COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice COLPAL Call Put options target price & charts for Colgate Palmolive (India) Limited
COLPAL - Share Colgate Palmolive (India) Limited trades in NSE under Personal Products
Lot size for COLGATE PALMOLIVE LTD. COLPAL is 225
COLPAL Most Active Call Put Options
If you want a more indepth
option chain analysis of Colgate Palmolive (India) Limited, then click here
Charts and more
Show all stock options list
Available expiries for COLPAL COLPAL Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
COLPAL SPOT Price: 2178.90 as on 05 May, 2026
Colgate Palmolive (India) Limited (COLPAL) target & price
COLPAL Target Price Target up: 2200.3 Target up: 2189.6 Target up: 2181.95 Target down: 2174.3 Target down: 2163.6 Target down: 2155.95 Target down: 2148.3
Show prices and volumes
Date Close Open High Low Volume 05 Tue May 2026 2178.90 2184.00 2185.00 2159.00 0.3 M 04 Mon May 2026 2172.90 2110.20 2180.00 2099.20 0.51 M 30 Thu Apr 2026 2096.20 2115.20 2140.20 2090.00 0.37 M 29 Wed Apr 2026 2132.50 2135.00 2175.80 2104.60 0.39 M 28 Tue Apr 2026 2125.20 2132.70 2136.40 2105.00 0.36 M 27 Mon Apr 2026 2141.00 2180.00 2190.10 2135.40 0.37 M 24 Fri Apr 2026 2171.30 2150.20 2177.80 2139.00 0.74 M 23 Thu Apr 2026 2150.20 2110.30 2155.00 2057.60 0.65 M
Maximum CALL writing has been for strikes: 2200 2400 2100 These will serve as resistance
Maximum PUT writing has been for strikes: 2100 2120 2000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2180 2160 2260 2140
Put to Call Ratio (PCR) has decreased for strikes: 2360 1900 2060 2200
COLPAL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
COLPAL options price for Strike: 2180 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 60.40 -25.91% 64.75 83.02% 0.53 Mon 04 May, 2026 60.90 126.61% 70.40 112% 0.21 Thu 30 Apr, 2026 34.45 -5.22% 118.65 -7.41% 0.23 Wed 29 Apr, 2026 48.45 36.9% 109.00 0% 0.23 Tue 28 Apr, 2026 46.65 -16.83% 109.00 8% 0.32 Mon 27 Apr, 2026 52.45 320.83% 103.05 2400% 0.25 Fri 24 Apr, 2026 61.25 - 133.50 0% 0.04 Thu 23 Apr, 2026 4.85 - 133.50 0% - Wed 22 Apr, 2026 4.85 - 133.50 0% -
COLPAL options price for Strike: 2200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 51.30 4.83% 76.35 5.66% 0.18 Mon 04 May, 2026 52.05 44.06% 81.90 9.28% 0.18 Thu 30 Apr, 2026 29.20 9.75% 137.50 0% 0.23 Wed 29 Apr, 2026 41.15 -1.43% 109.55 -3.48% 0.26 Tue 28 Apr, 2026 39.95 12.57% 113.95 16.86% 0.26 Mon 27 Apr, 2026 45.85 1.94% 114.80 117.72% 0.25 Fri 24 Apr, 2026 53.15 39.5% 117.75 31.67% 0.12 Thu 23 Apr, 2026 55.10 1.91% 115.15 30.43% 0.12 Wed 22 Apr, 2026 40.65 80.84% 137.15 17.95% 0.1
