MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice MAXHEALTH Call Put options target price & charts for Max Healthcare Ins Ltd
MAXHEALTH - Share Max Healthcare Ins Ltd trades in NSE
Lot size for MAX HEALTHCARE INS LTD MAXHEALTH is 525
MAXHEALTH Most Active Call Put Options
If you want a more indepth
option chain analysis of Max Healthcare Ins Ltd, then click here
Charts and more
Show all stock options list
Available expiries for MAXHEALTH MAXHEALTH Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
MAXHEALTH SPOT Price: 1087.90 as on 20 Feb, 2026
Max Healthcare Ins Ltd (MAXHEALTH) target & price
MAXHEALTH Target Price Target up: 1106.47 Target up: 1101.83 Target up: 1097.18 Target down: 1086.12 Target down: 1081.48 Target down: 1076.83 Target down: 1065.77
Show prices and volumes
Date Close Open High Low Volume 20 Fri Feb 2026 1087.90 1075.05 1095.40 1075.05 2.08 M 19 Thu Feb 2026 1081.45 1080.00 1087.50 1074.50 2.34 M 18 Wed Feb 2026 1086.25 1076.15 1087.90 1071.65 0.68 M 17 Tue Feb 2026 1076.15 1079.20 1083.40 1057.90 1.7 M 16 Mon Feb 2026 1075.85 1057.90 1077.15 1044.00 2.52 M 13 Fri Feb 2026 1053.60 1062.00 1067.95 1044.15 2.75 M 12 Thu Feb 2026 1062.90 1058.70 1065.35 1046.00 3.35 M 11 Wed Feb 2026 1055.15 1025.00 1056.65 1023.10 4.11 M
Maximum CALL writing has been for strikes: 1120 1100 1130 These will serve as resistance
Maximum PUT writing has been for strikes: 1000 1070 1030 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1100 1070 1060 920
Put to Call Ratio (PCR) has decreased for strikes: 1000 1010 1040 990
MAXHEALTH options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MAXHEALTH options price for Strike: 1090 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 8.30 2.3% 10.20 7.63% 0.64 Thu 19 Feb, 2026 6.20 10.71% 16.15 37.89% 0.6 Wed 18 Feb, 2026 11.10 0% 14.90 106.52% 0.48 Tue 17 Feb, 2026 10.35 3.16% 76.35 0% 0.23 Mon 16 Feb, 2026 13.05 6.15% 76.35 0% 0.24 Fri 13 Feb, 2026 9.30 7.19% 76.35 0% 0.26 Thu 12 Feb, 2026 13.15 23.7% 76.35 0% 0.28 Wed 11 Feb, 2026 13.40 -22.41% 76.35 0% 0.34 Tue 10 Feb, 2026 4.70 8.75% 76.35 0% 0.26
MAXHEALTH options price for Strike: 1100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 4.70 -6.86% 16.55 37.07% 0.33 Thu 19 Feb, 2026 3.65 -12.52% 23.90 -12.78% 0.23 Wed 18 Feb, 2026 7.45 -13.37% 21.70 -3.62% 0.23 Tue 17 Feb, 2026 7.55 -9.91% 32.55 3.76% 0.21 Mon 16 Feb, 2026 10.00 -26.19% 34.65 11.76% 0.18 Fri 13 Feb, 2026 7.30 -1.17% 54.05 5.31% 0.12 Thu 12 Feb, 2026 10.45 -23.75% 46.85 -11.02% 0.11 Wed 11 Feb, 2026 10.75 62.39% 54.80 -36.82% 0.09 Tue 10 Feb, 2026 3.60 6.3% 77.90 -1.95% 0.24
