COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice COLPAL Call Put options target price & charts for Colgate Palmolive (India) Limited
COLPAL - Share Colgate Palmolive (India) Limited trades in NSE under Personal Products
Lot size for COLGATE PALMOLIVE LTD. COLPAL is 225
COLPAL Most Active Call Put Options
If you want a more indepth
option chain analysis of Colgate Palmolive (India) Limited, then click here
Charts and more
Show all stock options list
Available expiries for COLPAL COLPAL Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
COLPAL SPOT Price: 2076.60 as on 07 Jan, 2026
Colgate Palmolive (India) Limited (COLPAL) target & price
COLPAL Target Price Target up: 2122.8 Target up: 2099.7 Target up: 2090.05 Target up: 2080.4 Target down: 2057.3 Target down: 2047.65 Target down: 2038
Show prices and volumes
Date Close Open High Low Volume 07 Wed Jan 2026 2076.60 2089.00 2103.50 2061.10 0.2 M 06 Tue Jan 2026 2089.10 2093.00 2096.50 2072.80 0.46 M 05 Mon Jan 2026 2091.30 2090.10 2108.30 2085.50 0.73 M 02 Fri Jan 2026 2090.10 2105.00 2105.00 2080.30 0.16 M 01 Thu Jan 2026 2093.80 2086.10 2100.00 2079.10 0.34 M 31 Wed Dec 2025 2075.70 2056.40 2079.70 2053.10 0.33 M 30 Tue Dec 2025 2053.40 2070.00 2075.20 2051.00 0.34 M 29 Mon Dec 2025 2070.10 2080.30 2088.70 2063.00 0.26 M
Maximum CALL writing has been for strikes: 2200 2100 2300 These will serve as resistance
Maximum PUT writing has been for strikes: 2100 2000 2060 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1920 1980 1800 2080
Put to Call Ratio (PCR) has decreased for strikes: 2160 2040 2100 1940
COLPAL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
COLPAL options price for Strike: 2080 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 42.15 13.25% 39.65 6.29% 0.97 Tue 06 Jan, 2026 50.60 14.96% 30.85 7.52% 1.03 Mon 05 Jan, 2026 51.55 -4.75% 26.85 -1.24% 1.11 Fri 02 Jan, 2026 50.50 5.28% 28.55 2.54% 1.07 Thu 01 Jan, 2026 49.45 -1.1% 30.15 19.03% 1.09 Wed 31 Dec, 2025 45.75 14.83% 35.25 34.01% 0.91 Tue 30 Dec, 2025 35.70 124.82% 48.60 122.52% 0.78 Mon 29 Dec, 2025 46.05 1181.82% 41.65 11000% 0.79 Fri 26 Dec, 2025 51.90 450% 43.00 - 0.09
COLPAL options price for Strike: 2100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 33.40 16.32% 50.85 0.15% 0.58 Tue 06 Jan, 2026 40.25 9.34% 40.00 10.36% 0.67 Mon 05 Jan, 2026 40.80 12.24% 35.90 1.8% 0.66 Fri 02 Jan, 2026 39.70 9.11% 37.80 0% 0.73 Thu 01 Jan, 2026 38.45 2.24% 39.25 -0.43% 0.8 Wed 31 Dec, 2025 35.75 6.25% 44.95 4.83% 0.82 Tue 30 Dec, 2025 27.75 18.1% 60.40 9.72% 0.83 Mon 29 Dec, 2025 36.80 30.06% 52.35 22.8% 0.89 Fri 26 Dec, 2025 42.80 31.78% 48.10 30.35% 0.95