COLPAL options price for Strike: 2220 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 42.90 22.73% 133.70 0% 0.01 Mon 04 May, 2026 44.35 29.41% 133.70 0% 0.02 Thu 30 Apr, 2026 24.90 82.14% 133.70 - 0.02 Wed 29 Apr, 2026 34.95 115.38% 410.05 - - Tue 28 Apr, 2026 34.25 85.71% 410.05 - - Mon 27 Apr, 2026 39.70 - 410.05 - - Fri 24 Apr, 2026 3.35 - 410.05 - - Thu 23 Apr, 2026 3.35 - 410.05 - - Wed 22 Apr, 2026 3.35 - 410.05 - -
COLPAL options price for Strike: 2240 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 35.70 -25.74% 103.85 0% 0.06 Mon 04 May, 2026 38.35 27.1% 109.25 100% 0.04 Thu 30 Apr, 2026 20.85 15.05% 148.70 - 0.03 Wed 29 Apr, 2026 30.10 6.9% 100.40 - - Tue 28 Apr, 2026 28.95 70.59% 100.40 - - Mon 27 Apr, 2026 34.25 183.33% 100.40 - - Fri 24 Apr, 2026 39.35 - 100.40 - - Thu 23 Apr, 2026 133.55 - 100.40 - - Wed 22 Apr, 2026 133.55 - 100.40 - -
COLPAL options price for Strike: 2260 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 29.85 -25.21% 175.00 0% 0.78 Mon 04 May, 2026 31.55 12.26% 175.00 0% 0.58 Thu 30 Apr, 2026 17.65 65.63% 175.00 0% 0.65 Wed 29 Apr, 2026 24.65 10.34% 175.00 0% 1.08 Tue 28 Apr, 2026 24.55 205.26% 175.00 360% 1.19 Mon 27 Apr, 2026 30.10 - 148.00 25% 0.79 Fri 24 Apr, 2026 2.25 - 148.50 -7.69% - Thu 23 Apr, 2026 2.25 - 173.00 30% - Wed 22 Apr, 2026 2.25 - 168.00 0% -
COLPAL options price for Strike: 2280 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 114.20 - 179.25 0% - Mon 04 May, 2026 114.20 - 179.25 0% - Thu 30 Apr, 2026 114.20 - 179.25 0% - Wed 29 Apr, 2026 114.20 - 179.25 0% - Tue 28 Apr, 2026 114.20 - 179.25 0% - Mon 27 Apr, 2026 114.20 - 179.25 - - Fri 24 Apr, 2026 114.20 - 120.35 - - Thu 23 Apr, 2026 114.20 - 120.35 - - Wed 22 Apr, 2026 114.20 - 120.35 - -
COLPAL options price for Strike: 2300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 20.45 4.27% 207.00 0% 0.07 Mon 04 May, 2026 21.80 4.05% 207.00 0% 0.08 Thu 30 Apr, 2026 12.40 6.8% 207.00 0% 0.08 Wed 29 Apr, 2026 17.85 12.27% 186.35 -10.87% 0.08 Tue 28 Apr, 2026 18.10 -6.49% 214.00 6.98% 0.11 Mon 27 Apr, 2026 21.80 1.09% 181.95 65.38% 0.09 Fri 24 Apr, 2026 27.30 63.8% 185.00 23.81% 0.06 Thu 23 Apr, 2026 28.50 29.77% 202.00 110% 0.08 Wed 22 Apr, 2026 19.10 83.76% 219.00 150% 0.05
COLPAL options price for Strike: 2320 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 17.10 56.52% 142.40 - - Mon 04 May, 2026 18.25 9.52% 142.40 - - Thu 30 Apr, 2026 11.00 133.33% 142.40 - - Wed 29 Apr, 2026 19.00 0% 142.40 - - Tue 28 Apr, 2026 18.80 0% 142.40 - - Mon 27 Apr, 2026 18.80 - 142.40 - - Fri 24 Apr, 2026 96.90 - 142.40 - - Thu 23 Apr, 2026 96.90 - 142.40 - - Wed 22 Apr, 2026 96.90 - 142.40 - -