MAXHEALTH options price for Strike: 1110 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 2.70 -35.67% 98.80 - - Thu 19 Feb, 2026 2.20 -8.54% 98.80 - - Wed 18 Feb, 2026 4.95 -6.02% 98.80 - - Tue 17 Feb, 2026 5.30 6.4% 98.80 - - Mon 16 Feb, 2026 7.15 30.16% 98.80 - - Fri 13 Feb, 2026 5.80 6.78% 98.80 - - Thu 12 Feb, 2026 8.30 6.31% 98.80 - - Wed 11 Feb, 2026 8.65 20.65% 98.80 - - Tue 10 Feb, 2026 2.75 1.1% 98.80 - -
MAXHEALTH options price for Strike: 1120 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 1.45 -14.33% 39.85 0% 0.02 Thu 19 Feb, 2026 1.45 -9.48% 39.85 -11.11% 0.01 Wed 18 Feb, 2026 3.20 0% 38.45 12.5% 0.01 Tue 17 Feb, 2026 3.90 -1.01% 51.55 0% 0.01 Mon 16 Feb, 2026 5.45 105.64% 51.55 14.29% 0.01 Fri 13 Feb, 2026 4.55 -5.34% 65.95 0% 0.02 Thu 12 Feb, 2026 6.60 5.01% 65.95 0% 0.02 Wed 11 Feb, 2026 7.00 10.42% 141.00 0% 0.02 Tue 10 Feb, 2026 2.20 -3.46% 141.00 0% 0.02
MAXHEALTH options price for Strike: 1130 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.85 5.32% 42.75 100% 0.01 Thu 19 Feb, 2026 0.95 -4.81% 125.00 0% 0 Wed 18 Feb, 2026 2.25 -1% 125.00 0% 0 Tue 17 Feb, 2026 2.80 19.46% 125.00 0% 0 Mon 16 Feb, 2026 4.15 63.73% 125.00 0% 0 Fri 13 Feb, 2026 3.35 11.48% 125.00 0% 0 Thu 12 Feb, 2026 5.25 -7.11% 125.00 0% 0.01 Wed 11 Feb, 2026 5.70 101.02% 125.00 0% 0.01 Tue 10 Feb, 2026 1.80 5.38% 125.00 0% 0.01
MAXHEALTH options price for Strike: 1140 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.80 -14.72% 52.25 300% 0.03 Thu 19 Feb, 2026 0.85 -24.19% 140.00 0% 0.01 Wed 18 Feb, 2026 1.65 2.38% 140.00 0% 0 Tue 17 Feb, 2026 2.00 -7.49% 140.00 0% 0 Mon 16 Feb, 2026 3.25 2.25% 140.00 0% 0 Fri 13 Feb, 2026 2.70 7.77% 140.00 0% 0 Thu 12 Feb, 2026 4.25 -12.34% 140.00 0% 0 Wed 11 Feb, 2026 4.70 4.44% 140.00 0% 0 Tue 10 Feb, 2026 1.45 -3.02% 140.00 0% 0
MAXHEALTH options price for Strike: 1150 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.75 23.81% 126.95 - - Thu 19 Feb, 2026 0.60 -37% 126.95 - - Wed 18 Feb, 2026 1.15 47.06% 126.95 - - Tue 17 Feb, 2026 1.50 9.68% 126.95 - - Mon 16 Feb, 2026 2.55 6.9% 126.95 - - Fri 13 Feb, 2026 2.25 -20.55% 126.95 - - Thu 12 Feb, 2026 3.45 -15.12% 126.95 - - Wed 11 Feb, 2026 3.80 45.76% 126.95 - - Tue 10 Feb, 2026 1.20 0% 126.95 - -
MAXHEALTH options price for Strike: 1160 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.65 -2.41% 74.00 -9.09% 0.04 Thu 19 Feb, 2026 0.55 -5.84% 100.00 0% 0.04 Wed 18 Feb, 2026 0.85 -1.28% 100.00 0% 0.04 Tue 17 Feb, 2026 1.25 -2.8% 100.00 0% 0.04 Mon 16 Feb, 2026 1.95 11.46% 100.00 -8.33% 0.03 Fri 13 Feb, 2026 1.85 -12.2% 103.00 0% 0.04 Thu 12 Feb, 2026 2.80 3.8% 103.00 -25% 0.04 Wed 11 Feb, 2026 3.15 22.48% 111.00 0% 0.05 Tue 10 Feb, 2026 1.00 4.45% 131.90 0% 0.06
