COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice COLPAL Call Put options target price & charts for Colgate Palmolive (India) Limited
COLPAL - Share Colgate Palmolive (India) Limited trades in NSE under Personal Products
Lot size for COLGATE PALMOLIVE LTD. COLPAL is 275
COLPAL Most Active Call Put Options
If you want a more indepth
option chain analysis of Colgate Palmolive (India) Limited, then click here
Charts and more
Show all stock options list
Available expiries for COLPAL COLPAL Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026
COLPAL SPOT Price: 1829.20 as on 04 Sep, 2026
Colgate Palmolive (India) Limited (COLPAL) target & price
COLPAL Target Price Target up: 1875.47 Target up: 1852.33 Target up: 1846.55 Target up: 1840.77 Target down: 1817.63 Target down: 1811.85 Target down: 1806.07
Show prices and volumes
Date Close Open High Low Volume 04 Fri Sep 2026 1829.20 1860.00 1863.90 1829.20 0.56 M 03 Thu Sep 2026 1850.00 1863.00 1871.90 1845.00 0.34 M 02 Wed Sep 2026 1861.50 1848.80 1862.60 1831.90 0.27 M 01 Tue Sep 2026 1859.80 1872.50 1873.00 1842.00 0.37 M 31 Mon Aug 2026 1897.60 1826.00 1897.60 1803.70 1.17 M 28 Fri Aug 2026 1826.90 1851.90 1851.90 1825.00 0.28 M 27 Thu Aug 2026 1845.00 1864.80 1876.10 1841.00 0.29 M 26 Wed Aug 2026 1860.00 1876.90 1883.40 1860.00 0.23 M
Maximum CALL writing has been for strikes: 1900 2000 1880 These will serve as resistance
Maximum PUT writing has been for strikes: 1900 2000 1800 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2060 1780 1800 1880
Put to Call Ratio (PCR) has decreased for strikes: 1840 1860 1940 1600
COLPAL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
COLPAL options price for Strike: 1840 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 42.60 87.28% 34.25 1.19% 1.05 Thu 03 Sep, 2026 52.15 -4.95% 29.20 0% 1.94 Wed 02 Sep, 2026 53.60 -1.62% 29.45 -2.62% 1.84 Tue 01 Sep, 2026 47.20 -15.53% 37.00 4.56% 1.86 Mon 31 Aug, 2026 51.30 46% 34.15 5.79% 1.5 Fri 28 Aug, 2026 42.55 305.41% 38.95 18.25% 2.07 Thu 27 Aug, 2026 50.15 311.11% 34.50 34.18% 7.11 Wed 26 Aug, 2026 69.30 125% 26.00 33.33% 21.78 Tue 25 Aug, 2026 66.00 300% 24.30 27.83% 36.75
COLPAL options price for Strike: 1860 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 33.20 35.38% 45.20 -10.56% 0.62 Thu 03 Sep, 2026 41.10 15.98% 38.25 11.06% 0.93 Wed 02 Sep, 2026 42.75 -10.27% 38.20 8.65% 0.98 Tue 01 Sep, 2026 38.35 -1.9% 45.00 16.2% 0.81 Mon 31 Aug, 2026 41.20 30.85% 42.15 -0.83% 0.68 Fri 28 Aug, 2026 33.75 17.54% 50.30 -0.28% 0.9 Thu 27 Aug, 2026 40.80 53.36% 44.30 20.67% 1.06 Wed 26 Aug, 2026 56.20 137.23% 34.35 40.85% 1.35 Tue 25 Aug, 2026 59.10 176.47% 32.30 54.35% 2.27
COLPAL options price for Strike: 1880 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 25.60 0.12% 52.00 0% 0.72 Thu 03 Sep, 2026 32.00 -1.65% 49.50 -1.63% 0.72 Wed 02 Sep, 2026 33.55 -1.28% 48.80 -2.39% 0.72 Tue 01 Sep, 2026 30.00 -2.16% 57.90 -2.34% 0.73 Mon 31 Aug, 2026 32.20 -3.61% 70.70 -0.16% 0.73 Fri 28 Aug, 2026 26.25 7.92% 61.05 -0.16% 0.7 Thu 27 Aug, 2026 32.05 10.01% 54.00 -0.77% 0.76 Wed 26 Aug, 2026 44.35 31.01% 44.60 7.63% 0.84 Tue 25 Aug, 2026 48.05 325.36% 41.30 261.08% 1.03