COLPAL options price for Strike: 2340 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 14.20 59.73% 220.00 0% 0 Mon 04 May, 2026 15.10 72.66% 220.00 0% 0 Thu 30 Apr, 2026 9.20 -4.48% 220.00 0% 0.01 Wed 29 Apr, 2026 12.50 4.69% 220.00 0% 0.01 Tue 28 Apr, 2026 12.95 573.68% 220.00 0% 0.01 Mon 27 Apr, 2026 15.85 35.71% 220.00 0% 0.05 Fri 24 Apr, 2026 15.00 0% 220.00 - 0.07 Thu 23 Apr, 2026 15.00 0% 526.40 - - Wed 22 Apr, 2026 15.00 0% 526.40 - -
COLPAL options price for Strike: 2360 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 10.75 1766.67% 215.00 0% 0.48 Mon 04 May, 2026 8.00 0% 215.00 0% 9 Thu 30 Apr, 2026 8.00 - 215.00 0% 9 Wed 29 Apr, 2026 81.65 - 215.00 0% - Tue 28 Apr, 2026 81.65 - 215.00 0% - Mon 27 Apr, 2026 81.65 - 215.00 8% - Fri 24 Apr, 2026 81.65 - 263.00 0% - Thu 23 Apr, 2026 81.65 - 263.00 0% - Wed 22 Apr, 2026 81.65 - 263.00 0% -
COLPAL options price for Strike: 2380 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 9.25 -3.03% 565.65 - - Mon 04 May, 2026 10.25 -20.48% 565.65 - - Thu 30 Apr, 2026 6.80 1.22% 565.65 - - Wed 29 Apr, 2026 8.80 - 565.65 - - Tue 28 Apr, 2026 0.65 - - -
COLPAL options price for Strike: 2400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 7.45 1.12% 230.00 -1.25% 0.11 Mon 04 May, 2026 8.55 -2.85% 240.20 1.27% 0.11 Thu 30 Apr, 2026 5.75 20.79% 275.20 0% 0.11 Wed 29 Apr, 2026 7.55 48.3% 275.20 -1.25% 0.13 Tue 28 Apr, 2026 8.30 34.2% 288.55 11.11% 0.19 Mon 27 Apr, 2026 10.05 38.29% 276.50 26.32% 0.23 Fri 24 Apr, 2026 13.60 77.6% 267.75 3.64% 0.26 Thu 23 Apr, 2026 14.10 220.51% 335.00 1.85% 0.44 Wed 22 Apr, 2026 9.20 50% 293.00 5.88% 1.38
COLPAL options price for Strike: 2440 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 5.00 1.85% 278.50 0% 1.07 Mon 04 May, 2026 6.00 80% 278.50 -1.67% 1.09 Thu 30 Apr, 2026 3.75 3.45% 309.30 0% 2 Wed 29 Apr, 2026 5.25 52.63% 309.30 0% 2.07 Tue 28 Apr, 2026 5.55 11.76% 309.30 3.45% 3.16 Mon 27 Apr, 2026 7.40 1600% 309.00 1833.33% 3.41 Fri 24 Apr, 2026 7.30 - 300.00 - 3 Wed 01 Apr, 2026 56.70 - 220.20 - - Mon 30 Mar, 2026 56.70 - 220.20 - -
COLPAL options price for Strike: 2480 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 46.85 - 249.70 - - Mon 30 Mar, 2026 46.85 - 249.70 - -
COLPAL options price for Strike: 2560 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 2.00 5.41% 312.70 - - Mon 04 May, 2026 2.35 12.12% 312.70 - - Thu 30 Apr, 2026 1.95 -34% 312.70 - - Wed 29 Apr, 2026 1.70 13.64% - - Tue 28 Apr, 2026 2.95 2.33% - - Mon 27 Apr, 2026 4.60 4.88% - - Fri 24 Apr, 2026 6.00 2.5% - - Thu 23 Apr, 2026 3.95 0% - - Wed 22 Apr, 2026 3.90 0% - -
COLPAL options price for Strike: 2640 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 20.20 - 380.45 - - Mon 30 Mar, 2026 20.20 - 380.45 - -
COLPAL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