MAXHEALTH options price for Strike: 1170 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.45 0% 142.15 - - Thu 19 Feb, 2026 0.45 1.87% 142.15 - - Wed 18 Feb, 2026 0.65 0% 142.15 - - Tue 17 Feb, 2026 0.90 1.9% 142.15 - - Mon 16 Feb, 2026 1.60 6.06% 142.15 - - Fri 13 Feb, 2026 1.55 86.79% 142.15 - - Thu 12 Feb, 2026 2.25 - 142.15 - - Wed 28 Jan, 2026 23.75 - 142.15 - - Tue 27 Jan, 2026 23.75 - 142.15 - -
MAXHEALTH options price for Strike: 1180 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.20 0% 102.00 0% 0.17 Thu 19 Feb, 2026 0.20 -7.69% 102.00 -33.33% 0.17 Wed 18 Feb, 2026 0.45 0% 136.60 0% 0.23 Tue 17 Feb, 2026 0.45 0% 136.60 0% 0.23 Mon 16 Feb, 2026 0.45 0% 136.60 0% 0.23 Fri 13 Feb, 2026 0.45 0% 136.60 0% 0.23 Thu 12 Feb, 2026 0.45 0% 136.60 0% 0.23 Wed 11 Feb, 2026 0.45 0% 136.60 -40% 0.23 Tue 10 Feb, 2026 0.45 0% 152.85 0% 0.38
MAXHEALTH options price for Strike: 1190 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 19.75 - 157.95 - - Thu 19 Feb, 2026 19.75 - 157.95 - - Wed 18 Feb, 2026 19.75 - 157.95 - -
MAXHEALTH options price for Strike: 1200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.40 -5.26% 114.80 -1.09% 2.53 Thu 19 Feb, 2026 0.30 -25.49% 116.00 0% 2.42 Wed 18 Feb, 2026 0.35 -27.14% 114.20 0% 1.8 Tue 17 Feb, 2026 0.55 1.45% 127.50 0% 1.31 Mon 16 Feb, 2026 0.90 14.05% 124.80 -32.6% 1.33 Fri 13 Feb, 2026 0.90 -7.63% 146.95 -11.07% 2.26 Thu 12 Feb, 2026 1.30 18.02% 137.75 0.33% 2.34 Wed 11 Feb, 2026 1.70 192.11% 144.40 -0.97% 2.76 Tue 10 Feb, 2026 0.65 -13.64% 158.85 0% 8.13
MAXHEALTH options price for Strike: 1220 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 14.85 - 166.00 - - Thu 19 Feb, 2026 14.85 - 166.00 - - Wed 18 Feb, 2026 14.85 - 166.00 - - Tue 17 Feb, 2026 14.85 - 166.00 - - Mon 16 Feb, 2026 14.85 - 166.00 - - Fri 13 Feb, 2026 14.85 - 166.00 0% - Thu 12 Feb, 2026 14.85 - 215.00 0% - Wed 28 Jan, 2026 14.85 - 215.00 0% - Tue 27 Jan, 2026 14.85 - 215.00 0% -
MAXHEALTH options price for Strike: 1240 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.15 -21.74% 129.60 - - Thu 19 Feb, 2026 0.40 0% 129.60 - - Wed 18 Feb, 2026 0.40 0% 129.60 - - Tue 17 Feb, 2026 0.40 0% 129.60 - - Mon 16 Feb, 2026 0.60 0% - - Fri 13 Feb, 2026 0.60 4.55% - - Thu 12 Feb, 2026 0.85 7.32% - - Wed 11 Feb, 2026 0.95 310% - - Tue 10 Feb, 2026 1.20 0% - -
