0.1 Wed 06 May, 2026 20.15 -4.8% 50.50 0% 0.11 Tue 05 May, 2026 15.75 3.62% 50.50 -8% 0.1 Mon 04 May, 2026 21.65 6.25% 43.90 13.64% 0.11 Thu 30 Apr, 2026 17.90 26.06% 57.10 15.79% 0.11
MAXHEALTH options price for Strike: 1050 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 14.95 19.4% 37.15 8.57% 0.22 Tue 12 May, 2026 13.65 16.91% 44.20 8.53% 0.25 Mon 11 May, 2026 22.95 22.17% 32.70 61.25% 0.27 Fri 08 May, 2026 13.45 -5.7% 52.50 0% 0.2 Thu 07 May, 2026 14.90 3.44% 52.50 0% 0.19 Wed 06 May, 2026 16.50 3.04% 52.50 0% 0.2 Tue 05 May, 2026 13.05 4.5% 52.50 0% 0.2 Mon 04 May, 2026 17.90 4.71% 52.50 42.86% 0.21 Thu 30 Apr, 2026 15.25 8.73% 64.00 9.8% 0.16
MAXHEALTH options price for Strike: 1060 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 11.90 8.77% 43.50 -10.45% 0.24 Tue 12 May, 2026 10.95 -1.3% 52.75 0% 0.29 Mon 11 May, 2026 19.00 4.52% 38.20 123.33% 0.29 Fri 08 May, 2026 10.95 8.87% 62.10 0% 0.14 Thu 07 May, 2026 12.00 -5.14% 62.10 0% 0.15 Wed 06 May, 2026 13.30 10.31% 62.10 0% 0.14 Tue 05 May, 2026 11.10 6.01% 62.10 0% 0.15 Mon 04 May, 2026 15.10 12.96% 62.10 0% 0.16 Thu 30 Apr, 2026 13.05 4.52% 62.10 0% 0.19
MAXHEALTH options price for Strike: 1070 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 9.30 -16.88% 118.10 - - Tue 12 May, 2026 8.65 -7.23% 118.10 - - Mon 11 May, 2026 15.45 32.8% 118.10 - - Fri 08 May, 2026 8.60 11.61% 118.10 - - Thu 07 May, 2026 9.80 0.9% 118.10 - - Wed 06 May, 2026 10.90 3.74% 118.10 - - Tue 05 May, 2026 12.50 0% 118.10 - - Mon 04 May, 2026 12.50 24.42% 118.10 - - Thu 30 Apr, 2026 10.70 34.38% 118.10 - -
MAXHEALTH options price for Strike: 1080 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 7.25 0.73% 69.00 0% 0 Tue 12 May, 2026 6.95 -3.53% 69.00 0% 0 Mon 11 May, 2026 12.80 105.07% 69.00 0% 0 Fri 08 May, 2026 7.00 -4.83% 69.00 0% 0.01 Thu 07 May, 2026 7.60 1.4% 69.00 0% 0.01 Wed 06 May, 2026 8.65 34.91% 69.00 0% 0.01 Tue 05 May, 2026 7.15 -3.64% 69.00 0% 0.01 Mon 04 May, 2026 10.35 19.57% 69.00 0% 0.01 Thu 30 Apr, 2026 9.20 -1.08% 69.00 0% 0.01
MAXHEALTH options price for Strike: 1090 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 5.40 31.34% 133.60 - - Tue 12 May, 2026 5.35 42.55% 133.60 - - Mon 11 May, 2026 10.10 9.3% 133.60 - - Fri 08 May, 2026 6.20 0% 133.60 - - Thu 07 May, 2026 6.20 32.31% 133.60 - - Wed 06 May, 2026 6.90 20.37% 133.60 - - Tue 05 May, 2026 5.90 5.88% 133.60 - - Mon 04 May, 2026 8.55 41.67% 133.60 - - Thu 30 Apr, 2026 7.85 1100% 133.60 - -
