ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice

COLPAL Call Put options target price & charts for Colgate Palmolive (India) Limited

COLPAL - Share Colgate Palmolive (India) Limited trades in NSE under Personal Products

Lot size for COLGATE PALMOLIVE LTD. COLPAL is 225

  COLPAL Most Active Call Put Options If you want a more indepth option chain analysis of Colgate Palmolive (India) Limited, then click here

 

Available expiries for COLPAL

COLPAL Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

COLPAL SPOT Price: 2104.80 as on 16 Jan, 2026

Colgate Palmolive (India) Limited (COLPAL) target & price

COLPAL Target Price
Target up: 2122.53
Target up: 2118.1
Target up: 2113.67
Target down: 2101.13
Target down: 2096.7
Target down: 2092.27
Target down: 2079.73

Date Close Open High Low Volume
16 Fri Jan 20262104.802092.302110.002088.600.3 M
14 Wed Jan 20262092.302115.002115.002082.700.22 M
13 Tue Jan 20262106.702091.002118.502088.900.32 M
12 Mon Jan 20262096.502042.302112.002042.300.48 M
09 Fri Jan 20262056.002042.302083.802041.800.3 M
08 Thu Jan 20262046.602077.202077.902033.000.4 M
07 Wed Jan 20262076.602089.002103.502061.100.2 M
06 Tue Jan 20262089.102093.002096.502072.800.46 M
COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice

Maximum CALL writing has been for strikes: 2200 2100 2300 These will serve as resistance

Maximum PUT writing has been for strikes: 2100 2000 2060 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1880 1980 2040 2160

