COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice COLPAL Call Put options target price & charts for Colgate Palmolive (India) Limited
COLPAL - Share Colgate Palmolive (India) Limited trades in NSE under Personal Products
Lot size for COLGATE PALMOLIVE LTD. COLPAL is 225
COLPAL Most Active Call Put Options
If you want a more indepth
option chain analysis of Colgate Palmolive (India) Limited, then click here
Charts and more
Show all stock options list
Available expiries for COLPAL COLPAL Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026
COLPAL SPOT Price: 2086.10 as on 24 Jul, 2026
Colgate Palmolive (India) Limited (COLPAL) target & price
COLPAL Target Price Target up: 2123.77 Target up: 2114.35 Target up: 2104.93 Target down: 2084.97 Target down: 2075.55 Target down: 2066.13 Target down: 2046.17
Show prices and volumes
Date Close Open High Low Volume 24 Fri Jul 2026 2086.10 2065.00 2103.80 2065.00 0.2 M 23 Thu Jul 2026 2085.80 2111.00 2120.00 2075.60 0.14 M 22 Wed Jul 2026 2107.10 2085.10 2114.80 2065.30 0.25 M 21 Tue Jul 2026 2092.90 2120.00 2126.40 2080.00 0.32 M 20 Mon Jul 2026 2113.10 2040.00 2124.00 2024.50 0.73 M 17 Fri Jul 2026 2042.40 2001.00 2047.00 1986.30 0.42 M 16 Thu Jul 2026 2001.10 2013.80 2028.00 1996.50 0.21 M 15 Wed Jul 2026 2011.80 2014.00 2021.90 1996.80 0.12 M
Maximum CALL writing has been for strikes: 2100 2200 2220 These will serve as resistance
Maximum PUT writing has been for strikes: 2000 2020 2100 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2160 2040 1960 2060
Put to Call Ratio (PCR) has decreased for strikes: 1800 2120 2100 1940
COLPAL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
COLPAL options price for Strike: 2100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 12.60 -7.27% 23.10 -19.01% 0.45 Thu 23 Jul, 2026 18.05 -19.93% 24.90 -7.58% 0.51 Wed 22 Jul, 2026 37.05 6.88% 20.10 -6.7% 0.44 Tue 21 Jul, 2026 28.05 -4.76% 30.50 -27.63% 0.51 Mon 20 Jul, 2026 43.50 -19.1% 22.80 154.11% 0.67 Fri 17 Jul, 2026 14.00 21.54% 63.40 -0.34% 0.21 Thu 16 Jul, 2026 7.55 0.18% 100.00 0% 0.26 Wed 15 Jul, 2026 10.65 3.01% 100.00 2.45% 0.26 Tue 14 Jul, 2026 12.60 -1.44% 99.60 0.35% 0.26
COLPAL options price for Strike: 2120 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 7.05 18.86% 36.90 -41.03% 0.16 Thu 23 Jul, 2026 11.10 -13.05% 36.70 3.31% 0.32 Wed 22 Jul, 2026 25.75 -20.03% 29.20 -12.72% 0.27 Tue 21 Jul, 2026 19.80 50.85% 41.75 -7.98% 0.24 Mon 20 Jul, 2026 32.60 193.75% 32.00 683.33% 0.4 Fri 17 Jul, 2026 10.00 25.98% 83.00 0% 0.15 Thu 16 Jul, 2026 5.35 4.1% 83.00 0% 0.19 Wed 15 Jul, 2026 8.00 -0.81% 83.00 0% 0.2 Tue 14 Jul, 2026 9.60 -45.09% 83.00 0% 0.2