MAXHEALTH options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MAXHEALTH options price for Strike: 1080 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 14.20 -8.25% 5.85 -22.12% 0.45 Thu 19 Feb, 2026 9.90 3.41% 9.85 -6.22% 0.53 Wed 18 Feb, 2026 16.10 36.67% 9.90 73.38% 0.59 Tue 17 Feb, 2026 14.15 -5.36% 18.95 6.11% 0.46 Mon 16 Feb, 2026 17.00 59.3% 21.70 107.94% 0.41 Fri 13 Feb, 2026 11.85 -34.32% 37.90 -1.56% 0.32 Thu 12 Feb, 2026 16.45 40.93% 33.25 166.67% 0.21 Wed 11 Feb, 2026 16.30 -36.76% 40.35 26.32% 0.11 Tue 10 Feb, 2026 6.15 2.41% 49.65 0% 0.06
MAXHEALTH options price for Strike: 1070 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 21.20 -29.7% 3.15 -1.71% 3.47 Thu 19 Feb, 2026 15.45 16.2% 5.75 -1.44% 2.48 Wed 18 Feb, 2026 22.60 -62.23% 6.25 186.9% 2.93 Tue 17 Feb, 2026 19.10 9.3% 13.95 -2.03% 0.39 Mon 16 Feb, 2026 21.80 25.55% 16.60 138.71% 0.43 Fri 13 Feb, 2026 15.10 -0.36% 31.60 -7.46% 0.23 Thu 12 Feb, 2026 20.40 26.15% 27.00 42.55% 0.24 Wed 11 Feb, 2026 20.05 38.85% 33.85 2.17% 0.22 Tue 10 Feb, 2026 8.05 41.44% 63.20 0% 0.29
MAXHEALTH options price for Strike: 1060 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 30.00 -20.95% 1.75 -3.11% 1.33 Thu 19 Feb, 2026 22.95 -29.86% 3.20 -43.11% 1.09 Wed 18 Feb, 2026 29.85 -24.1% 4.00 -34.19% 1.34 Tue 17 Feb, 2026 24.75 -14.2% 9.85 -1.38% 1.55 Mon 16 Feb, 2026 27.70 -38.29% 12.40 110.63% 1.35 Fri 13 Feb, 2026 18.90 6.06% 25.75 -4.17% 0.39 Thu 12 Feb, 2026 25.10 -13.91% 21.90 57.66% 0.44 Wed 11 Feb, 2026 24.25 135.66% 28.15 39.8% 0.24 Tue 10 Feb, 2026 10.30 -45.05% 53.55 0% 0.4
MAXHEALTH options price for Strike: 1050 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 39.35 -3.7% 1.15 -9.05% 0.87 Thu 19 Feb, 2026 30.35 -2.26% 1.90 -20.4% 0.92 Wed 18 Feb, 2026 38.80 -52.98% 2.40 -26.25% 1.13 Tue 17 Feb, 2026 31.65 -26.1% 6.85 15.31% 0.72 Mon 16 Feb, 2026 34.35 -54.18% 9.05 -10.37% 0.46 Fri 13 Feb, 2026 23.35 8.44% 20.85 -4.93% 0.24 Thu 12 Feb, 2026 30.50 -24.26% 17.30 3.29% 0.27 Wed 11 Feb, 2026 29.20 337.82% 23.15 251.58% 0.2 Tue 10 Feb, 2026 13.35 -23.41% 37.90 6.74% 0.25
MAXHEALTH options price for Strike: 1040 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 46.90 -2.66% 0.90 -12.29% 1.13 Thu 19 Feb, 2026 38.90 -3.59% 1.15 -16.01% 1.26 Wed 18 Feb, 2026 49.35 -20.73% 1.60 -9.06% 1.44 Tue 17 Feb, 2026 39.30 -3.91% 4.75 14.87% 1.26 Mon 16 Feb, 2026 41.50 -26.01% 6.65 -11.51% 1.05 Fri 13 Feb, 2026 28.95 7.79% 16.30 -21.45% 0.88 Thu 12 Feb, 2026 36.55 -31.12% 13.55 11.85% 1.21 Wed 11 Feb, 2026 34.55 -0.64% 18.75 28.62% 0.74 Tue 10 Feb, 2026 16.85 -17.28% 31.75 -4.61% 0.57