COLPAL options price for Strike: 2160 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 70.20 1.79% 55.65 107.69% 0.77 Mon 04 May, 2026 70.20 3.23% 61.50 50.89% 0.38 Thu 30 Apr, 2026 40.50 5.34% 106.50 0% 0.26 Wed 29 Apr, 2026 56.15 54.89% 86.20 31.76% 0.27 Tue 28 Apr, 2026 54.20 1.14% 90.00 0% 0.32 Mon 27 Apr, 2026 60.70 0% 92.50 1600% 0.32 Fri 24 Apr, 2026 68.25 10.97% 92.15 - 0.02 Thu 23 Apr, 2026 72.25 229.17% 66.80 - - Wed 22 Apr, 2026 52.45 3500% 66.80 - -
COLPAL options price for Strike: 2140 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 81.25 -2.05% 46.25 28.95% 1.03 Mon 04 May, 2026 81.00 -38.54% 52.40 23.38% 0.78 Thu 30 Apr, 2026 47.85 18.86% 93.45 6.21% 0.39 Wed 29 Apr, 2026 64.95 35.77% 75.10 49.48% 0.43 Tue 28 Apr, 2026 63.30 5.13% 88.35 -1.02% 0.39 Mon 27 Apr, 2026 69.75 -8.59% 81.05 -4.85% 0.42 Fri 24 Apr, 2026 77.05 10.34% 79.05 202.94% 0.4 Thu 23 Apr, 2026 80.70 293.22% 81.05 88.89% 0.15 Wed 22 Apr, 2026 58.95 -4.84% 98.65 500% 0.31
COLPAL options price for Strike: 2120 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 94.35 -3.38% 39.25 -1.88% 2.35 Mon 04 May, 2026 91.90 -21.89% 44.65 -4.97% 2.31 Thu 30 Apr, 2026 55.30 1.15% 80.60 536.71% 1.9 Wed 29 Apr, 2026 74.40 72.37% 65.15 393.75% 0.3 Tue 28 Apr, 2026 71.40 70.79% 69.10 300% 0.11 Mon 27 Apr, 2026 78.55 18.67% 66.10 100% 0.04 Fri 24 Apr, 2026 86.00 0% 64.25 0% 0.03 Thu 23 Apr, 2026 89.00 0% 64.10 -33.33% 0.03 Wed 22 Apr, 2026 67.75 25% 91.10 - 0.04
COLPAL options price for Strike: 2100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 107.45 -4.08% 31.90 -1.68% 1.15 Mon 04 May, 2026 105.45 -4.06% 36.75 -1.38% 1.12 Thu 30 Apr, 2026 63.85 34.07% 70.40 82.87% 1.09 Wed 29 Apr, 2026 85.30 0.2% 55.55 19.94% 0.8 Tue 28 Apr, 2026 81.35 18.14% 60.55 8.17% 0.67 Mon 27 Apr, 2026 89.60 2.44% 61.20 21.43% 0.73 Fri 24 Apr, 2026 97.65 -1.45% 62.15 20.57% 0.62 Thu 23 Apr, 2026 99.45 15.92% 62.55 63.28% 0.5 Wed 22 Apr, 2026 77.05 45.53% 75.70 23.08% 0.36
COLPAL options price for Strike: 2080 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 123.50 1.29% 25.65 12.96% 0.78 Mon 04 May, 2026 118.35 10.71% 31.00 -0.92% 0.7 Thu 30 Apr, 2026 73.80 191.67% 60.30 32.93% 0.78 Wed 29 Apr, 2026 96.25 60% 47.30 38.98% 1.71 Tue 28 Apr, 2026 88.30 200% 52.00 11.32% 1.97 Mon 27 Apr, 2026 120.20 25% 53.30 65.63% 5.3 Fri 24 Apr, 2026 116.40 0% 53.50 3.23% 4 Thu 23 Apr, 2026 110.35 33.33% 53.65 29.17% 3.88 Wed 22 Apr, 2026 75.35 0% 65.65 71.43% 4
COLPAL options price for Strike: 2060 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 136.00 0% 23.65 -0.88% 22.4 Mon 04 May, 2026 95.90 0% 24.75 9.71% 22.6 Thu 30 Apr, 2026 95.90 0% 52.10 47.14% 20.6 Wed 29 Apr, 2026 95.90 0% 40.65 52.17% 14 Tue 28 Apr, 2026 95.90 66.67% 52.25 21.05% 9.2 Mon 27 Apr, 2026 126.00 0% 45.40 - 12.67 Fri 24 Apr, 2026 126.00 0% 262.45 - - Thu 23 Apr, 2026 77.40 0% 262.45 - - Wed 22 Apr, 2026 77.40 -40% 262.45 - -