COLPAL options price for Strike: 2140 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 3.10 -23.6% 48.60 -18.05% 0.53 Thu 23 Jul, 2026 6.85 -10.7% 52.75 -9.52% 0.5 Wed 22 Jul, 2026 17.70 -32.51% 57.40 0% 0.49 Tue 21 Jul, 2026 14.20 -4.53% 57.40 -13.02% 0.33 Mon 20 Jul, 2026 24.20 84.13% 43.45 704.76% 0.36 Fri 17 Jul, 2026 7.20 -15.72% 102.20 23.53% 0.08 Thu 16 Jul, 2026 4.00 47.29% 123.10 0% 0.06 Wed 15 Jul, 2026 5.75 12.78% 123.10 0% 0.08 Tue 14 Jul, 2026 7.35 56.52% 123.10 0% 0.09
COLPAL options price for Strike: 2160 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 1.60 -26.45% 71.20 0% 0.27 Thu 23 Jul, 2026 4.10 -31% 71.20 -11.48% 0.2 Wed 22 Jul, 2026 12.45 -8.47% 58.35 -60.13% 0.15 Tue 21 Jul, 2026 9.20 0% 71.60 240% 0.35 Mon 20 Jul, 2026 17.10 0% 56.60 36.36% 0.1 Fri 17 Jul, 2026 5.20 -4.59% 118.65 106.25% 0.08 Thu 16 Jul, 2026 3.10 -1.93% 99.90 0% 0.03 Wed 15 Jul, 2026 4.35 2.19% 99.90 0% 0.03 Tue 14 Jul, 2026 5.45 -1.51% 99.90 0% 0.04
COLPAL options price for Strike: 2180 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 0.75 -32.48% 140.80 0% 0.04 Thu 23 Jul, 2026 2.50 -9.77% 140.80 0% 0.03 Wed 22 Jul, 2026 7.75 17.57% 140.80 0% 0.02 Tue 21 Jul, 2026 6.35 -16.38% 140.80 0% 0.03 Mon 20 Jul, 2026 11.90 152.86% 140.80 0% 0.02 Fri 17 Jul, 2026 3.85 -6.67% 140.80 0% 0.06 Thu 16 Jul, 2026 3.55 0% 116.05 0% 0.05 Wed 15 Jul, 2026 3.55 7.14% 116.05 0% 0.05 Tue 14 Jul, 2026 4.30 -20.45% 116.05 0% 0.06
COLPAL options price for Strike: 2200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 0.50 -15.56% 113.00 -9.29% 0.16 Thu 23 Jul, 2026 1.50 -3.47% 95.05 -1.41% 0.15 Wed 22 Jul, 2026 4.50 -4.51% 94.30 -6.58% 0.15 Tue 21 Jul, 2026 4.35 -1.09% 102.90 -12.64% 0.15 Mon 20 Jul, 2026 8.60 7.35% 88.80 16% 0.17 Fri 17 Jul, 2026 3.00 -15.25% 163.00 -0.66% 0.16 Thu 16 Jul, 2026 2.20 4.43% 170.00 0% 0.14 Wed 15 Jul, 2026 2.75 29.71% 170.00 0% 0.14 Tue 14 Jul, 2026 3.55 13.77% 170.00 0% 0.18
COLPAL options price for Strike: 2220 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 0.30 -8.06% 106.00 0% 0.01 Thu 23 Jul, 2026 1.05 -2.11% 106.00 0% 0.01 Wed 22 Jul, 2026 3.35 -5.96% 106.00 0% 0.01 Tue 21 Jul, 2026 3.05 -5.39% 106.00 0% 0.01 Mon 20 Jul, 2026 6.25 538.4% 106.00 -11.11% 0.01 Fri 17 Jul, 2026 1.30 0% 176.30 0% 0.07 Thu 16 Jul, 2026 1.80 0% 176.30 0% 0.07 Wed 15 Jul, 2026 1.85 -15.54% 176.30 0% 0.07 Tue 14 Jul, 2026 2.80 0% 176.30 0% 0.06