MAXHEALTH options price for Strike: 1030 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 61.50 -6.67% 0.60 -19.03% 3.42 Thu 19 Feb, 2026 53.55 -3.23% 0.90 -44.35% 3.94 Wed 18 Feb, 2026 57.30 -0.8% 1.15 -0.7% 6.85 Tue 17 Feb, 2026 47.95 -1.57% 3.15 82.52% 6.85 Mon 16 Feb, 2026 49.70 -0.78% 4.70 182.53% 3.69 Fri 13 Feb, 2026 34.95 -11.72% 12.40 4.4% 1.3 Thu 12 Feb, 2026 43.55 -12.12% 10.30 -5.92% 1.1 Wed 11 Feb, 2026 40.80 -42.91% 14.95 113.92% 1.02 Tue 10 Feb, 2026 21.25 -32.95% 26.05 -3.66% 0.27
MAXHEALTH options price for Strike: 1020 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 61.00 -7.14% 0.45 -5.62% 1.49 Thu 19 Feb, 2026 59.65 -2.15% 0.65 -5.32% 1.47 Wed 18 Feb, 2026 66.65 -3.13% 0.90 -9.03% 1.52 Tue 17 Feb, 2026 57.00 -3.03% 2.35 3.33% 1.61 Mon 16 Feb, 2026 58.35 -7.48% 3.55 -18.7% 1.52 Fri 13 Feb, 2026 43.60 -35.93% 9.45 -17.26% 1.72 Thu 12 Feb, 2026 51.25 -0.3% 7.95 65.19% 1.34 Wed 11 Feb, 2026 47.65 -27.96% 11.90 76.47% 0.81 Tue 10 Feb, 2026 26.15 -17.41% 21.00 -10.53% 0.33
MAXHEALTH options price for Strike: 1010 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 81.50 -2.6% 0.55 -21.74% 1.44 Thu 19 Feb, 2026 70.00 -1.28% 0.65 -6.76% 1.79 Wed 18 Feb, 2026 66.10 0% 0.75 -2.63% 1.9 Tue 17 Feb, 2026 66.10 0% 1.85 -8.98% 1.95 Mon 16 Feb, 2026 67.50 -2.5% 2.70 -6.18% 2.14 Fri 13 Feb, 2026 59.00 0% 7.25 -3.26% 2.23 Thu 12 Feb, 2026 59.00 -4.76% 6.05 1.1% 2.3 Wed 11 Feb, 2026 55.00 -1.18% 9.25 21.33% 2.17 Tue 10 Feb, 2026 32.05 -47.53% 16.80 -14.77% 1.76
MAXHEALTH options price for Strike: 1000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 91.00 -1.65% 0.55 -27.96% 3.55 Thu 19 Feb, 2026 80.75 -2.81% 0.70 30.62% 4.85 Wed 18 Feb, 2026 87.75 -6.39% 0.75 -3.96% 3.61 Tue 17 Feb, 2026 76.40 -3.97% 1.55 -10.53% 3.52 Mon 16 Feb, 2026 77.35 -10.06% 2.20 2.65% 3.77 Fri 13 Feb, 2026 56.95 -11.75% 5.45 -3.6% 3.31 Thu 12 Feb, 2026 68.20 -7.43% 4.70 0.76% 3.03 Wed 11 Feb, 2026 63.25 -18.92% 7.35 5.75% 2.78 Tue 10 Feb, 2026 38.30 -10.75% 13.35 0.2% 2.13
MAXHEALTH options price for Strike: 990 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 100.70 -1.56% 0.45 -14.2% 2.4 Thu 19 Feb, 2026 67.05 0% 0.65 8.64% 2.75 Wed 18 Feb, 2026 67.05 0% 0.70 0.62% 2.53 Tue 17 Feb, 2026 67.05 0% 1.20 -20.69% 2.52 Mon 16 Feb, 2026 67.05 0% 1.75 -8.14% 3.17 Fri 13 Feb, 2026 67.05 -3.03% 4.30 9.41% 3.45 Thu 12 Feb, 2026 59.40 0% 3.75 8.02% 3.06 Wed 11 Feb, 2026 59.40 0% 5.80 11.98% 2.83 Tue 10 Feb, 2026 59.40 0% 10.40 -10.7% 2.53