MAXHEALTH options price for Strike: 1100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 4.40 -3.51% 75.70 1.65% 0.13 Tue 12 May, 2026 4.30 3.15% 67.55 0% 0.12 Mon 11 May, 2026 8.20 -7.76% 67.55 -0.55% 0.12 Fri 08 May, 2026 4.50 1.99% 81.35 0% 0.12 Thu 07 May, 2026 4.95 25.42% 81.35 0% 0.12 Wed 06 May, 2026 5.75 18.11% 81.35 0.55% 0.15 Tue 05 May, 2026 4.50 16.56% 87.30 0% 0.17 Mon 04 May, 2026 6.90 1.47% 87.30 4% 0.2 Thu 30 Apr, 2026 6.60 23.54% 115.00 0.57% 0.2
MAXHEALTH options price for Strike: 1110 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 3.25 0.72% 149.90 - - Tue 12 May, 2026 3.30 26.36% 149.90 - - Mon 11 May, 2026 6.65 205.56% 149.90 - - Fri 08 May, 2026 3.75 2.86% 149.90 - - Thu 07 May, 2026 4.10 2.94% 149.90 - - Wed 06 May, 2026 4.50 9.68% 149.90 - - Tue 05 May, 2026 3.70 14.81% 149.90 - - Mon 04 May, 2026 5.50 12.5% 149.90 - - Thu 30 Apr, 2026 4.80 166.67% 149.90 - -
MAXHEALTH options price for Strike: 1120 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 2.45 -0.59% 89.40 - - Tue 12 May, 2026 2.55 -2.31% 89.40 - - Mon 11 May, 2026 5.15 0.87% 89.40 - - Fri 08 May, 2026 2.75 0.29% 89.40 - - Thu 07 May, 2026 3.30 0% 89.40 - - Wed 06 May, 2026 3.60 97.13% 89.40 - - Tue 05 May, 2026 2.60 2.35% 89.40 - - Mon 04 May, 2026 4.60 178.69% 89.40 - - Thu 30 Apr, 2026 4.70 -25.61% 89.40 - -
MAXHEALTH options price for Strike: 1130 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 11.55 - 166.75 - -
MAXHEALTH options price for Strike: 1140 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 1.80 -8.33% 116.00 0% 0.04 Tue 12 May, 2026 1.65 6.93% 116.00 -60% 0.04 Mon 11 May, 2026 3.20 21.69% 119.00 0% 0.1 Fri 08 May, 2026 1.75 5.06% 119.00 -50% 0.12 Thu 07 May, 2026 2.05 -3.66% 150.00 0% 0.25 Wed 06 May, 2026 2.35 3.8% 150.00 0% 0.24 Tue 05 May, 2026 2.00 3.95% 150.00 0% 0.25 Mon 04 May, 2026 3.20 55.1% 150.00 0% 0.26 Thu 30 Apr, 2026 3.30 -25.76% 150.00 0% 0.41
MAXHEALTH options price for Strike: 1160 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 1.00 -13.94% 131.00 0% 0.25 Tue 12 May, 2026 1.20 4.15% 131.00 0% 0.21 Mon 11 May, 2026 2.10 74.64% 131.00 0% 0.22 Fri 08 May, 2026 1.90 0.73% 131.00 0% 0.38 Thu 07 May, 2026 1.90 0% 131.00 0% 0.39 Wed 06 May, 2026 1.90 7.03% 131.00 0% 0.39 Tue 05 May, 2026 1.65 -12.93% 131.00 0% 0.41 Mon 04 May, 2026 2.20 8.89% 131.00 0% 0.36 Thu 30 Apr, 2026 2.55 0.75% 131.00 0% 0.39
MAXHEALTH options price for Strike: 1180 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 51.85 - 126.00 - -