COLPAL options price for Strike: 2120 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 26.05 7.26% 70.00 1.52% 0.7 Tue 06 Jan, 2026 31.65 8.16% 49.10 7.79% 0.73 Mon 05 Jan, 2026 31.35 17.79% 46.55 14.55% 0.74 Fri 02 Jan, 2026 30.85 6.84% 48.35 4.93% 0.76 Thu 01 Jan, 2026 29.85 14.35% 49.35 2.53% 0.77 Wed 31 Dec, 2025 27.70 1.32% 56.15 -8.33% 0.86 Tue 30 Dec, 2025 21.40 18.85% 74.20 8.54% 0.95 Mon 29 Dec, 2025 28.90 15.06% 63.50 5.29% 1.04 Fri 26 Dec, 2025 34.75 72.92% 59.60 90.91% 1.14
COLPAL options price for Strike: 2140 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 20.10 22.8% 58.05 0% 0.28 Tue 06 Jan, 2026 24.30 2.93% 58.05 0% 0.34 Mon 05 Jan, 2026 24.25 25.84% 58.05 3.13% 0.35 Fri 02 Jan, 2026 23.40 5.67% 66.00 0% 0.43 Thu 01 Jan, 2026 22.50 8.05% 65.45 1.59% 0.45 Wed 31 Dec, 2025 20.55 10.59% 69.30 0.8% 0.48 Tue 30 Dec, 2025 16.10 31.84% 88.00 64.47% 0.53 Mon 29 Dec, 2025 22.95 20.13% 82.00 10.14% 0.42 Fri 26 Dec, 2025 27.75 22.13% 72.10 2.99% 0.46
COLPAL options price for Strike: 2160 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 15.60 9.09% 78.65 0% 0.24 Tue 06 Jan, 2026 19.40 -6.31% 78.65 20% 0.26 Mon 05 Jan, 2026 18.45 65.97% 71.85 -4.41% 0.21 Fri 02 Jan, 2026 17.50 9.77% 80.65 0% 0.36 Thu 01 Jan, 2026 16.85 11.54% 80.65 -12.82% 0.39 Wed 31 Dec, 2025 15.60 30% 90.40 2.63% 0.5 Tue 30 Dec, 2025 12.35 50% 105.00 46.15% 0.63 Mon 29 Dec, 2025 17.80 14.29% 92.00 23.81% 0.65 Fri 26 Dec, 2025 21.45 70.73% 87.70 7.69% 0.6
COLPAL options price for Strike: 2180 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 12.45 7.08% 102.25 0% 0.38 Tue 06 Jan, 2026 15.00 10.6% 102.25 0% 0.4 Mon 05 Jan, 2026 14.00 29.17% 102.25 0% 0.45 Fri 02 Jan, 2026 13.20 -5.08% 102.25 0% 0.58 Thu 01 Jan, 2026 12.30 14.19% 102.25 0% 0.55 Wed 31 Dec, 2025 11.75 1.31% 102.25 5.43% 0.63 Tue 30 Dec, 2025 9.65 30.77% 117.50 2.22% 0.6 Mon 29 Dec, 2025 14.05 72.06% 106.35 125% 0.77 Fri 26 Dec, 2025 17.45 51.11% 96.60 25% 0.59
COLPAL options price for Strike: 2200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 9.75 4.59% 129.35 0.27% 0.1 Tue 06 Jan, 2026 11.80 17.29% 109.50 2.22% 0.11 Mon 05 Jan, 2026 10.90 59.93% 105.05 -2.17% 0.12 Fri 02 Jan, 2026 10.05 63.43% 114.80 -0.27% 0.2 Thu 01 Jan, 2026 9.35 1.44% 109.50 -0.81% 0.33 Wed 31 Dec, 2025 8.70 8.1% 124.00 -0.27% 0.34 Tue 30 Dec, 2025 7.45 18.77% 139.75 22.3% 0.36 Mon 29 Dec, 2025 11.00 20.7% 125.00 32.03% 0.35 Fri 26 Dec, 2025 13.45 17.79% 120.00 23.53% 0.32