MAXHEALTH options price for Strike: 980 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 110.85 -1.56% 0.45 -15.61% 1.16 Thu 19 Feb, 2026 77.75 0% 0.55 19.31% 1.35 Wed 18 Feb, 2026 77.75 0% 0.65 -8.81% 1.13 Tue 17 Feb, 2026 77.75 0% 1.15 -32.05% 1.24 Mon 16 Feb, 2026 77.75 0% 1.50 -15.22% 1.83 Fri 13 Feb, 2026 77.75 0% 3.35 -1.78% 2.16 Thu 12 Feb, 2026 77.75 0% 3.05 -15.87% 2.2 Wed 11 Feb, 2026 77.75 -3.03% 4.65 34.68% 2.61 Tue 10 Feb, 2026 52.30 -13.16% 8.15 -12.98% 1.88
MAXHEALTH options price for Strike: 970 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 88.10 0% 0.95 -8.05% 0.78 Thu 19 Feb, 2026 88.10 0% 0.55 -11.22% 0.85 Wed 18 Feb, 2026 88.10 0% 1.00 0% 0.96 Tue 17 Feb, 2026 88.10 0% 1.00 -14.78% 0.96 Mon 16 Feb, 2026 88.10 0% 1.30 -18.44% 1.13 Fri 13 Feb, 2026 88.10 0% 2.80 -9.62% 1.38 Thu 12 Feb, 2026 88.10 0% 2.45 -18.32% 1.53 Wed 11 Feb, 2026 61.45 0% 3.60 7.91% 1.87 Tue 10 Feb, 2026 61.45 -1.92% 6.25 0% 1.74
MAXHEALTH options price for Strike: 960 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 134.30 -6.8% 0.30 -8.33% 1.28 Thu 19 Feb, 2026 125.00 -2% 0.40 -20.99% 1.31 Wed 18 Feb, 2026 122.50 -1.32% 0.40 -7.25% 1.62 Tue 17 Feb, 2026 115.70 0% 0.85 0% 1.72 Mon 16 Feb, 2026 115.70 -2.56% 1.15 -9.97% 1.72 Fri 13 Feb, 2026 101.55 0% 2.35 -10.19% 1.87 Thu 12 Feb, 2026 101.55 0.65% 2.10 -2.41% 2.08 Wed 11 Feb, 2026 93.90 -1.9% 3.00 -26.71% 2.14 Tue 10 Feb, 2026 70.45 -6.51% 4.90 -4.03% 2.87
MAXHEALTH options price for Strike: 950 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 136.95 -5.97% 0.30 -7.29% 1.41 Thu 19 Feb, 2026 126.00 0% 0.30 -23.81% 1.43 Wed 18 Feb, 2026 126.00 0% 0.35 -30.77% 1.88 Tue 17 Feb, 2026 126.00 0% 0.70 -48.88% 2.72 Mon 16 Feb, 2026 126.00 -1.47% 1.00 0.85% 5.31 Fri 13 Feb, 2026 104.30 -1.45% 2.00 -5.87% 5.19 Thu 12 Feb, 2026 110.95 -2.82% 1.95 40.98% 5.43 Wed 11 Feb, 2026 104.50 -6.58% 2.40 13.68% 3.75 Tue 10 Feb, 2026 78.80 -1.3% 3.80 -6.02% 3.08
MAXHEALTH options price for Strike: 940 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 145.00 0% 0.30 2.4% 2.01 Thu 19 Feb, 2026 145.00 0% 0.20 -21.96% 1.96 Wed 18 Feb, 2026 145.00 -2.3% 0.30 -5.73% 2.52 Tue 17 Feb, 2026 139.00 0% 0.70 -4.22% 2.61 Mon 16 Feb, 2026 116.05 0% 0.80 -46.38% 2.72 Fri 13 Feb, 2026 116.05 -37.86% 1.75 -1.34% 5.08 Thu 12 Feb, 2026 119.75 -0.71% 1.80 -1.54% 3.2 Wed 11 Feb, 2026 94.00 0% 2.00 1.34% 3.23 Tue 10 Feb, 2026 94.00 0% 3.00 -8.92% 3.18