MAXHEALTH options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MAXHEALTH options price for Strike: 1020 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 28.50 -2.86% 20.35 5.15% 0.56 Tue 12 May, 2026 25.40 15.52% 25.65 -10.04% 0.51 Mon 11 May, 2026 38.70 -30.57% 18.60 34.9% 0.66 Fri 08 May, 2026 24.80 3.85% 27.25 9.09% 0.34 Thu 07 May, 2026 27.10 -6.84% 26.80 10.69% 0.32 Wed 06 May, 2026 29.05 48.85% 25.90 11.19% 0.27 Tue 05 May, 2026 22.85 7.97% 34.90 12.6% 0.36 Mon 04 May, 2026 30.20 34.81% 32.35 67.11% 0.35 Thu 30 Apr, 2026 25.05 4.25% 44.30 -3.8% 0.28
MAXHEALTH options price for Strike: 1010 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 34.30 -17.61% 16.20 -1.46% 1.73 Tue 12 May, 2026 30.40 -13.41% 21.40 -25.45% 1.44 Mon 11 May, 2026 45.25 -30.21% 14.60 -10.71% 1.68 Fri 08 May, 2026 29.95 -1.26% 22.40 3.36% 1.31 Thu 07 May, 2026 32.00 1.28% 22.00 -1.32% 1.25 Wed 06 May, 2026 34.05 -24.19% 21.45 -1.95% 1.29 Tue 05 May, 2026 27.55 22.05% 30.35 8.07% 0.99 Mon 04 May, 2026 35.15 16.51% 27.15 93.88% 1.12 Thu 30 Apr, 2026 29.35 32.12% 38.65 8.09% 0.67
MAXHEALTH options price for Strike: 1000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 40.80 -8.76% 12.80 -6.55% 1.75 Tue 12 May, 2026 36.30 -2.14% 17.20 0.29% 1.71 Mon 11 May, 2026 53.00 -3.23% 11.75 8.7% 1.67 Fri 08 May, 2026 35.55 -1.14% 18.20 1.1% 1.48 Thu 07 May, 2026 38.35 -3.73% 18.05 1.76% 1.45 Wed 06 May, 2026 40.25 -8.06% 17.40 -5.58% 1.37 Tue 05 May, 2026 32.25 0.61% 26.30 -11.6% 1.34 Mon 04 May, 2026 41.30 -4.09% 22.85 68.16% 1.52 Thu 30 Apr, 2026 33.70 82.92% 33.70 7.73% 0.87
MAXHEALTH options price for Strike: 990 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 59.45 0% 9.95 -15.38% 0.95 Tue 12 May, 2026 59.45 0% 13.65 2.25% 1.12 Mon 11 May, 2026 59.45 0% 9.50 8.54% 1.1 Fri 08 May, 2026 48.35 0% 13.90 0% 1.01 Thu 07 May, 2026 48.35 0% 13.90 0% 1.01 Wed 06 May, 2026 48.35 2.53% 13.90 -21.9% 1.01 Tue 05 May, 2026 38.95 16.18% 22.15 8.25% 1.33 Mon 04 May, 2026 48.75 9.68% 19.30 102.08% 1.43 Thu 30 Apr, 2026 38.70 933.33% 29.15 1500% 0.77
MAXHEALTH options price for Strike: 980 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 65.45 0% 7.65 -8.89% 3.51 Tue 12 May, 2026 65.45 0% 10.95 31.07% 3.86 Mon 11 May, 2026 65.45 6.06% 7.20 7.29% 2.94 Fri 08 May, 2026 52.70 10% 11.65 7.87% 2.91 Thu 07 May, 2026 53.50 0% 11.60 0% 2.97 Wed 06 May, 2026 53.50 7.14% 11.15 -3.26% 2.97 Tue 05 May, 2026 46.50 12% 17.45 3.37% 3.29 Mon 04 May, 2026 54.00 -3.85% 16.05 27.14% 3.56 Thu 30 Apr, 2026 44.65 271.43% 24.95 20.69% 2.69
MAXHEALTH options price for Strike: 970 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 50.95 0% 8.30 0% 19.8 Tue 12 May, 2026 49.10 0% 8.30 12.5% 19.8 Mon 11 May, 2026 49.10 0% 5.60 18.92% 17.6 Fri 08 May, 2026 49.10 0% 9.15 10.45% 14.8 Thu 07 May, 2026 49.10 0% 8.85 0% 13.4 Wed 06 May, 2026 49.10 0% 8.85 -5.63% 13.4 Tue 05 May, 2026 49.10 0% 13.80 5.97% 14.2 Mon 04 May, 2026 49.10 0% 13.10 21.82% 13.4 Thu 30 Apr, 2026 49.10 400% 21.15 66.67% 11