COLPAL options price for Strike: 2220 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 7.55 5.8% 147.90 55% 0.1 Tue 06 Jan, 2026 9.25 84.28% 125.60 33.33% 0.07 Mon 05 Jan, 2026 8.30 63.92% 122.60 25% 0.09 Fri 02 Jan, 2026 7.50 46.97% 130.05 0% 0.12 Thu 01 Jan, 2026 7.00 53.49% 130.05 -7.69% 0.18 Wed 31 Dec, 2025 6.55 95.45% 142.00 62.5% 0.3 Tue 30 Dec, 2025 5.75 450% 156.00 166.67% 0.36 Mon 29 Dec, 2025 8.50 100% 130.75 0% 0.75 Fri 26 Dec, 2025 10.55 100% 130.75 - 1.5
COLPAL options price for Strike: 2240 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 6.05 -5.92% 175.00 0% 0.07 Tue 06 Jan, 2026 6.90 -2.09% 175.00 0% 0.07 Mon 05 Jan, 2026 6.20 95.02% 175.00 0% 0.07 Fri 02 Jan, 2026 5.60 57.86% 175.00 0% 0.13 Thu 01 Jan, 2026 5.10 20.69% 175.00 0% 0.21 Wed 31 Dec, 2025 4.95 63.38% 175.00 0% 0.25 Tue 30 Dec, 2025 4.70 33.96% 175.00 262.5% 0.41 Mon 29 Dec, 2025 6.70 103.85% 170.00 60% 0.15 Fri 26 Dec, 2025 8.55 100% 143.00 0% 0.19
COLPAL options price for Strike: 2260 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 4.85 -2.83% 161.70 0% 0.11 Tue 06 Jan, 2026 5.50 12.17% 161.70 -4.35% 0.1 Mon 05 Jan, 2026 4.80 80% 170.40 0% 0.12 Fri 02 Jan, 2026 4.20 105.88% 192.25 0% 0.22 Thu 01 Jan, 2026 4.00 9.68% 192.25 0% 0.45 Wed 31 Dec, 2025 3.80 25.68% 192.25 0% 0.49 Tue 30 Dec, 2025 3.65 -2.63% 192.25 9.52% 0.62 Mon 29 Dec, 2025 5.00 -1.3% 151.00 0% 0.55 Fri 26 Dec, 2025 6.55 32.76% 151.00 281.82% 0.55
COLPAL options price for Strike: 2280 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 3.80 4.62% 209.95 0% 0.04 Tue 06 Jan, 2026 4.70 -1.52% 209.95 0% 0.04 Mon 05 Jan, 2026 3.95 71.43% 209.95 0% 0.04 Fri 02 Jan, 2026 3.15 0% 209.95 0% 0.06 Thu 01 Jan, 2026 3.15 28.33% 209.95 0% 0.06 Wed 31 Dec, 2025 3.15 -15.49% 209.95 0% 0.08 Tue 30 Dec, 2025 3.10 4.41% 209.95 400% 0.07 Mon 29 Dec, 2025 3.90 -11.69% 198.00 - 0.01 Fri 26 Dec, 2025 5.45 -4.94% 132.20 - -
COLPAL options price for Strike: 2300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 3.35 -3.54% 219.95 0.23% 0.37 Tue 06 Jan, 2026 4.00 8.28% 200.85 0.23% 0.36 Mon 05 Jan, 2026 3.30 54.09% 191.50 -0.23% 0.38 Fri 02 Jan, 2026 2.75 -2.74% 207.00 0% 0.59 Thu 01 Jan, 2026 2.60 45.9% 207.00 0% 0.58 Wed 31 Dec, 2025 2.65 11.23% 219.20 4.49% 0.84 Tue 30 Dec, 2025 2.65 14.84% 230.15 13.4% 0.9 Mon 29 Dec, 2025 3.75 31.73% 224.00 70.32% 0.91 Fri 26 Dec, 2025 4.50 44.44% 205.70 7.88% 0.7
COLPAL options price for Strike: 2320 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 3.00 0% 247.00 0% 0.6 Tue 06 Jan, 2026 3.00 0% 247.00 0% 0.6 Mon 05 Jan, 2026 3.00 0% 247.00 0% 0.6 Fri 02 Jan, 2026 3.00 0% 247.00 0% 0.6 Thu 01 Jan, 2026 3.00 25% 247.00 0% 0.6 Wed 31 Dec, 2025 3.90 0% 247.00 0% 0.75 Tue 30 Dec, 2025 3.90 0% 247.00 0% 0.75 Mon 29 Dec, 2025 3.90 0% 247.00 50% 0.75 Fri 26 Dec, 2025 3.90 0% 150.50 0% 0.5