COLPAL options price for Strike: 2040 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 93.45 0% 17.20 3.91% 14.78 Mon 04 May, 2026 93.45 0% 20.85 -17.42% 14.22 Thu 30 Apr, 2026 93.45 0% 43.75 7.64% 17.22 Wed 29 Apr, 2026 104.85 0% 33.80 29.73% 16 Tue 28 Apr, 2026 104.85 28.57% 38.00 0% 12.33 Mon 27 Apr, 2026 126.00 0% 38.65 76.19% 15.86 Fri 24 Apr, 2026 126.00 250% 39.90 10.53% 9 Thu 23 Apr, 2026 51.00 0% 40.15 26.67% 28.5 Wed 22 Apr, 2026 51.00 0% 45.00 40.63% 22.5
COLPAL options price for Strike: 2020 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 142.80 0% 228.20 - - Mon 04 May, 2026 142.80 0% 228.20 - - Thu 30 Apr, 2026 142.80 0% 228.20 - - Wed 29 Apr, 2026 142.80 0% 228.20 - - Tue 28 Apr, 2026 142.80 0% 228.20 - - Mon 27 Apr, 2026 142.80 0% 228.20 - - Fri 24 Apr, 2026 142.80 400% 228.20 - - Thu 23 Apr, 2026 104.70 0% 228.20 - - Wed 22 Apr, 2026 104.70 0% 228.20 - -
COLPAL options price for Strike: 2000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 183.05 5.11% 10.85 9.01% 1.96 Mon 04 May, 2026 179.30 -2.22% 13.55 1.22% 1.89 Thu 30 Apr, 2026 121.30 7.14% 30.05 42.42% 1.83 Wed 29 Apr, 2026 157.00 -1.18% 23.25 -12.83% 1.38 Tue 28 Apr, 2026 140.00 27.82% 26.30 -9.86% 1.56 Mon 27 Apr, 2026 155.75 6.4% 27.80 21.99% 2.21 Fri 24 Apr, 2026 163.00 -3.85% 29.45 4.78% 1.93 Thu 23 Apr, 2026 165.40 4.84% 29.50 22.99% 1.77 Wed 22 Apr, 2026 136.10 9.73% 35.95 46.09% 1.51
COLPAL options price for Strike: 1980 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 26.15 - 8.65 16.67% - Mon 04 May, 2026 26.15 - 11.05 -10.45% - Thu 30 Apr, 2026 26.15 - 24.60 4.69% - Wed 29 Apr, 2026 26.15 - 18.95 -1.54% - Tue 28 Apr, 2026 26.15 - 22.35 30% - Mon 27 Apr, 2026 26.15 - 23.45 -3.85% - Fri 24 Apr, 2026 26.15 - 25.40 372.73% - Thu 23 Apr, 2026 26.15 - 27.50 120% - Wed 22 Apr, 2026 26.15 - 31.50 0% -
COLPAL options price for Strike: 1960 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 161.00 0% 6.95 3.7% 18.67 Mon 04 May, 2026 161.00 0% 9.05 12.5% 18 Thu 30 Apr, 2026 161.00 0% 21.70 11.63% 16 Wed 29 Apr, 2026 161.00 0% 15.00 -2.27% 14.33 Tue 28 Apr, 2026 161.00 50% 18.50 633.33% 14.67 Mon 27 Apr, 2026 210.00 100% 20.60 - 3 Fri 24 Apr, 2026 124.05 0% 17.65 - - Thu 23 Apr, 2026 124.05 0% 17.65 - - Wed 22 Apr, 2026 124.05 0% 17.65 - -
COLPAL options price for Strike: 1940 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 233.05 0% 5.25 0% 15 Mon 04 May, 2026 233.05 -33.33% 7.55 11.11% 15 Thu 30 Apr, 2026 210.00 0% 15.70 125% 9 Wed 29 Apr, 2026 210.00 0% 20.00 0% 4 Tue 28 Apr, 2026 210.00 0% 20.00 300% 4 Mon 27 Apr, 2026 210.00 0% 19.40 0% 1 Fri 24 Apr, 2026 200.00 0% 19.40 0% 1 Thu 23 Apr, 2026 200.00 200% 18.00 50% 1 Wed 22 Apr, 2026 175.00 0% 20.00 0% 2