MAXHEALTH options price for Strike: 960 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 65.80 0% 4.40 -13.92% 11.33 Tue 12 May, 2026 65.80 33.33% 6.45 0.64% 13.17 Mon 11 May, 2026 68.55 0% 4.45 20.77% 17.44 Fri 08 May, 2026 68.55 80% 7.25 -10.34% 14.44 Thu 07 May, 2026 56.35 0% 7.40 -2.68% 29 Wed 06 May, 2026 56.35 0% 7.00 4.2% 29.8 Tue 05 May, 2026 56.35 0% 11.95 -4.67% 28.6 Mon 04 May, 2026 56.35 0% 10.65 14.5% 30 Thu 30 Apr, 2026 56.35 150% 17.70 -52.01% 26.2
MAXHEALTH options price for Strike: 950 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 75.95 0% 3.35 -27.87% 3.67 Tue 12 May, 2026 75.95 0% 4.95 5.17% 5.08 Mon 11 May, 2026 75.95 0% 3.45 18.37% 4.83 Fri 08 May, 2026 75.95 -4% 5.65 8.89% 4.08 Thu 07 May, 2026 76.05 8.7% 5.75 -1.1% 3.6 Wed 06 May, 2026 79.75 4.55% 5.55 3.41% 3.96 Tue 05 May, 2026 64.90 0% 9.65 0% 4 Mon 04 May, 2026 64.90 0% 8.45 18.92% 4 Thu 30 Apr, 2026 64.90 4.76% 15.00 -9.76% 3.36
MAXHEALTH options price for Strike: 940 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 96.00 0% 2.60 -15.63% 4.5 Tue 12 May, 2026 96.00 0% 3.65 14.29% 5.33 Mon 11 May, 2026 96.00 -7.69% 2.45 5.66% 4.67 Fri 08 May, 2026 84.40 -7.14% 4.35 -13.11% 4.08 Thu 07 May, 2026 72.35 0% 4.60 -4.69% 4.36 Wed 06 May, 2026 72.35 0% 4.40 -5.88% 4.57 Tue 05 May, 2026 72.35 0% 7.65 -4.23% 4.86 Mon 04 May, 2026 72.35 0% 6.95 -26.8% 5.07 Thu 30 Apr, 2026 72.35 -17.65% 12.10 -21.14% 6.93
MAXHEALTH options price for Strike: 930 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 94.80 0% 1.70 0% 4.38 Tue 12 May, 2026 94.80 0% 2.70 -35.19% 4.38 Mon 11 May, 2026 94.80 0% 2.00 350% 6.75 Fri 08 May, 2026 94.80 0% 4.20 -40% 1.5 Thu 07 May, 2026 94.80 0% 3.60 5.26% 2.5 Wed 06 May, 2026 94.80 0% 5.80 0% 2.38 Tue 05 May, 2026 94.80 0% 5.80 0% 2.38 Mon 04 May, 2026 94.80 -38.46% 5.80 -29.63% 2.38 Thu 30 Apr, 2026 80.20 30% 10.15 2600% 2.08
MAXHEALTH options price for Strike: 920 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 103.00 0% 1.55 -14.29% 1.29 Tue 12 May, 2026 103.00 0% 2.10 -8.7% 1.5 Mon 11 May, 2026 103.00 0% 1.65 53.33% 1.64 Fri 08 May, 2026 103.00 0% 2.55 0% 1.07 Thu 07 May, 2026 102.60 7.69% 2.55 -11.76% 1.07 Wed 06 May, 2026 102.00 0% 2.70 -34.62% 1.31 Tue 05 May, 2026 92.00 30% 4.65 8.33% 2 Mon 04 May, 2026 86.85 0% 4.40 -29.41% 2.4 Thu 30 Apr, 2026 86.85 - 8.15 209.09% 3.4