COLPAL options price for Strike: 2340 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 1.80 0% 257.90 0% 0.31 Tue 06 Jan, 2026 1.80 -7.14% 257.90 0% 0.31 Mon 05 Jan, 2026 1.70 0% 257.90 0% 0.29 Fri 02 Jan, 2026 2.50 -6.67% 257.90 0% 0.29 Thu 01 Jan, 2026 3.20 0% 257.90 0% 0.27 Wed 31 Dec, 2025 3.20 0% 257.90 0% 0.27 Tue 30 Dec, 2025 3.20 0% 257.90 0% 0.27 Mon 29 Dec, 2025 3.20 0% 257.90 - 0.27 Fri 26 Dec, 2025 3.20 25% 191.60 - -
COLPAL options price for Strike: 2360 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 0.95 0% 283.50 0% 0.44 Tue 06 Jan, 2026 0.95 -5.88% 283.50 0% 0.44 Mon 05 Jan, 2026 1.75 -5.56% 283.50 0% 0.41 Fri 02 Jan, 2026 1.95 -1.37% 283.50 0% 0.39 Thu 01 Jan, 2026 1.15 -1.35% 283.50 0% 0.38 Wed 31 Dec, 2025 1.50 1.37% 283.50 0% 0.38 Tue 30 Dec, 2025 2.35 0% 283.50 3.7% 0.38 Mon 29 Dec, 2025 2.35 4.29% 245.00 0% 0.37 Fri 26 Dec, 2025 3.00 12.9% 245.00 0% 0.39
COLPAL options price for Strike: 2380 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 17.55 0% 221.85 - - Tue 06 Jan, 2026 17.55 0% 221.85 - - Mon 05 Jan, 2026 17.55 0% 221.85 - - Fri 02 Jan, 2026 17.55 0% 221.85 - - Thu 01 Jan, 2026 17.55 0% 221.85 - - Wed 31 Dec, 2025 17.55 0% 221.85 - - Tue 30 Dec, 2025 17.55 0% 221.85 - - Mon 29 Dec, 2025 17.55 0% 221.85 - - Fri 26 Dec, 2025 17.55 0% 221.85 - -
COLPAL options price for Strike: 2400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 1.20 -1.37% 309.35 0% 1.44 Tue 06 Jan, 2026 1.75 5.8% 309.35 0% 1.42 Mon 05 Jan, 2026 1.30 115.63% 309.35 0% 1.51 Fri 02 Jan, 2026 1.25 6.67% 309.35 0% 3.25 Thu 01 Jan, 2026 1.05 -9.09% 309.35 -0.95% 3.47 Wed 31 Dec, 2025 1.10 10% 315.00 0.96% 3.18 Tue 30 Dec, 2025 1.20 3.45% 330.00 11.83% 3.47 Mon 29 Dec, 2025 1.45 3.57% 313.00 63.16% 3.21 Fri 26 Dec, 2025 2.55 0% 303.75 256.25% 2.04
COLPAL options price for Strike: 2420 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 8.45 0% 253.75 - - Tue 06 Jan, 2026 8.45 0% 253.75 - - Mon 05 Jan, 2026 8.45 0% 253.75 - - Fri 02 Jan, 2026 8.45 0% 253.75 - - Thu 01 Jan, 2026 8.45 0% 253.75 - - Wed 31 Dec, 2025 8.45 0% 253.75 - - Tue 30 Dec, 2025 8.45 0% 253.75 - - Mon 29 Dec, 2025 8.45 0% 253.75 - - Fri 26 Dec, 2025 8.45 0% 253.75 - -
COLPAL options price for Strike: 2440 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 0.50 0% 331.20 0% 1.36 Tue 06 Jan, 2026 0.50 0% 331.20 0% 1.36 Mon 05 Jan, 2026 0.50 0% 331.20 87.5% 1.36 Fri 02 Jan, 2026 0.50 0% 335.00 14.29% 0.73 Thu 01 Jan, 2026 0.50 0% 351.00 0% 0.64 Wed 31 Dec, 2025 0.50 10% 351.00 0% 0.64 Tue 30 Dec, 2025 11.10 0% 351.00 0% 0.7 Mon 29 Dec, 2025 11.10 0% 351.00 16.67% 0.7 Fri 26 Dec, 2025 11.10 0% 322.00 0% 0.6