COLPAL options price for Strike: 1920 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 188.80 0% 14.00 0% 1 Mon 04 May, 2026 188.80 0% 14.00 0% 1 Thu 30 Apr, 2026 188.80 0% 14.00 - 1 Wed 29 Apr, 2026 188.80 0% 12.65 - - Tue 28 Apr, 2026 188.80 0% 12.65 - - Mon 27 Apr, 2026 188.80 0% 12.65 - - Fri 24 Apr, 2026 188.80 0% 12.65 - - Thu 23 Apr, 2026 188.80 0% 12.65 - - Wed 22 Apr, 2026 188.80 0% 12.65 - -
COLPAL options price for Strike: 1900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 270.00 0% 3.90 -7.07% 10.22 Mon 04 May, 2026 269.20 5.88% 5.05 -6.16% 11 Thu 30 Apr, 2026 210.00 -5.56% 11.40 -3.65% 12.41 Wed 29 Apr, 2026 235.00 -5.26% 8.85 38.61% 12.17 Tue 28 Apr, 2026 210.00 11.76% 10.55 35.04% 8.32 Mon 27 Apr, 2026 250.00 6.25% 12.00 24.47% 6.88 Fri 24 Apr, 2026 249.65 33.33% 13.25 -4.08% 5.88 Thu 23 Apr, 2026 235.00 -14.29% 13.15 15.29% 8.17 Wed 22 Apr, 2026 184.00 0% 15.20 -5.56% 6.07
COLPAL options price for Strike: 1880 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 396.10 - 3.35 -7.69% - Mon 04 May, 2026 396.10 - 4.10 -39.53% - Thu 30 Apr, 2026 396.10 - 8.85 4200% - Wed 29 Apr, 2026 396.10 - 33.90 0% - Tue 28 Apr, 2026 396.10 - 33.90 0% - Mon 27 Apr, 2026 396.10 - 33.90 0% - Fri 24 Apr, 2026 396.10 - 33.90 0% - Thu 23 Apr, 2026 396.10 - 33.90 0% - Wed 22 Apr, 2026 396.10 - 33.90 0% -
COLPAL options price for Strike: 1860 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 247.00 0% 3.55 0% 49 Mon 04 May, 2026 247.00 0% 3.55 1533.33% 49 Thu 30 Apr, 2026 247.00 0% 10.00 0% 3 Wed 29 Apr, 2026 247.00 0% 10.00 0% 3 Tue 28 Apr, 2026 247.00 0% 10.00 0% 3 Mon 27 Apr, 2026 247.00 0% 10.00 0% 3 Fri 24 Apr, 2026 247.00 0% 10.00 0% 3 Thu 23 Apr, 2026 247.00 0% 10.00 20% 3 Wed 22 Apr, 2026 247.00 0% 10.00 0% 2.5
COLPAL options price for Strike: 1840 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 432.60 - 8.60 0% - Mon 04 May, 2026 432.60 - 8.60 0% - Thu 30 Apr, 2026 432.60 - 8.60 0% - Wed 29 Apr, 2026 432.60 - 8.60 0% - Tue 28 Apr, 2026 432.60 - 8.60 0% - Mon 27 Apr, 2026 432.60 - 8.60 0% - Fri 24 Apr, 2026 432.60 - 24.70 0% - Thu 23 Apr, 2026 432.60 - 24.70 0% - Wed 22 Apr, 2026 432.60 - 24.70 0% -
COLPAL options price for Strike: 1820 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 270.00 0% 24.70 0% 2 Mon 04 May, 2026 270.00 0% 24.70 0% 2 Thu 30 Apr, 2026 270.00 0% 24.70 0% 2 Wed 29 Apr, 2026 270.00 0% 24.70 0% 2 Tue 28 Apr, 2026 270.00 0% 24.70 0% 2 Mon 27 Apr, 2026 270.00 0% 24.70 0% 2 Fri 24 Apr, 2026 270.00 0% 24.70 0% 2 Thu 23 Apr, 2026 270.00 0% 24.70 0% 2 Wed 22 Apr, 2026 270.00 0% 24.70 0% 2