Put to Call Ratio (PCR) has decreased for strikes: 2300 2560 1800 2140

COLPAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202627.1018.38%49.759.25%0.62
Tue 13 Jan, 202634.9041.08%40.459.34%0.67
Mon 12 Jan, 202628.15-13.16%46.80-1.91%0.87
Fri 09 Jan, 202617.55-7.82%71.20-3.68%0.77
Thu 08 Jan, 202617.45-3.39%81.651.87%0.73
Wed 07 Jan, 202626.057.26%70.001.52%0.7
Tue 06 Jan, 202631.658.16%49.107.79%0.73
Mon 05 Jan, 202631.3517.79%46.5514.55%0.74
Fri 02 Jan, 202630.856.84%48.354.93%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202620.7011.36%52.750%0.42
Tue 13 Jan, 202626.804.11%52.7545.04%0.47
Mon 12 Jan, 202622.45-13.94%95.550%0.34
Fri 09 Jan, 202613.40-16.91%95.550%0.29
Thu 08 Jan, 202613.6514.77%95.55-0.76%0.24
Wed 07 Jan, 202620.1022.8%58.050%0.28
Tue 06 Jan, 202624.302.93%58.050%0.34
Mon 05 Jan, 202624.2525.84%58.053.13%0.35
Fri 02 Jan, 202623.405.67%66.000%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202614.90-7.51%67.550%0.17
Tue 13 Jan, 202620.10-9.04%67.55-6.49%0.16
Mon 12 Jan, 202616.6511.16%108.950%0.15
Fri 09 Jan, 202610.354.19%108.95-1.28%0.17
Thu 08 Jan, 202610.6532.72%78.650%0.18
Wed 07 Jan, 202615.609.09%78.650%0.24
Tue 06 Jan, 202619.40-6.31%78.6520%0.26
Mon 05 Jan, 202618.4565.97%71.85-4.41%0.21
Fri 02 Jan, 202617.509.77%80.650%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202611.15-5.14%85.400%0.2
Tue 13 Jan, 202614.90-6.36%85.40-5.21%0.19
Mon 12 Jan, 202612.4583.39%119.25-1.03%0.18
Fri 09 Jan, 20267.70-15.02%102.250%0.34
Thu 08 Jan, 20268.4029.57%102.250%0.29
Wed 07 Jan, 202612.457.08%102.250%0.38
Tue 06 Jan, 202615.0010.6%102.250%0.4
Mon 05 Jan, 202614.0029.17%102.250%0.45
Fri 02 Jan, 202613.20-5.08%102.250%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20269.456.44%109.30-1.08%0.09
Tue 13 Jan, 202611.45-2.24%106.000.81%0.1
Mon 12 Jan, 202610.203.16%109.400%0.09
Fri 09 Jan, 20266.40-5.09%148.000.27%0.1
Thu 08 Jan, 20266.9010.21%151.00-0.27%0.09
Wed 07 Jan, 20269.754.59%129.350.27%0.1
Tue 06 Jan, 202611.8017.29%109.502.22%0.11
Mon 05 Jan, 202610.9059.93%105.05-2.17%0.12
Fri 02 Jan, 202610.0563.43%114.80-0.27%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20266.3047.9%128.300%0.05
Tue 13 Jan, 20268.904.08%128.300%0.07
Mon 12 Jan, 20267.651.78%128.30-36.59%0.08
Fri 09 Jan, 20265.0517.01%173.650%0.12
Thu 08 Jan, 20265.40-7.1%173.6532.26%0.14
Wed 07 Jan, 20267.555.8%147.9055%0.1
Tue 06 Jan, 20269.2584.28%125.6033.33%0.07
Mon 05 Jan, 20268.3063.92%122.6025%0.09
Fri 02 Jan, 20267.5046.97%130.050%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20265.309.11%175.000%0.07
Tue 13 Jan, 20266.80-25.44%175.000%0.08
Mon 12 Jan, 20265.9030.38%175.000%0.06
Fri 09 Jan, 20264.200.25%175.000%0.07
Thu 08 Jan, 20264.45-0.76%175.000%0.07
Wed 07 Jan, 20266.05-5.92%175.000%0.07
Tue 06 Jan, 20266.90-2.09%175.000%0.07
Mon 05 Jan, 20266.2095.02%175.000%0.07
Fri 02 Jan, 20265.6057.86%175.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20264.102.88%159.000%0.07
Tue 13 Jan, 20265.053.85%159.00-18.18%0.07
Mon 12 Jan, 20264.6024.47%161.700%0.09
Fri 09 Jan, 20263.65-0.27%161.700%0.12
Thu 08 Jan, 20263.60-8.5%161.700%0.12
Wed 07 Jan, 20264.85-2.83%161.700%0.11
Tue 06 Jan, 20265.5012.17%161.70-4.35%0.1
Mon 05 Jan, 20264.8080%170.400%0.12
Fri 02 Jan, 20264.20105.88%192.250%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20263.20-4.01%209.950%0.01
Tue 13 Jan, 20264.3521.24%209.950%0.01
Mon 12 Jan, 20264.15118.36%209.950%0.01
Fri 09 Jan, 20263.05-0.96%209.950%0.02
Thu 08 Jan, 20263.4053.68%209.950%0.02
Wed 07 Jan, 20263.804.62%209.950%0.04
Tue 06 Jan, 20264.70-1.52%209.950%0.04
Mon 05 Jan, 20263.9571.43%209.950%0.04
Fri 02 Jan, 20263.150%209.950%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20263.459.26%189.250.25%0.32
Tue 13 Jan, 20263.75-1.53%200.00-1.69%0.35
Mon 12 Jan, 20263.500.69%220.00-5.9%0.35