COLPAL options price for Strike: 2480 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 0.70 -8.33% 410.00 0% 0.55 Tue 06 Jan, 2026 0.90 -63.64% 410.00 0% 0.5 Mon 05 Jan, 2026 0.45 -5.71% 410.00 0% 0.18 Fri 02 Jan, 2026 0.30 25% 410.00 0% 0.17 Thu 01 Jan, 2026 0.70 27.27% 410.00 0% 0.21 Wed 31 Dec, 2025 0.35 69.23% 410.00 0% 0.27 Tue 30 Dec, 2025 0.55 0% 410.00 50% 0.46 Mon 29 Dec, 2025 0.55 160% 397.00 33.33% 0.31 Fri 26 Dec, 2025 1.05 0% 375.00 0% 0.6
COLPAL options price for Strike: 2520 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 1.00 0% 425.00 0% 3.44 Tue 06 Jan, 2026 0.55 0% 425.00 19.23% 3.44 Mon 05 Jan, 2026 0.55 0% 447.80 0% 2.89 Fri 02 Jan, 2026 0.55 0% 447.80 0% 2.89 Thu 01 Jan, 2026 0.55 0% 447.80 0% 2.89 Wed 31 Dec, 2025 0.55 125% 447.80 0% 2.89 Tue 30 Dec, 2025 0.20 100% 447.80 36.84% 6.5 Mon 29 Dec, 2025 5.00 0% 435.00 18.75% 9.5 Fri 26 Dec, 2025 5.00 0% 404.00 0% 8
COLPAL options price for Strike: 2560 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 3.20 0% 486.40 0% 29 Tue 06 Jan, 2026 3.20 0% 486.40 0% 29 Mon 05 Jan, 2026 3.20 0% 486.40 0% 29 Fri 02 Jan, 2026 3.20 0% 486.40 0% 29 Thu 01 Jan, 2026 3.20 0% 486.40 0% 29 Wed 31 Dec, 2025 3.20 0% 486.40 0% 29 Tue 30 Dec, 2025 3.20 0% 486.40 45% 29 Mon 29 Dec, 2025 3.20 0% 478.00 185.71% 20 Fri 26 Dec, 2025 3.20 0% 438.00 0% 7
COLPAL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
COLPAL options price for Strike: 2060 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 53.45 23.53% 30.00 9.06% 1.27 Tue 06 Jan, 2026 63.90 1.75% 21.85 7.14% 1.43 Mon 05 Jan, 2026 64.65 -0.99% 19.80 11.89% 1.36 Fri 02 Jan, 2026 63.00 -1.7% 21.45 2.31% 1.2 Thu 01 Jan, 2026 62.05 -1.67% 22.35 8.16% 1.16 Wed 31 Dec, 2025 57.85 27.74% 27.05 22.16% 1.05 Tue 30 Dec, 2025 45.35 248.94% 38.30 117.47% 1.1 Mon 29 Dec, 2025 57.15 - 32.15 78.49% 1.77 Fri 26 Dec, 2025 70.00 - 30.30 82.35% -
COLPAL options price for Strike: 2040 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 66.70 35.9% 22.90 7.82% 7.28 Tue 06 Jan, 2026 77.00 44.44% 17.05 5.6% 9.18 Mon 05 Jan, 2026 79.00 0% 14.35 5.28% 12.56 Fri 02 Jan, 2026 77.85 8% 15.65 0.63% 11.93 Thu 01 Jan, 2026 74.65 0% 16.65 14.29% 12.8 Wed 31 Dec, 2025 69.80 150% 20.40 7.28% 11.2 Tue 30 Dec, 2025 56.60 66.67% 29.55 40.32% 26.1 Mon 29 Dec, 2025 76.05 0% 24.40 14.81% 31 Fri 26 Dec, 2025 76.05 - 22.75 30.65% 27
COLPAL options price for Strike: 2020 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 87.55 0% 17.15 -1.41% 93 Tue 06 Jan, 2026 87.55 0% 12.65 5.99% 94.33 Mon 05 Jan, 2026 87.55 0% 10.20 52.57% 89 Fri 02 Jan, 2026 87.55 0% 11.55 0.57% 58.33 Thu 01 Jan, 2026 87.55 0% 12.40 13.73% 58 Wed 31 Dec, 2025 87.55 0% 15.25 40.37% 51 Tue 30 Dec, 2025 87.55 0% 22.55 34.57% 36.33 Mon 29 Dec, 2025 87.55 50% 18.50 72.34% 27 Fri 26 Dec, 2025 109.70 - 17.30 123.81% 23.5