COLPAL options price for Strike: 2240 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 0.35 -46.32% 175.05 - - Thu 23 Jul, 2026 1.00 4.4% 175.05 - - Wed 22 Jul, 2026 2.45 -11.65% 175.05 - - Tue 21 Jul, 2026 2.50 -24.82% 175.05 - - Mon 20 Jul, 2026 4.60 101.47% 175.05 - - Fri 17 Jul, 2026 3.00 -2.86% 175.05 - - Thu 16 Jul, 2026 1.30 -1.41% 175.05 - - Wed 15 Jul, 2026 1.50 -2.74% 175.05 - - Tue 14 Jul, 2026 2.00 -8.75% 175.05 - -
COLPAL options price for Strike: 2260 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 0.35 -29.63% 170.80 -11.11% 0.21 Thu 23 Jul, 2026 1.10 -15.63% 220.50 0% 0.17 Wed 22 Jul, 2026 2.25 4.92% 220.50 0% 0.14 Tue 21 Jul, 2026 1.85 12.96% 220.50 0% 0.15 Mon 20 Jul, 2026 3.60 38.46% 220.50 0% 0.17 Fri 17 Jul, 2026 1.50 -7.14% 220.50 0% 0.23 Thu 16 Jul, 2026 1.50 -2.33% 248.05 -25% 0.21 Wed 15 Jul, 2026 2.55 0% 244.70 0% 0.28 Tue 14 Jul, 2026 2.55 -2.27% 219.75 0% 0.28
COLPAL options price for Strike: 2280 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 0.50 -6.67% 188.85 -50% 0.07 Thu 23 Jul, 2026 0.50 7.14% 256.85 0% 0.13 Wed 22 Jul, 2026 0.45 -17.65% 256.85 0% 0.14 Tue 21 Jul, 2026 1.35 -22.73% 256.85 0% 0.12 Mon 20 Jul, 2026 2.75 -4.35% 256.85 0% 0.09 Fri 17 Jul, 2026 2.45 0% 256.85 0% 0.09 Thu 16 Jul, 2026 2.45 0% 256.85 0% 0.09 Wed 15 Jul, 2026 2.45 0% 256.85 0% 0.09 Tue 14 Jul, 2026 2.45 0% 256.85 0% 0.09
COLPAL options price for Strike: 2300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 0.55 -11.97% 215.00 -18.52% 0.18 Thu 23 Jul, 2026 0.75 -27.92% 208.00 -20.59% 0.19 Wed 22 Jul, 2026 1.00 -45.43% 200.00 -8.11% 0.17 Tue 21 Jul, 2026 1.15 -22.53% 194.90 -2.63% 0.1 Mon 20 Jul, 2026 2.15 157.46% 183.00 -5% 0.08 Fri 17 Jul, 2026 1.15 16.03% 272.00 -2.44% 0.22 Thu 16 Jul, 2026 1.15 0% 287.00 -4.65% 0.26 Wed 15 Jul, 2026 1.55 0% 280.00 2.38% 0.28 Tue 14 Jul, 2026 1.55 -1.27% 217.00 0% 0.27
COLPAL options price for Strike: 2320 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 0.40 -38.89% 196.00 0% 0.05 Thu 23 Jul, 2026 0.55 0% 196.00 0% 0.03 Wed 22 Jul, 2026 0.30 -5.26% 196.00 0% 0.03 Tue 21 Jul, 2026 0.95 0% 196.00 -50% 0.03 Mon 20 Jul, 2026 1.70 65.22% 196.00 100% 0.05 Fri 17 Jul, 2026 2.00 0% 253.00 0% 0.04 Thu 16 Jul, 2026 2.00 0% 253.00 0% 0.04 Wed 15 Jul, 2026 2.00 0% 253.00 0% 0.04 Tue 14 Jul, 2026 2.00 0% 253.00 0% 0.04