Fri 09 Jan, 20262.608.77%223.00-0.45%0.38
Thu 08 Jan, 20262.70-10.59%254.700%0.41
Wed 07 Jan, 20263.35-3.54%219.950.23%0.37
Tue 06 Jan, 20264.008.28%200.850.23%0.36
Mon 05 Jan, 20263.3054.09%191.50-0.23%0.38
Fri 02 Jan, 20262.75-2.74%207.000%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20262.85187.5%256.000%0.01
Tue 13 Jan, 20262.80700%256.000%0.03
Mon 12 Jan, 20263.000%256.00-66.67%0.2
Fri 09 Jan, 20263.000%247.000%0.6
Thu 08 Jan, 20263.000%247.000%0.6
Wed 07 Jan, 20263.000%247.000%0.6
Tue 06 Jan, 20263.000%247.000%0.6
Mon 05 Jan, 20263.000%247.000%0.6
Fri 02 Jan, 20263.000%247.000%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20262.750%257.900%0.05
Tue 13 Jan, 20262.75500%257.900%0.05
Mon 12 Jan, 20261.800%257.900%0.31
Fri 09 Jan, 20261.800%257.900%0.31
Thu 08 Jan, 20261.800%257.900%0.31
Wed 07 Jan, 20261.800%257.900%0.31
Tue 06 Jan, 20261.80-7.14%257.900%0.31
Mon 05 Jan, 20261.700%257.900%0.29
Fri 02 Jan, 20262.50-6.67%257.900%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20262.450%259.050%0.33
Tue 13 Jan, 20262.20-15.63%259.050%0.33
Mon 12 Jan, 20260.950%259.05-35.71%0.28
Fri 09 Jan, 20260.950%290.100%0.44
Thu 08 Jan, 20260.950%283.500%0.44
Wed 07 Jan, 20260.950%283.500%0.44
Tue 06 Jan, 20260.95-5.88%283.500%0.44
Mon 05 Jan, 20261.75-5.56%283.500%0.41
Fri 02 Jan, 20261.95-1.37%283.500%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20261.000%221.85--
Tue 13 Jan, 20261.000%221.85--
Mon 12 Jan, 20261.000%221.85--
Fri 09 Jan, 20261.000%221.85--
Thu 08 Jan, 202617.550%221.85--
Wed 07 Jan, 202617.550%221.85--
Tue 06 Jan, 202617.550%221.85--
Mon 05 Jan, 202617.550%221.85--
Fri 02 Jan, 202617.550%221.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20262.000%326.150%1.79
Tue 13 Jan, 20262.00-3.39%326.150%1.79
Mon 12 Jan, 20261.400%326.150%1.73
Fri 09 Jan, 20261.40-18.06%326.15-1.92%1.73
Thu 08 Jan, 20261.200%346.000%1.44
Wed 07 Jan, 20261.20-1.37%309.350%1.44
Tue 06 Jan, 20261.755.8%309.350%1.42
Mon 05 Jan, 20261.30115.63%309.350%1.51
Fri 02 Jan, 20261.256.67%309.350%3.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20268.450%253.75--
Tue 13 Jan, 20268.450%253.75--
Mon 12 Jan, 20268.450%253.75--
Fri 09 Jan, 20268.450%253.75--
Thu 08 Jan, 20268.450%253.75--
Wed 07 Jan, 20268.450%253.75--
Tue 06 Jan, 20268.450%253.75--
Mon 05 Jan, 20268.450%253.75--
Fri 02 Jan, 20268.450%253.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.550%369.600%1.36
Tue 13 Jan, 20260.550%369.600%1.36
Mon 12 Jan, 20260.550%369.600%1.36
Fri 09 Jan, 20260.550%369.600%1.36
Thu 08 Jan, 20260.550%331.200%1.36
Wed 07 Jan, 20260.500%331.200%1.36
Tue 06 Jan, 20260.500%331.200%1.36
Mon 05 Jan, 20260.500%331.2087.5%1.36
Fri 02 Jan, 20260.500%335.0014.29%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.700%410.000%0.55
Tue 13 Jan, 20260.700%410.000%0.55
Mon 12 Jan, 20260.700%410.000%0.55
Fri 09 Jan, 20260.700%410.000%0.55
Thu 08 Jan, 20260.700%410.000%0.55
Wed 07 Jan, 20260.70-8.33%410.000%0.55
Tue 06 Jan, 20260.90-63.64%410.000%0.5
Mon 05 Jan, 20260.45-5.71%410.000%0.18
Fri 02 Jan, 20260.3025%410.000%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.700%424.000%3.33
Tue 13 Jan, 20260.70-47.06%424.00-3.23%3.33
Mon 12 Jan, 20260.9088.89%447.450%1.82
Fri 09 Jan, 20261.000%447.450%3.44
Thu 08 Jan, 20261.000%425.000%3.44
Wed 07 Jan, 20261.000%425.000%3.44
Tue 06 Jan, 20260.550%425.0019.23%3.44
Mon 05 Jan, 20260.550%447.800%2.89
Fri 02 Jan, 20260.550%447.800%2.89
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20263.2033.33%487.300%21.75
Tue 13 Jan, 20263.200%487.300%29
Mon 12 Jan, 20263.200%487.300%29
Fri 09 Jan, 20263.200%487.300%29
Thu 08 Jan, 20263.200%486.400%29
Wed 07 Jan, 20263.200%486.400%29
Tue 06 Jan, 20263.200%486.400%29
Mon 05 Jan, 20263.200%486.400%29
Fri 02 Jan, 20263.200%486.400%29

COLPAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202636.2019.41%39.156.74%0.53
Tue 13 Jan, 202645.156.99%30.652.3%0.59
Mon 12 Jan, 202637.20-7.24%35.50-3.86%0.62
Fri 09 Jan, 202623.45-5.63%58.00-3.5%0.6
Thu 08 Jan, 202622.65-0.84%67.700.15%0.58
Wed 07 Jan, 202633.4016.32%50.850.15%0.58
Tue 06 Jan, 202640.259.34%40.0010.36%0.67
Mon 05 Jan, 202640.8012.24%35.901.8%0.66
Fri 02 Jan, 202639.709.11%37.800%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202647.454.24%29.400.47%0.96
Tue 13 Jan, 202657.20-10.71%22.75-7.84%1
Mon 12 Jan, 202647.502.81%27.20-6.33%0.96
Fri 09 Jan, 202630.45-10.96%44.604.7%1.06
Thu 08 Jan, 202629.4010.64%55.052.63%0.9
Wed 07 Jan, 202642.1513.25%39.656.29%0.97
Tue 06 Jan, 202650.6014.96%30.857.52%1.03
Mon 05 Jan, 202651.55-4.75%26.85-1.24%1.11
Fri 02 Jan, 202650.505.28%28.552.54%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202657.201.05%21.80-2.25%1.45
Tue 13 Jan, 202670.00-3.07%16.75-0.28%1.5
Mon 12 Jan, 202659.15-17.54%20.50-4.67%1.46
Fri 09 Jan, 202640.00-12.15%35.650.67%1.26
Thu 08 Jan, 202637.9033.93%42.5016.61%1.1
Wed 07 Jan, 202653.4523.53%30.009.06%1.27
Tue 06 Jan, 202663.901.75%21.857.14%1.43
Mon 05 Jan, 202664.65-0.99%19.8011.89%1.36
Fri 02 Jan, 202663.00-1.7%21.452.31%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202677.850.83%15.603.58%3.32
Tue 13 Jan, 202682.75-3.2%11.90-12.33%3.23
Mon 12 Jan, 202674.45-6.02%13.7014.07%3.57
Fri 09 Jan, 202651.6016.67%26.602.62%2.94
Thu 08 Jan, 202648.45115.09%32.75-1.3%3.34
Wed 07 Jan, 202666.7035.9%22.907.82%7.28
Tue 06 Jan, 202677.0044.44%17.055.6%9.18
Mon 05 Jan, 202679.000%14.355.28%12.56
Fri 02 Jan, 202677.858%15.650.63%11.93
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202652.050%11.65-1.23%100.75
Tue 13 Jan, 202652.050%8.5095.22%102
Mon 12 Jan, 202652.050%10.055.03%52.25
Fri 09 Jan, 202652.050%20.20-7.44%49.75
Thu 08 Jan, 202652.0533.33%24.80-22.94%53.75
Wed 07 Jan, 202687.550%17.15-1.41%93
Tue 06 Jan, 202687.550%12.655.99%94.33
Mon 05 Jan, 202687.550%10.2052.57%89
Fri 02 Jan, 202687.550%11.550.57%58.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026105.350.56%8.30-1.85%3.11
Tue 13 Jan, 2026116.50-7.05%6.2515.45%3.19
Mon 12 Jan, 2026109.55-7.04%7.70-4.84%2.57
Fri 09 Jan, 202678.35-5.5%14.25-2.82%2.51
Thu 08 Jan, 202673.5515.04%18.654.93%2.44
Wed 07 Jan, 202693.556.46%12.60-2.97%2.68
Tue 06 Jan, 2026105.2018.67%8.856.42%2.94
Mon 05 Jan, 2026111.50-1.96%7.609.23%3.27
Fri 02 Jan, 2026110.20-0.65%8.45-1.21%2.94
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026116.550%6.0010.72%41.3
Tue 13 Jan, 2026116.550%4.6014.07%37.3
Mon 12 Jan, 2026116.550%5.40-8.91%32.7
Fri 09 Jan, 2026116.550%10.5045.93%35.9
Thu 08 Jan, 2026116.550%13.70-3.91%24.6
Wed 07 Jan, 2026116.550%8.9021.9%25.6
Tue 06 Jan, 2026116.550%6.350.96%21
Mon 05 Jan, 2026116.550%5.35-4.15%20.8
Fri 02 Jan, 2026116.550%6.251.88%21.7
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026325.20-4.05-1.04%-
Tue 13 Jan, 2026325.20-3.45-7.51%-
Mon 12 Jan, 2026325.20-3.9525.67%-
Fri 09 Jan, 2026325.20-7.8019.02%-
Thu 08 Jan, 2026325.20-9.70100.58%-
Wed 07 Jan, 2026325.20-7.0520.14%-
Tue 06 Jan, 2026325.20-4.709.92%-
Mon 05 Jan, 2026325.20-4.05-16.56%-
Fri 02 Jan, 2026325.20-4.70-26.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026136.500%3.450%11.5