COLPAL options price for Strike: 2000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 93.55 6.46% 12.60 -2.97% 2.68 Tue 06 Jan, 2026 105.20 18.67% 8.85 6.42% 2.94 Mon 05 Jan, 2026 111.50 -1.96% 7.60 9.23% 3.27 Fri 02 Jan, 2026 110.20 -0.65% 8.45 -1.21% 2.94 Thu 01 Jan, 2026 108.50 0.65% 9.15 -0.33% 2.95 Wed 31 Dec, 2025 103.55 33.62% 11.65 0.44% 2.98 Tue 30 Dec, 2025 83.30 80.31% 17.30 33.28% 3.97 Mon 29 Dec, 2025 97.95 -4.51% 14.00 3.18% 5.37 Fri 26 Dec, 2025 105.50 8.13% 13.05 9.44% 4.97
COLPAL options price for Strike: 1980 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 116.55 0% 8.90 21.9% 25.6 Tue 06 Jan, 2026 116.55 0% 6.35 0.96% 21 Mon 05 Jan, 2026 116.55 0% 5.35 -4.15% 20.8 Fri 02 Jan, 2026 116.55 0% 6.25 1.88% 21.7 Thu 01 Jan, 2026 116.55 0% 6.75 5.97% 21.3 Wed 31 Dec, 2025 116.55 150% 8.65 2.55% 20.1 Tue 30 Dec, 2025 99.70 0% 13.25 16.67% 49 Mon 29 Dec, 2025 110.00 33.33% 10.40 3.07% 42 Fri 26 Dec, 2025 217.85 0% 9.40 7.24% 54.33
COLPAL options price for Strike: 1960 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 325.20 - 7.05 20.14% - Tue 06 Jan, 2026 325.20 - 4.70 9.92% - Mon 05 Jan, 2026 325.20 - 4.05 -16.56% - Fri 02 Jan, 2026 325.20 - 4.70 -26.29% - Thu 01 Jan, 2026 325.20 - 5.00 -6.17% - Wed 31 Dec, 2025 325.20 - 6.50 2.71% - Tue 30 Dec, 2025 325.20 - 10.20 24.86% - Mon 29 Dec, 2025 325.20 - 8.00 30.15% - Fri 26 Dec, 2025 325.20 - 7.20 4.62% -
COLPAL options price for Strike: 1940 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 172.00 0% 5.20 -9.79% 43 Tue 06 Jan, 2026 172.00 0% 3.75 7.52% 47.67 Mon 05 Jan, 2026 172.00 -40% 3.70 0% 44.33 Fri 02 Jan, 2026 144.30 0% 3.70 3.91% 26.6 Thu 01 Jan, 2026 144.30 0% 3.95 4.07% 25.6 Wed 31 Dec, 2025 144.30 0% 5.15 38.2% 24.6 Tue 30 Dec, 2025 144.30 66.67% 7.70 2.3% 17.8 Mon 29 Dec, 2025 250.40 0% 5.85 10.13% 29 Fri 26 Dec, 2025 250.40 0% 5.35 41.07% 26.33
COLPAL options price for Strike: 1920 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 165.00 0% 4.05 62.86% 28.5 Tue 06 Jan, 2026 165.00 0% 2.85 -5.41% 17.5 Mon 05 Jan, 2026 165.00 0% 4.20 0% 18.5 Fri 02 Jan, 2026 165.00 0% 4.20 0% 18.5 Thu 01 Jan, 2026 165.00 0% 4.20 0% 18.5 Wed 31 Dec, 2025 165.00 0% 4.20 0% 18.5 Tue 30 Dec, 2025 165.00 0% 5.70 0% 18.5 Mon 29 Dec, 2025 165.00 0% 4.65 428.57% 18.5 Fri 26 Dec, 2025 202.00 0% 4.05 133.33% 3.5
COLPAL options price for Strike: 1900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 172.90 0% 3.05 -9.7% 391 Tue 06 Jan, 2026 172.90 0% 2.65 27.35% 433 Mon 05 Jan, 2026 172.90 0% 1.85 -2.3% 340 Fri 02 Jan, 2026 172.90 0% 2.45 -2.25% 348 Thu 01 Jan, 2026 172.90 0% 2.60 2.01% 356 Wed 31 Dec, 2025 172.90 0% 3.20 5.44% 349 Tue 30 Dec, 2025 172.90 - 4.90 34.01% 331 Mon 29 Dec, 2025 213.00 - 3.60 82.96% - Fri 26 Dec, 2025 213.00 0% 3.25 60.71% -