COLPAL options price for Strike: 1900 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 19.10 5.44% 72.00 -0.18% 0.71 Thu 03 Sep, 2026 25.05 -1.75% 60.55 -0.12% 0.75 Wed 02 Sep, 2026 26.45 0.5% 61.15 -2.27% 0.74 Tue 01 Sep, 2026 23.40 0.45% 70.80 -0.95% 0.76 Mon 31 Aug, 2026 25.50 0.64% 67.30 -0.82% 0.77 Fri 28 Aug, 2026 20.25 4.83% 76.35 -0.7% 0.78 Thu 27 Aug, 2026 24.90 4.03% 67.60 0.53% 0.82 Wed 26 Aug, 2026 35.80 12.92% 54.00 3.39% 0.85 Tue 25 Aug, 2026 39.90 23.96% 52.25 25.25% 0.93
COLPAL options price for Strike: 1920 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 14.40 5.79% 83.00 3.33% 0.24 Thu 03 Sep, 2026 19.00 1.97% 83.40 0% 0.25 Wed 02 Sep, 2026 20.15 -5.57% 83.40 0% 0.25 Tue 01 Sep, 2026 17.65 -1.05% 83.40 -1.1% 0.24 Mon 31 Aug, 2026 19.50 2.42% 87.00 1.11% 0.24 Fri 28 Aug, 2026 15.40 11.71% 64.00 0% 0.24 Thu 27 Aug, 2026 19.45 35.92% 64.00 0% 0.27 Wed 26 Aug, 2026 28.30 23.12% 64.00 1.12% 0.37 Tue 25 Aug, 2026 30.85 43.17% 63.00 2.3% 0.45
COLPAL options price for Strike: 1940 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 10.85 31.29% 97.80 -0.65% 0.51 Thu 03 Sep, 2026 14.05 -0.44% 92.10 0% 0.67 Wed 02 Sep, 2026 15.25 -3.97% 101.60 0% 0.67 Tue 01 Sep, 2026 13.80 4.14% 101.60 0% 0.64 Mon 31 Aug, 2026 14.70 19.53% 101.60 0% 0.67 Fri 28 Aug, 2026 11.80 6.67% 104.55 0% 0.8 Thu 27 Aug, 2026 14.95 5.26% 81.90 0.33% 0.85 Wed 26 Aug, 2026 22.45 18.75% 79.65 8.54% 0.89 Tue 25 Aug, 2026 24.05 179.61% 76.95 242.68% 0.98
COLPAL options price for Strike: 1960 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 8.30 7% 114.00 0% 0.26 Thu 03 Sep, 2026 10.70 3.09% 111.75 0% 0.28 Wed 02 Sep, 2026 11.50 3.19% 120.35 -2.35% 0.29 Tue 01 Sep, 2026 10.75 1.44% 130.10 0% 0.3 Mon 31 Aug, 2026 12.15 4.51% 130.10 0% 0.31 Fri 28 Aug, 2026 8.90 11.3% 130.10 -3.41% 0.32 Thu 27 Aug, 2026 11.30 17.73% 106.00 10% 0.37 Wed 26 Aug, 2026 16.85 20.12% 94.00 9.59% 0.39 Tue 25 Aug, 2026 19.40 3.68% 94.00 7.35% 0.43
COLPAL options price for Strike: 1980 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 6.35 -0.75% 110.00 0% 0.76 Thu 03 Sep, 2026 8.20 9.84% 110.00 0% 0.75 Wed 02 Sep, 2026 7.60 0% 110.00 0% 0.83 Tue 01 Sep, 2026 8.20 9.91% 110.00 0% 0.83 Mon 31 Aug, 2026 8.70 -13.28% 110.00 0% 0.91 Fri 28 Aug, 2026 6.85 1.59% 110.00 0% 0.79 Thu 27 Aug, 2026 8.70 44.83% 110.00 0% 0.8 Wed 26 Aug, 2026 12.75 12.99% 110.00 0% 1.16 Tue 25 Aug, 2026 14.55 48.08% 110.00 3.06% 1.31
COLPAL options price for Strike: 2000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 4.85 3.57% 150.05 0.08% 0.93 Thu 03 Sep, 2026 6.45 -3.38% 153.40 0% 0.97 Wed 02 Sep, 2026 6.70 -3.41% 153.40 0% 0.93 Tue 01 Sep, 2026 6.50 -2.95% 153.40 -0.08% 0.9 Mon 31 Aug, 2026 7.00 2.43% 160.00 -0.16% 0.87 Fri 28 Aug, 2026 5.20 10.06% 160.50 -0.33% 0.9 Thu 27 Aug, 2026 6.65 0.24% 148.10 0.33% 0.99 Wed 26 Aug, 2026 10.05 3.62% 126.70 -0.98% 0.99 Tue 25 Aug, 2026 10.80 46.18% 122.85 88.65% 1.04