COLPAL options price for Strike: 1800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 295.00 - 1.50 -14.1% - Mon 04 May, 2026 295.00 - 1.80 -14.29% - Thu 30 Apr, 2026 295.00 0% 3.80 -4.21% - Wed 29 Apr, 2026 325.00 0% 3.40 -13.64% 95 Tue 28 Apr, 2026 325.00 0% 4.35 0.92% 110 Mon 27 Apr, 2026 325.00 - 5.30 11.22% 109 Fri 24 Apr, 2026 469.90 - 7.65 -1.01% - Thu 23 Apr, 2026 469.90 - 6.00 -2.94% - Wed 22 Apr, 2026 469.90 - 6.00 3.03% -
COLPAL options price for Strike: 1780 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 95.90 - 2.00 0% - Tue 28 Apr, 2026 95.90 - 2.00 0% - Mon 27 Apr, 2026 95.90 - 3.05 1440% - Fri 24 Apr, 2026 95.90 - 7.00 0% - Thu 23 Apr, 2026 95.90 - 7.00 0% - Wed 22 Apr, 2026 95.90 - 7.00 0% - Tue 21 Apr, 2026 95.90 - 7.00 0% - Mon 20 Apr, 2026 95.90 - 7.00 0% - Fri 17 Apr, 2026 95.90 - 7.00 0% -
COLPAL options price for Strike: 1760 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 404.35 0% 2.00 0% 6.5 Mon 04 May, 2026 391.05 0% 2.00 -13.33% 6.5 Thu 30 Apr, 2026 391.05 0% 5.00 0% 7.5 Wed 29 Apr, 2026 391.05 - 5.00 0% 7.5 Tue 28 Apr, 2026 507.80 - 5.00 0% - Mon 27 Apr, 2026 507.80 - 5.00 0% - Fri 24 Apr, 2026 507.80 - 5.00 0% - Thu 23 Apr, 2026 507.80 - 5.00 36.36% - Wed 22 Apr, 2026 507.80 - 5.50 0% -
COLPAL options price for Strike: 1740 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 118.55 - 0.90 -11.9% - Tue 28 Apr, 2026 118.55 - 1.55 0% - Mon 27 Apr, 2026 118.55 - 1.55 2000% - Fri 24 Apr, 2026 118.55 - 15.10 0% - Thu 23 Apr, 2026 118.55 - 15.10 0% - Wed 22 Apr, 2026 118.55 - 15.10 0% - Tue 21 Apr, 2026 118.55 - 15.10 0% - Mon 20 Apr, 2026 118.55 - 15.10 0% - Fri 17 Apr, 2026 118.55 - 15.10 0% -
COLPAL options price for Strike: 1720 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 399.65 0% 1.55 - - Mon 04 May, 2026 399.65 0% 1.55 - - Thu 30 Apr, 2026 399.65 0% 1.55 - - Wed 29 Apr, 2026 399.65 0% 1.55 - - Tue 28 Apr, 2026 399.65 0% 1.55 - - Mon 27 Apr, 2026 399.65 0% 1.55 - - Fri 24 Apr, 2026 399.65 0% 1.55 - - Thu 23 Apr, 2026 399.65 0% 1.55 - - Wed 22 Apr, 2026 399.65 0% 1.55 - -
COLPAL options price for Strike: 1700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 144.20 - 1.50 0% - Tue 28 Apr, 2026 144.20 - 1.50 0% - Mon 27 Apr, 2026 144.20 - 1.50 100% - Fri 24 Apr, 2026 144.20 - 1.55 0% - Thu 23 Apr, 2026 144.20 - 1.55 0% - Wed 22 Apr, 2026 144.20 - 3.50 0% - Tue 21 Apr, 2026 144.20 - 2.50 50% - Mon 20 Apr, 2026 144.20 - 4.75 - - Fri 17 Apr, 2026 144.20 - 36.70 - -
COLPAL options price for Strike: 1680 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 468.65 0% 0.95 - - Mon 04 May, 2026 468.65 -7.14% 0.95 - - Thu 30 Apr, 2026 468.90 0% 0.95 - - Wed 29 Apr, 2026 468.90 16.67% 0.95 - - Tue 28 Apr, 2026 425.00 0% 0.95 - - Mon 27 Apr, 2026 473.40 71.43% 0.95 - - Fri 24 Apr, 2026 400.90 0% 0.95 - - Thu 23 Apr, 2026 400.90 0% 0.95 - - Wed 22 Apr, 2026 400.90 0% 0.95 - -