COLPAL options price for Strike: 1880 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 192.00 0% 2.75 - 1 Tue 06 Jan, 2026 192.00 0% 12.30 - - Mon 05 Jan, 2026 192.00 0% 12.30 - - Fri 02 Jan, 2026 192.00 0% 12.30 - - Thu 01 Jan, 2026 192.00 0% 12.30 - - Wed 31 Dec, 2025 192.00 0% 12.30 - - Tue 30 Dec, 2025 192.00 0% 12.30 - - Mon 29 Dec, 2025 210.00 - 12.30 - - Fri 26 Dec, 2025 393.40 - 12.30 - -
COLPAL options price for Strike: 1860 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 210.00 0% 2.90 0% 1 Tue 06 Jan, 2026 210.00 0% 2.90 0% 1 Mon 05 Jan, 2026 210.00 0% 2.90 0% 1 Fri 02 Jan, 2026 210.00 0% 2.90 0% 1 Thu 01 Jan, 2026 210.00 0% 2.90 0% 1 Wed 31 Dec, 2025 210.00 0% 2.90 - 1 Tue 30 Dec, 2025 210.00 - 7.50 - - Mon 29 Dec, 2025 334.65 - 7.50 - - Fri 26 Dec, 2025 334.65 - 7.50 - -
COLPAL options price for Strike: 1840 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 233.80 0% 8.70 - - Tue 06 Jan, 2026 233.80 0% 8.70 - - Mon 05 Jan, 2026 233.80 0% 8.70 - - Fri 02 Jan, 2026 233.80 0% 8.70 - - Thu 01 Jan, 2026 233.80 0% 8.70 - - Wed 31 Dec, 2025 233.80 0% 8.70 - - Tue 30 Dec, 2025 233.80 - 8.70 - - Mon 29 Dec, 2025 429.20 - 8.70 - - Fri 26 Dec, 2025 429.20 - 8.70 - -
COLPAL options price for Strike: 1800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 312.00 0% 1.35 12.5% 13.5 Tue 06 Jan, 2026 312.00 0% 0.40 0% 12 Mon 05 Jan, 2026 312.00 - 0.40 0% 12 Fri 02 Jan, 2026 465.90 - 1.15 0% - Thu 01 Jan, 2026 465.90 - 1.15 0% - Wed 31 Dec, 2025 465.90 - 2.25 14.29% - Tue 30 Dec, 2025 465.90 - 1.75 90.91% - Mon 29 Dec, 2025 465.90 - 1.15 1000% - Fri 26 Dec, 2025 465.90 - 1.95 0% -
COLPAL options price for Strike: 1760 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 503.30 - 1.00 100% - Tue 06 Jan, 2026 503.30 - 0.10 0% - Mon 05 Jan, 2026 503.30 - 0.10 0% - Fri 02 Jan, 2026 503.30 - 0.10 0% - Thu 01 Jan, 2026 503.30 - 0.10 0% - Wed 31 Dec, 2025 503.30 - 0.10 - - Tue 30 Dec, 2025 503.30 - 4.00 - - Mon 29 Dec, 2025 503.30 - 4.00 - - Fri 26 Dec, 2025 503.30 - 4.00 - -
COLPAL options price for Strike: 1720 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 541.30 - 2.60 - - Tue 30 Dec, 2025 541.30 - 2.60 - - Mon 29 Dec, 2025 541.30 - 2.60 - - Fri 26 Dec, 2025 541.30 - 2.60 - - Wed 24 Dec, 2025 541.30 - 2.60 - - Tue 23 Dec, 2025 541.30 - 2.60 - - Mon 22 Dec, 2025 541.30 - 2.60 - - Fri 19 Dec, 2025 541.30 - 2.60 - -
Videos related to: COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