COLPAL options price for Strike: 2360 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 0.20 -2.63% 264.55 -2.99% 0.88 Thu 23 Jul, 2026 0.10 -10.59% 270.00 -10.67% 0.88 Wed 22 Jul, 2026 0.30 -15.84% 262.00 0% 0.88 Tue 21 Jul, 2026 0.60 -14.41% 262.00 0% 0.74 Mon 20 Jul, 2026 1.30 61.64% 242.00 -7.41% 0.64 Fri 17 Jul, 2026 0.30 -1.35% 308.80 15.71% 1.11 Thu 16 Jul, 2026 0.50 2.78% 340.00 0% 0.95 Wed 15 Jul, 2026 2.00 1.41% 340.00 -1.41% 0.97 Tue 14 Jul, 2026 1.25 -2.74% 286.45 0% 1
COLPAL options price for Strike: 2400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 0.75 63.64% 312.65 - - Thu 23 Jul, 2026 0.55 0% 312.65 - - Wed 22 Jul, 2026 0.55 -65.63% 312.65 - - Tue 21 Jul, 2026 0.55 -21.95% 312.65 - - Mon 20 Jul, 2026 1.00 78.26% 312.65 - - Fri 17 Jul, 2026 0.65 0% 312.65 - - Thu 16 Jul, 2026 0.65 0% 312.65 - - Wed 15 Jul, 2026 0.65 0% 312.65 - - Tue 14 Jul, 2026 0.65 -4.17% 312.65 - -
COLPAL options price for Strike: 2440 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 39.10 - 318.85 - - Thu 23 Jul, 2026 39.10 - 318.85 - - Wed 22 Jul, 2026 39.10 - 318.85 - -
COLPAL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
COLPAL options price for Strike: 2080 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 20.60 -16.67% 12.70 -20.82% 0.76 Thu 23 Jul, 2026 28.35 -18.23% 15.35 10% 0.8 Wed 22 Jul, 2026 46.90 -7.62% 13.10 -9.62% 0.6 Tue 21 Jul, 2026 38.35 2.73% 21.65 -32.21% 0.61 Mon 20 Jul, 2026 57.30 19.61% 16.05 26.5% 0.92 Fri 17 Jul, 2026 19.45 -12.24% 48.95 -15.61% 0.87 Thu 16 Jul, 2026 10.20 -9.67% 79.90 -1.46% 0.91 Wed 15 Jul, 2026 14.25 17.44% 79.90 25.26% 0.83 Tue 14 Jul, 2026 16.85 0.2% 69.75 0% 0.78
COLPAL options price for Strike: 2060 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 37.25 -15.65% 7.50 -5.9% 2.63 Thu 23 Jul, 2026 45.05 -16.67% 8.65 -6.55% 2.36 Wed 22 Jul, 2026 61.75 -42.74% 8.35 -24.08% 2.1 Tue 21 Jul, 2026 51.20 -30.75% 13.90 -33.1% 1.59 Mon 20 Jul, 2026 72.35 -22.84% 10.75 61.76% 1.64 Fri 17 Jul, 2026 27.00 5.13% 36.95 5.69% 0.78 Thu 16 Jul, 2026 14.25 -2.72% 66.30 -0.3% 0.78 Wed 15 Jul, 2026 19.30 9.16% 64.05 -16.67% 0.76 Tue 14 Jul, 2026 21.95 -22.01% 66.50 -0.74% 1
COLPAL options price for Strike: 2040 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 50.00 -16.47% 4.10 -4.06% 1.55 Thu 23 Jul, 2026 56.80 -10.21% 5.10 -16.46% 1.35 Wed 22 Jul, 2026 71.00 -1.73% 5.25 -6.77% 1.45 Tue 21 Jul, 2026 67.00 -5.25% 9.35 -18.72% 1.53 Mon 20 Jul, 2026 87.40 -48.39% 7.30 75.81% 1.79 Fri 17 Jul, 2026 37.10 23.13% 26.80 -6.34% 0.52 Thu 16 Jul, 2026 19.70 -2.24% 50.00 1.53% 0.69 Wed 15 Jul, 2026 25.45 -8.4% 51.75 -19.9% 0.66 Tue 14 Jul, 2026 28.30 -0.56% 62.50 -0.97% 0.76