Tue 13 Jan, 2026136.500%2.75-12.02%11.5
Mon 12 Jan, 2026136.500%3.5010.91%13.07
Fri 09 Jan, 2026136.500%5.70-35.55%11.79
Thu 08 Jan, 2026122.25366.67%7.4598.45%18.29
Wed 07 Jan, 2026172.000%5.20-9.79%43
Tue 06 Jan, 2026172.000%3.757.52%47.67
Mon 05 Jan, 2026172.00-40%3.700%44.33
Fri 02 Jan, 2026144.300%3.703.91%26.6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026165.000%2.600%44
Tue 13 Jan, 2026165.000%2.60-2.22%44
Mon 12 Jan, 2026165.000%2.65-6.25%45
Fri 09 Jan, 2026165.000%5.650%48
Thu 08 Jan, 2026165.000%5.6568.42%48
Wed 07 Jan, 2026165.000%4.0562.86%28.5
Tue 06 Jan, 2026165.000%2.85-5.41%17.5
Mon 05 Jan, 2026165.000%4.200%18.5
Fri 02 Jan, 2026165.000%4.200%18.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026172.900%2.45-3.35%375
Tue 13 Jan, 2026172.900%1.80-3.48%388
Mon 12 Jan, 2026172.900%2.302.81%402
Fri 09 Jan, 2026172.900%3.35-4.87%391
Thu 08 Jan, 2026172.900%4.505.12%411
Wed 07 Jan, 2026172.900%3.05-9.7%391
Tue 06 Jan, 2026172.900%2.6527.35%433
Mon 05 Jan, 2026172.900%1.85-2.3%340
Fri 02 Jan, 2026172.900%2.45-2.25%348
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026192.000%1.85233.33%10
Tue 13 Jan, 2026192.000%2.750%3
Mon 12 Jan, 2026192.000%2.75200%3
Fri 09 Jan, 2026192.000%2.750%1
Thu 08 Jan, 2026192.000%2.750%1
Wed 07 Jan, 2026192.000%2.75-1
Tue 06 Jan, 2026192.000%12.30--
Mon 05 Jan, 2026192.000%12.30--
Fri 02 Jan, 2026192.000%12.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026210.000%3.200%3
Tue 13 Jan, 2026210.000%3.200%3
Mon 12 Jan, 2026210.000%3.200%3
Fri 09 Jan, 2026210.000%3.200%3
Thu 08 Jan, 2026210.000%3.20200%3
Wed 07 Jan, 2026210.000%2.900%1
Tue 06 Jan, 2026210.000%2.900%1
Mon 05 Jan, 2026210.000%2.900%1
Fri 02 Jan, 2026210.000%2.900%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026266.700%8.70--
Tue 13 Jan, 2026265.55-50%8.70--
Mon 12 Jan, 2026233.800%8.70--
Fri 09 Jan, 2026233.800%8.70--
Thu 08 Jan, 2026233.800%8.70--
Wed 07 Jan, 2026233.800%8.70--
Tue 06 Jan, 2026233.800%8.70--
Mon 05 Jan, 2026233.800%8.70--
Fri 02 Jan, 2026233.800%8.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026371.50-4.75--
Tue 13 Jan, 2026371.50-4.75--
Mon 12 Jan, 2026371.50-4.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026249.000%0.70-20.45%35
Tue 13 Jan, 2026249.000%0.70-16.98%44
Mon 12 Jan, 2026249.000%1.00-8.62%53
Fri 09 Jan, 2026249.000%1.553.57%58
Thu 08 Jan, 2026249.00-50%1.55107.41%56
Wed 07 Jan, 2026312.000%1.3512.5%13.5
Tue 06 Jan, 2026312.000%0.400%12
Mon 05 Jan, 2026312.00-0.400%12
Fri 02 Jan, 2026465.90-1.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026503.30-0.750%-
Tue 13 Jan, 2026503.30-0.750%-
Mon 12 Jan, 2026503.30-0.750%-
Fri 09 Jan, 2026503.30-1.000%-
Thu 08 Jan, 2026503.30-1.000%-
Wed 07 Jan, 2026503.30-1.00100%-
Tue 06 Jan, 2026503.30-0.100%-
Mon 05 Jan, 2026503.30-0.100%-
Fri 02 Jan, 2026503.30-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026541.30-2.60--
Tue 13 Jan, 2026541.30-2.60--
Mon 12 Jan, 2026541.30-2.60--
Fri 09 Jan, 2026541.30-2.60--
Wed 31 Dec, 2025541.30-2.60--
Tue 30 Dec, 2025541.30-2.60--
Mon 29 Dec, 2025541.30-2.60--
Fri 26 Dec, 2025541.30-2.60--
Wed 24 Dec, 2025541.30-2.60--

Videos related to: COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice

 

Back to top