MAXHEALTH options price for Strike: 910 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 90.25 - 1.75 0% - Tue 12 May, 2026 90.25 - 2.25 0% - Mon 11 May, 2026 90.25 - 2.25 0% - Fri 08 May, 2026 90.25 - 2.25 0% - Thu 07 May, 2026 90.25 - 2.25 0% - Wed 06 May, 2026 90.25 - 6.60 0% - Tue 05 May, 2026 90.25 - 6.60 0% - Mon 04 May, 2026 90.25 - 6.60 0% - Thu 30 Apr, 2026 90.25 - 6.60 - -
MAXHEALTH options price for Strike: 900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 135.00 0% 0.95 -11.48% 108 Tue 12 May, 2026 135.00 0% 1.80 -5.43% 122 Mon 11 May, 2026 135.00 -50% 1.00 -9.79% 129 Fri 08 May, 2026 121.00 0% 1.65 -2.72% 71.5 Thu 07 May, 2026 121.00 100% 1.65 0% 73.5 Wed 06 May, 2026 110.00 0% 1.65 -2% 147 Tue 05 May, 2026 110.00 0% 3.05 0% 150 Mon 04 May, 2026 110.00 0% 2.90 -15.73% 150 Thu 30 Apr, 2026 110.00 0% 5.50 12.66% 178
MAXHEALTH options price for Strike: 890 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 103.80 - 21.65 - - Tue 12 May, 2026 103.80 - 21.65 - - Mon 11 May, 2026 103.80 - 21.65 - - Fri 08 May, 2026 103.80 - 21.65 - - Thu 07 May, 2026 103.80 - 21.65 - - Wed 06 May, 2026 103.80 - 21.65 - - Tue 05 May, 2026 103.80 - 21.65 - - Mon 04 May, 2026 103.80 - 21.65 - - Thu 30 Apr, 2026 103.80 - 21.65 - -
MAXHEALTH options price for Strike: 880 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 230.80 - 0.55 -1.11% - Tue 12 May, 2026 230.80 - 0.50 -1.1% - Mon 11 May, 2026 230.80 - 2.30 0% - Fri 08 May, 2026 230.80 - 2.30 0% - Thu 07 May, 2026 230.80 - 2.30 0% - Wed 06 May, 2026 230.80 - 2.30 0% - Tue 05 May, 2026 230.80 - 2.30 0% - Mon 04 May, 2026 230.80 - 2.30 -2.15% - Thu 30 Apr, 2026 230.80 - 3.75 304.35% -
MAXHEALTH options price for Strike: 870 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 118.30 - 16.35 - - Tue 12 May, 2026 118.30 - 16.35 - - Mon 11 May, 2026 118.30 - 16.35 - - Fri 08 May, 2026 118.30 - 16.35 - - Thu 07 May, 2026 118.30 - 16.35 - - Wed 06 May, 2026 118.30 - 16.35 - - Tue 05 May, 2026 118.30 - 16.35 - - Mon 04 May, 2026 118.30 - 16.35 - - Thu 30 Apr, 2026 118.30 - 16.35 - -
MAXHEALTH options price for Strike: 860 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 248.15 - 7.55 - - Tue 12 May, 2026 248.15 - 7.55 - - Mon 11 May, 2026 248.15 - 7.55 - - Fri 08 May, 2026 248.15 - 7.55 - - Thu 07 May, 2026 248.15 - 7.55 - - Wed 06 May, 2026 248.15 - 7.55 - - Tue 05 May, 2026 248.15 - 7.55 - - Mon 04 May, 2026 248.15 - 7.55 - - Thu 30 Apr, 2026 248.15 - 7.55 - -
MAXHEALTH options price for Strike: 850 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 190.00 - 12.10 - - Tue 12 May, 2026 190.00 - 12.10 - - Mon 11 May, 2026 190.00 0% 12.10 - - Fri 08 May, 2026 171.00 0% 12.10 - - Thu 07 May, 2026 171.00 0% 12.10 - - Wed 06 May, 2026 171.00 0% 12.10 - - Tue 05 May, 2026 171.00 0% 12.10 - - Mon 04 May, 2026 171.00 0% 12.10 - - Thu 30 Apr, 2026 171.00 0% 12.10 - -