COLPAL options price for Strike: 2020 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 69.55 -10.55% 1.90 -9.27% 1.91 Thu 23 Jul, 2026 74.90 -11.58% 3.05 -4.25% 1.88 Wed 22 Jul, 2026 89.15 -1.58% 3.55 26.4% 1.74 Tue 21 Jul, 2026 82.65 -0.94% 6.40 -10.83% 1.35 Mon 20 Jul, 2026 104.90 -27.66% 5.20 -31.53% 1.5 Fri 17 Jul, 2026 48.70 -32.36% 18.60 -3.18% 1.59 Thu 16 Jul, 2026 27.10 6.02% 41.20 4.47% 1.11 Wed 15 Jul, 2026 33.65 202.96% 39.50 312.5% 1.13 Tue 14 Jul, 2026 36.40 12.15% 44.60 1.2% 0.83
COLPAL options price for Strike: 2000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 88.85 -2.13% 1.40 -10.18% 1.27 Thu 23 Jul, 2026 93.90 -2.87% 2.20 -15.33% 1.39 Wed 22 Jul, 2026 121.00 -2.94% 2.80 -14.33% 1.59 Tue 21 Jul, 2026 102.50 -0.92% 4.20 11.16% 1.8 Mon 20 Jul, 2026 124.25 -15.85% 3.80 23.58% 1.6 Fri 17 Jul, 2026 62.35 -0.77% 12.85 6.8% 1.09 Thu 16 Jul, 2026 36.55 8.91% 30.60 7.59% 1.02 Wed 15 Jul, 2026 41.90 24.87% 29.35 -9.67% 1.03 Tue 14 Jul, 2026 46.65 1.77% 34.50 0.62% 1.42
COLPAL options price for Strike: 1980 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 128.30 0% 1.15 -6.63% 3 Thu 23 Jul, 2026 128.30 -0.81% 1.80 -2.73% 3.21 Wed 22 Jul, 2026 136.55 0% 2.15 4.13% 3.28 Tue 21 Jul, 2026 131.45 -0.81% 3.15 -3.73% 3.15 Mon 20 Jul, 2026 143.65 -3.13% 2.85 -0.5% 3.24 Fri 17 Jul, 2026 77.40 0.79% 8.60 17.44% 3.16 Thu 16 Jul, 2026 48.20 0% 22.00 1.18% 2.71 Wed 15 Jul, 2026 54.30 3.25% 21.90 0.89% 2.68 Tue 14 Jul, 2026 59.00 1.65% 25.40 1.51% 2.74
COLPAL options price for Strike: 1960 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 124.20 -26.67% 0.70 -15.49% 2.73 Thu 23 Jul, 2026 157.90 -14.29% 1.45 -13.41% 2.37 Wed 22 Jul, 2026 152.00 -2.78% 1.70 -23.36% 2.34 Tue 21 Jul, 2026 165.00 0% 2.35 -13.01% 2.97 Mon 20 Jul, 2026 165.00 -5.26% 2.30 -0.81% 3.42 Fri 17 Jul, 2026 75.50 0% 5.70 -16.78% 3.26 Thu 16 Jul, 2026 75.50 0% 15.30 -10.24% 3.92 Wed 15 Jul, 2026 75.50 2.7% 15.55 26.72% 4.37 Tue 14 Jul, 2026 68.50 8.82% 19.00 35.05% 3.54
COLPAL options price for Strike: 1940 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 76.20 0% 0.70 -17.35% 5.79 Thu 23 Jul, 2026 76.20 0% 1.35 -5.77% 7 Wed 22 Jul, 2026 76.20 0% 1.45 1.96% 7.43 Tue 21 Jul, 2026 76.20 0% 2.10 -17.74% 7.29 Mon 20 Jul, 2026 76.20 0% 2.00 -16.22% 8.86 Fri 17 Jul, 2026 76.20 0% 3.90 -4.52% 10.57 Thu 16 Jul, 2026 76.20 0% 10.50 -2.52% 11.07 Wed 15 Jul, 2026 76.20 0% 11.05 13.57% 11.36 Tue 14 Jul, 2026 76.20 0% 13.80 20.69% 10