MAXHEALTH options price for Strike: 930 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 146.95 0% 0.35 -14.29% 5.27 Thu 19 Feb, 2026 146.95 0% 0.50 0% 6.14 Wed 18 Feb, 2026 146.95 0% 0.50 0% 6.14 Tue 17 Feb, 2026 146.95 4.26% 0.50 -1.63% 6.14 Mon 16 Feb, 2026 103.00 0% 0.95 -1.92% 6.51 Fri 13 Feb, 2026 103.00 0% 1.60 -13.09% 6.64 Thu 12 Feb, 2026 103.00 0% 1.95 1.13% 7.64 Wed 11 Feb, 2026 103.00 0% 1.80 0.85% 7.55 Tue 10 Feb, 2026 103.00 0% 2.45 -1.68% 7.49
MAXHEALTH options price for Strike: 920 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 122.00 0% 0.50 1.85% 2.16 Thu 19 Feb, 2026 122.00 0% 0.30 -25.52% 2.12 Wed 18 Feb, 2026 122.00 0% 0.25 -2.68% 2.84 Tue 17 Feb, 2026 122.00 0% 0.50 -0.67% 2.92 Mon 16 Feb, 2026 122.00 0% 0.75 -25.74% 2.94 Fri 13 Feb, 2026 122.00 0% 1.10 -3.35% 3.96 Thu 12 Feb, 2026 122.00 0% 1.30 -5% 4.1 Wed 11 Feb, 2026 122.00 0% 1.35 -3.51% 4.31 Tue 10 Feb, 2026 122.00 0% 1.90 1.33% 4.47
MAXHEALTH options price for Strike: 910 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 153.00 - 0.60 0% - Thu 19 Feb, 2026 153.00 - 0.60 0% - Wed 18 Feb, 2026 153.00 - 0.60 0% - Tue 17 Feb, 2026 153.00 - 0.60 0% - Mon 16 Feb, 2026 153.00 - 0.60 -2.74% - Fri 13 Feb, 2026 153.00 - 1.35 0% - Thu 12 Feb, 2026 153.00 - 1.35 -6.41% - Wed 11 Feb, 2026 153.00 - 1.40 0% - Tue 10 Feb, 2026 153.00 - 1.40 -1.27% -
MAXHEALTH options price for Strike: 900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 185.00 - 0.30 -2.65% - Thu 19 Feb, 2026 185.00 0% 0.25 -4.24% - Wed 18 Feb, 2026 159.00 0% 0.15 -8.53% 118 Tue 17 Feb, 2026 159.00 0% 0.45 -16.23% 129 Mon 16 Feb, 2026 117.00 0% 0.55 -4.94% 154 Fri 13 Feb, 2026 117.00 0% 1.05 -19% 162 Thu 12 Feb, 2026 117.00 0% 1.15 -10.71% 200 Wed 11 Feb, 2026 117.00 0% 0.95 -3.45% 224 Tue 10 Feb, 2026 117.00 0% 1.25 -4.13% 232
MAXHEALTH options price for Strike: 890 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 169.35 - 0.30 -20.83% - Thu 19 Feb, 2026 169.35 - 0.30 0% - Wed 18 Feb, 2026 169.35 - 0.30 -14.29% - Tue 17 Feb, 2026 169.35 - 0.50 0% - Mon 16 Feb, 2026 169.35 - 0.50 -9.68% - Fri 13 Feb, 2026 169.35 - 1.15 -18.42% - Thu 12 Feb, 2026 169.35 - 0.70 -2.56% - Wed 11 Feb, 2026 169.35 - 0.50 0% - Tue 10 Feb, 2026 169.35 - 1.15 -37.1% -
MAXHEALTH options price for Strike: 880 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 297.95 - 0.25 -5.97% - Thu 19 Feb, 2026 297.95 - 0.25 0% - Wed 18 Feb, 2026 297.95 - 0.25 0% - Tue 17 Feb, 2026 297.95 - 0.30 -4.29% - Mon 16 Feb, 2026 297.95 - 0.90 0% - Fri 13 Feb, 2026 297.95 - 0.90 -2.78% - Thu 12 Feb, 2026 297.95 - 0.90 0% - Wed 11 Feb, 2026 297.95 - 0.90 0% - Tue 10 Feb, 2026 297.95 - 0.90 1.41% -