MAXHEALTH options price for Strike: 840 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 135.95 0% 5.65 - - Tue 12 May, 2026 135.95 0% 5.65 - - Mon 11 May, 2026 135.95 0% 5.65 - - Fri 08 May, 2026 135.95 0% 5.65 - - Thu 07 May, 2026 135.95 0% 5.65 - - Wed 06 May, 2026 135.95 0% 5.65 - - Tue 05 May, 2026 135.95 0% 5.65 - - Mon 04 May, 2026 135.95 0% 5.65 - - Thu 30 Apr, 2026 135.95 0% 5.65 - -
MAXHEALTH options price for Strike: 830 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 150.20 - 8.70 - - Tue 12 May, 2026 150.20 - 8.70 - - Mon 11 May, 2026 150.20 - 8.70 - - Fri 08 May, 2026 150.20 - 8.70 - - Thu 07 May, 2026 150.20 - 8.70 - - Wed 06 May, 2026 150.20 - 8.70 - - Tue 05 May, 2026 150.20 - 8.70 - - Mon 04 May, 2026 150.20 - 8.70 - - Thu 30 Apr, 2026 150.20 - 8.70 - -
MAXHEALTH options price for Strike: 820 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 284.10 - 4.20 - - Tue 12 May, 2026 284.10 - 4.20 - - Mon 11 May, 2026 284.10 - 4.20 - - Fri 08 May, 2026 284.10 - 4.20 - - Thu 07 May, 2026 284.10 - 4.20 - - Wed 06 May, 2026 284.10 - 4.20 - - Tue 05 May, 2026 284.10 - 4.20 - - Mon 04 May, 2026 284.10 - 4.20 - - Thu 30 Apr, 2026 284.10 - 4.20 - -
MAXHEALTH options price for Strike: 810 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 167.35 - 6.10 - - Tue 12 May, 2026 167.35 - 6.10 - - Mon 11 May, 2026 167.35 - 6.10 - - Fri 08 May, 2026 167.35 - 6.10 - - Thu 07 May, 2026 167.35 - 6.10 - - Wed 06 May, 2026 167.35 - 6.10 - - Tue 05 May, 2026 167.35 - 6.10 - - Mon 04 May, 2026 167.35 - 6.10 - -
MAXHEALTH options price for Strike: 800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 216.85 0% 1.00 0% 3.5 Tue 12 May, 2026 216.85 0% 1.00 0% 3.5 Mon 11 May, 2026 216.85 0% 1.00 0% 3.5 Fri 08 May, 2026 216.85 0% 1.00 0% 3.5 Thu 07 May, 2026 216.85 0% 1.00 0% 3.5 Wed 06 May, 2026 216.85 0% 1.00 0% 3.5 Tue 05 May, 2026 216.85 0% 1.00 0% 3.5 Mon 04 May, 2026 216.85 0% 1.00 0% 3.5 Thu 30 Apr, 2026 216.85 0% 1.00 40% 3.5
MAXHEALTH options price for Strike: 790 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 185.15 - 4.15 - - Tue 12 May, 2026 185.15 - 4.15 - - Mon 11 May, 2026 185.15 - 4.15 - - Fri 08 May, 2026 185.15 - 4.15 - - Thu 07 May, 2026 185.15 - 4.15 - - Wed 06 May, 2026 185.15 - 4.15 - - Tue 05 May, 2026 185.15 - 4.15 - - Mon 04 May, 2026 185.15 - 4.15 - -
Videos related to: MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