COLPAL options price for Strike: 1920 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 270.70 - 0.80 -23.81% - Thu 23 Jul, 2026 270.70 - 1.45 0% - Wed 22 Jul, 2026 270.70 - 1.45 -4.55% - Tue 21 Jul, 2026 270.70 - 1.45 0% - Mon 20 Jul, 2026 270.70 - 1.45 -38.89% - Fri 17 Jul, 2026 270.70 - 2.75 -45.45% - Thu 16 Jul, 2026 270.70 - 7.25 1.54% - Wed 15 Jul, 2026 270.70 - 8.35 1.56% - Tue 14 Jul, 2026 270.70 - 10.55 -3.03% -
COLPAL options price for Strike: 1900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 179.70 -5.26% 0.50 -11.45% 5.58 Thu 23 Jul, 2026 210.00 0% 1.10 -9.56% 5.97 Wed 22 Jul, 2026 148.30 0% 1.00 8.19% 6.61 Tue 21 Jul, 2026 148.30 0% 1.50 -12.78% 6.11 Mon 20 Jul, 2026 148.30 0% 1.20 -0.75% 7 Fri 17 Jul, 2026 148.30 2.7% 2.05 7.63% 7.05 Thu 16 Jul, 2026 110.10 0% 4.90 -17% 6.73 Wed 15 Jul, 2026 123.00 0% 5.50 -10.18% 8.11 Tue 14 Jul, 2026 120.00 0% 7.40 18.86% 9.03
COLPAL options price for Strike: 1880 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 301.40 - 0.60 0% - Thu 23 Jul, 2026 301.40 - 0.60 0% - Wed 22 Jul, 2026 301.40 - 0.95 19.23% - Tue 21 Jul, 2026 301.40 - 1.00 -7.14% - Mon 20 Jul, 2026 301.40 - 1.40 -12.5% - Fri 17 Jul, 2026 301.40 - 1.55 -20% - Thu 16 Jul, 2026 301.40 - 3.30 -14.89% - Wed 15 Jul, 2026 301.40 - 3.95 -14.55% - Tue 14 Jul, 2026 301.40 - 4.90 0% -
COLPAL options price for Strike: 1860 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 143.65 0% 0.30 0% 23 Thu 23 Jul, 2026 143.65 0% 0.40 0% 23 Wed 22 Jul, 2026 143.65 0% 0.40 -2.13% 23 Tue 21 Jul, 2026 143.65 0% 0.50 -2.08% 23.5 Mon 20 Jul, 2026 143.65 0% 0.70 -22.58% 24 Fri 17 Jul, 2026 143.65 -33.33% 1.20 -11.43% 31 Thu 16 Jul, 2026 154.85 - 1.75 -5.41% 23.33 Wed 15 Jul, 2026 257.45 - 2.55 -9.76% - Tue 14 Jul, 2026 257.45 - 4.05 -5.75% -
COLPAL options price for Strike: 1840 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 209.95 0% 0.60 0% 19 Thu 23 Jul, 2026 209.95 0% 0.60 -9.52% 19 Wed 22 Jul, 2026 209.95 0% 0.60 -27.59% 21 Tue 21 Jul, 2026 209.95 0% 0.60 -3.33% 29 Mon 20 Jul, 2026 209.95 0% 1.00 -14.29% 30 Fri 17 Jul, 2026 209.95 0% 1.90 -2.78% 35 Thu 16 Jul, 2026 209.95 0% 1.90 0% 36 Wed 15 Jul, 2026 209.95 0% 1.90 -7.69% 36 Tue 14 Jul, 2026 209.95 0% 1.95 0% 39