MAXHEALTH options price for Strike: 870 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 186.40 - 0.25 0% - Thu 19 Feb, 2026 186.40 - 0.25 -5.88% - Wed 18 Feb, 2026 186.40 - 0.25 13.33% - Tue 17 Feb, 2026 186.40 - 0.70 0% - Mon 16 Feb, 2026 186.40 - 0.70 0% - Fri 13 Feb, 2026 186.40 - 0.70 -11.76% - Thu 12 Feb, 2026 186.40 - 1.75 0% - Wed 11 Feb, 2026 186.40 - 1.75 0% - Tue 10 Feb, 2026 186.40 - 1.75 0% -
MAXHEALTH options price for Strike: 860 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 195.15 - 0.40 0% - Thu 19 Feb, 2026 195.15 - 0.40 0% - Wed 18 Feb, 2026 195.15 - 0.40 -1.28% - Tue 17 Feb, 2026 195.15 - 0.50 0.65% - Mon 16 Feb, 2026 195.15 - 0.35 -0.64% - Fri 13 Feb, 2026 195.15 - 0.50 -0.64% - Thu 12 Feb, 2026 195.15 - 1.00 1.95% - Wed 11 Feb, 2026 195.15 - 0.60 -0.65% - Tue 10 Feb, 2026 195.15 - 1.00 0.65% -
MAXHEALTH options price for Strike: 850 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 214.80 0% 0.50 0% 1.45 Thu 19 Feb, 2026 214.80 0% 0.50 0% 1.45 Wed 18 Feb, 2026 214.80 0% 0.50 0% 1.45 Tue 17 Feb, 2026 214.80 0% 0.50 0% 1.45 Mon 16 Feb, 2026 214.80 0% 1.50 0% 1.45 Fri 13 Feb, 2026 214.80 0% 1.50 0% 1.45 Thu 12 Feb, 2026 194.30 0% 1.50 0% 1.45 Wed 11 Feb, 2026 194.30 - 1.50 0% 1.45 Tue 10 Feb, 2026 204.05 - 1.50 0% -
MAXHEALTH options price for Strike: 840 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 186.35 0% 0.15 0% 9.5 Thu 19 Feb, 2026 186.35 0% 0.15 0% 9.5 Wed 18 Feb, 2026 186.35 0% 0.15 -17.39% 9.5 Tue 17 Feb, 2026 186.35 0% 0.20 -4.17% 11.5 Mon 16 Feb, 2026 186.35 0% 0.30 14.29% 12 Fri 13 Feb, 2026 186.35 0% 0.70 5% 10.5 Thu 12 Feb, 2026 186.35 0% 0.75 -9.09% 10 Wed 11 Feb, 2026 186.35 0% 0.30 -4.35% 11 Tue 10 Feb, 2026 186.35 0% 0.75 0% 11.5
MAXHEALTH options price for Strike: 820 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 231.50 - 0.30 -5% - Thu 19 Feb, 2026 231.50 - 0.30 0% - Wed 18 Feb, 2026 231.50 - 0.30 29.03% - Tue 17 Feb, 2026 231.50 - 0.30 19.23% - Mon 16 Feb, 2026 231.50 - 0.20 -7.14% - Fri 13 Feb, 2026 231.50 - 1.20 0% - Thu 12 Feb, 2026 231.50 - 1.20 0% - Wed 11 Feb, 2026 231.50 - 1.20 0% - Tue 10 Feb, 2026 231.50 - 1.20 0% -
MAXHEALTH options price for Strike: 800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 255.00 0% 0.20 0% 11.5 Thu 19 Feb, 2026 255.00 0% 0.20 0% 11.5 Wed 18 Feb, 2026 255.00 0% 0.20 64.29% 11.5 Tue 17 Feb, 2026 255.00 0% 0.20 0% 7 Mon 16 Feb, 2026 255.00 0% 0.20 -6.67% 7 Fri 13 Feb, 2026 255.00 0% 1.00 15.38% 7.5 Thu 12 Feb, 2026 255.00 0% 0.20 0% 6.5 Wed 11 Feb, 2026 255.00 -33.33% 0.20 -7.14% 6.5 Tue 10 Feb, 2026 213.10 0% 0.20 0% 4.67
Videos related to: MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