COLPAL options price for Strike: 1660 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 504.75 0% 0.85 0% 10.5 Mon 04 May, 2026 488.65 0% 0.85 0% 10.5 Thu 30 Apr, 2026 488.65 0% 0.85 950% 10.5 Wed 29 Apr, 2026 488.65 - 3.00 0% 1 Tue 28 Apr, 2026 172.80 - 3.00 0% - Mon 27 Apr, 2026 172.80 - 3.00 - - Fri 24 Apr, 2026 172.80 - 25.70 - - Thu 23 Apr, 2026 172.80 - 25.70 - - Wed 22 Apr, 2026 172.80 - 25.70 - -
COLPAL options price for Strike: 1640 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 640.70 - 0.35 - - Tue 28 Apr, 2026 640.70 - 0.35 - - Mon 27 Apr, 2026 640.70 - 0.35 - - Fri 24 Apr, 2026 640.70 - 0.35 - - Thu 23 Apr, 2026 640.70 - 0.35 - - Wed 22 Apr, 2026 640.70 - 0.35 - - Tue 21 Apr, 2026 640.70 - 0.35 - - Mon 20 Apr, 2026 640.70 - 0.35 - - Fri 17 Apr, 2026 640.70 - 0.35 - -
COLPAL options price for Strike: 1620 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 203.95 - 17.30 - - Tue 28 Apr, 2026 203.95 - 17.30 - - Mon 27 Apr, 2026 203.95 - 17.30 - - Fri 24 Apr, 2026 203.95 - 17.30 - - Thu 23 Apr, 2026 203.95 - 17.30 - - Wed 22 Apr, 2026 203.95 - 17.30 - - Tue 21 Apr, 2026 203.95 - 17.30 - - Mon 20 Apr, 2026 203.95 - 17.30 - - Fri 17 Apr, 2026 203.95 - 17.30 - -
COLPAL options price for Strike: 1600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 547.80 0% 0.30 - - Mon 04 May, 2026 547.80 0% 0.30 - - Thu 30 Apr, 2026 547.80 0% 0.30 - - Wed 29 Apr, 2026 547.80 - 0.30 - - Tue 28 Apr, 2026 662.95 - 0.30 - - Mon 27 Apr, 2026 662.95 - 0.30 - - Fri 24 Apr, 2026 662.95 - 0.30 - - Thu 23 Apr, 2026 662.95 - 0.30 - - Wed 22 Apr, 2026 662.95 - 0.30 - -
COLPAL options price for Strike: 1580 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COLPAL options price for Strike: 1560 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 584.75 0% 0.20 - - Mon 04 May, 2026 584.75 0% 0.20 - - Thu 30 Apr, 2026 584.75 0% 0.20 - - Wed 29 Apr, 2026 584.75 300% 0.20 - - Tue 28 Apr, 2026 395.00 0% 0.20 - - Mon 27 Apr, 2026 395.00 0% 0.20 - - Fri 24 Apr, 2026 395.00 0% 0.20 - - Thu 23 Apr, 2026 395.00 0% 0.20 - - Wed 22 Apr, 2026 395.00 0% 0.20 - -
COLPAL options price for Strike: 1520 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 741.40 - 0.10 - - Tue 28 Apr, 2026 741.40 - 0.10 - - Mon 27 Apr, 2026 741.40 - 0.10 - - Fri 24 Apr, 2026 741.40 - 0.10 - - Thu 23 Apr, 2026 741.40 - 0.10 - - Wed 22 Apr, 2026 741.40 - 0.10 - - Tue 21 Apr, 2026 741.40 - 0.10 - - Mon 20 Apr, 2026 741.40 - 0.10 - - Fri 17 Apr, 2026 741.40 - 0.10 - -
Videos related to: COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