COLPAL options price for Strike: 1820 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 215.00 0% 1.00 0% 3 Thu 23 Jul, 2026 215.00 0% 1.00 -40% 3 Wed 22 Jul, 2026 215.00 0% 0.20 0% 5 Tue 21 Jul, 2026 215.00 0% 0.10 0% 5 Mon 20 Jul, 2026 215.00 0% 0.40 -28.57% 5 Fri 17 Jul, 2026 215.00 0% 1.20 0% 7 Thu 16 Jul, 2026 215.00 0% 1.20 -36.36% 7 Wed 15 Jul, 2026 215.00 0% 1.45 22.22% 11 Tue 14 Jul, 2026 215.00 0% 2.25 0% 9
COLPAL options price for Strike: 1800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 262.20 0% 0.10 -38.81% 2.28 Thu 23 Jul, 2026 262.20 0% 0.25 -6.94% 3.72 Wed 22 Jul, 2026 262.20 0% 0.50 -4% 4 Tue 21 Jul, 2026 262.20 0% 0.50 0% 4.17 Mon 20 Jul, 2026 262.20 0% 0.50 -2.6% 4.17 Fri 17 Jul, 2026 262.20 0% 0.40 5.48% 4.28 Thu 16 Jul, 2026 262.20 0% 0.50 1.39% 4.06 Wed 15 Jul, 2026 262.20 0% 1.65 0% 4 Tue 14 Jul, 2026 262.20 0% 1.30 -5.26% 4
COLPAL options price for Strike: 1780 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 325.55 - 0.50 0% - Tue 30 Jun, 2026 325.55 - 0.50 0% - Mon 29 Jun, 2026 325.55 - 0.50 8.7% - Thu 25 Jun, 2026 325.55 - 0.40 0% - Wed 24 Jun, 2026 325.55 - 0.40 0% -
COLPAL options price for Strike: 1760 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 402.20 - 0.05 0% - Thu 23 Jul, 2026 402.20 - 0.05 0% - Wed 22 Jul, 2026 402.20 - 0.05 0% - Tue 21 Jul, 2026 402.20 - 0.35 0% - Mon 20 Jul, 2026 402.20 - 0.35 7.14% - Fri 17 Jul, 2026 402.20 - 1.35 0% - Thu 16 Jul, 2026 402.20 - 1.35 0% - Wed 15 Jul, 2026 402.20 - 1.35 0% - Tue 14 Jul, 2026 402.20 - 1.35 0% -
COLPAL options price for Strike: 1720 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 385.00 0% 0.05 0% 19.67 Thu 23 Jul, 2026 385.00 0% 0.05 -3.28% 19.67 Wed 22 Jul, 2026 385.00 0% 0.10 1.67% 20.33 Tue 21 Jul, 2026 385.00 0% 0.45 0% 20 Mon 20 Jul, 2026 285.10 0% 0.45 7.14% 20 Fri 17 Jul, 2026 285.10 0% 0.50 0% 18.67 Thu 16 Jul, 2026 285.10 0% 0.50 1.82% 18.67 Wed 15 Jul, 2026 285.10 0% 0.40 5.77% 18.33 Tue 14 Jul, 2026 285.10 0% 0.75 -33.33% 17.33
COLPAL options price for Strike: 1680 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 475.00 - 0.30 0% - Thu 23 Jul, 2026 475.00 - 0.30 0% - Wed 22 Jul, 2026 475.00 - 0.30 400% - Tue 21 Jul, 2026 475.00 - 0.35 0% - Mon 20 Jul, 2026 475.00 - 0.35 0% - Fri 17 Jul, 2026 475.00 - 0.35 -57.14% - Thu 16 Jul, 2026 475.00 - 0.85 0% - Wed 15 Jul, 2026 475.00 - 0.85 0% - Wed 01 Jul, 2026 475.00 - 0.85 0% -
Videos related to: COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