COLPAL options price for Strike: 2020 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 3.85 0% 164.65 0% 0.69 Thu 03 Sep, 2026 4.85 0.43% 164.65 0% 0.69 Wed 02 Sep, 2026 5.20 -4.08% 164.65 0.62% 0.69 Tue 01 Sep, 2026 4.85 27.6% 145.00 0% 0.66 Mon 31 Aug, 2026 5.35 3.78% 145.00 0% 0.84 Fri 28 Aug, 2026 4.20 1.09% 145.00 0% 0.87 Thu 27 Aug, 2026 5.20 8.93% 145.00 0% 0.88 Wed 26 Aug, 2026 7.80 1.82% 145.00 0% 0.96 Tue 25 Aug, 2026 8.45 10.74% 145.00 496.3% 0.98
COLPAL options price for Strike: 2040 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 3.15 0.2% 177.75 0% 0.04 Thu 03 Sep, 2026 3.95 0.2% 177.75 0% 0.04 Wed 02 Sep, 2026 3.90 0% 162.00 0% 0.04 Tue 01 Sep, 2026 3.90 0.82% 162.00 0% 0.04 Mon 31 Aug, 2026 4.10 0% 162.00 0% 0.04 Fri 28 Aug, 2026 3.40 -1.02% 162.00 0% 0.04 Thu 27 Aug, 2026 4.40 4.02% 162.00 0% 0.04 Wed 26 Aug, 2026 6.05 -1.25% 162.00 0% 0.04 Tue 25 Aug, 2026 6.65 2.79% 162.00 157.14% 0.04
COLPAL options price for Strike: 2060 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 2.30 -16.83% 196.05 0% 0.17 Thu 03 Sep, 2026 3.70 0% 196.05 0% 0.14 Wed 02 Sep, 2026 4.20 0% 196.05 0% 0.14 Tue 01 Sep, 2026 3.00 1% 196.05 0% 0.14 Mon 31 Aug, 2026 3.20 0% 196.05 0% 0.14 Fri 28 Aug, 2026 2.55 2.04% 196.05 0% 0.14 Thu 27 Aug, 2026 3.50 -4.85% 196.05 7.69% 0.14 Wed 26 Aug, 2026 4.45 9.57% 175.00 0% 0.13 Tue 25 Aug, 2026 4.80 51.61% 175.00 44.44% 0.14
COLPAL options price for Strike: 2080 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 1.90 0% 196.00 0% 0.14 Thu 03 Sep, 2026 1.90 0% 196.00 0% 0.14 Wed 02 Sep, 2026 2.70 0% 196.00 0% 0.14 Tue 01 Sep, 2026 2.70 2.44% 196.00 0% 0.14 Mon 31 Aug, 2026 2.70 0% 196.00 0% 0.15 Fri 28 Aug, 2026 2.20 -4.65% 196.00 0% 0.15 Thu 27 Aug, 2026 3.20 4.88% 196.00 0% 0.14 Wed 26 Aug, 2026 3.60 13.89% 196.00 0% 0.15 Tue 25 Aug, 2026 6.30 0% 196.00 50% 0.17
COLPAL options price for Strike: 2100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 1.75 2.46% 253.00 0% 0.23 Thu 03 Sep, 2026 2.00 1.61% 230.00 0% 0.23 Wed 02 Sep, 2026 2.50 0% 230.00 0% 0.23 Tue 01 Sep, 2026 2.45 0.18% 250.00 0% 0.23 Mon 31 Aug, 2026 2.30 4.69% 245.00 -0.76% 0.23 Fri 28 Aug, 2026 2.00 6.39% 254.00 0% 0.25 Thu 27 Aug, 2026 2.70 2.66% 233.50 -2.94% 0.26 Wed 26 Aug, 2026 3.00 10.91% 211.95 -0.73% 0.28 Tue 25 Aug, 2026 3.30 18.92% 211.95 28.04% 0.31
COLPAL options price for Strike: 2120 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 2.75 0% 240.45 0% 0.71 Thu 03 Sep, 2026 2.75 0% 240.45 0% 0.71 Wed 02 Sep, 2026 2.75 0% 240.45 0% 0.71 Tue 01 Sep, 2026 2.75 0% 240.45 0% 0.71 Mon 31 Aug, 2026 1.30 0% 240.45 0% 0.71 Fri 28 Aug, 2026 1.30 0% 240.45 0% 0.71 Thu 27 Aug, 2026 3.15 0% 240.45 66.67% 0.71 Wed 26 Aug, 2026 3.15 40% 228.00 0% 0.43 Tue 25 Aug, 2026 2.00 25% 228.00 0% 0.6
COLPAL options price for Strike: 2140 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 1.75 0% 261.00 0% 2.5 Thu 03 Sep, 2026 1.75 0% 261.00 0% 2.5 Wed 02 Sep, 2026 1.75 0% 261.00 0% 2.5 Tue 01 Sep, 2026 1.75 0% 261.00 0% 2.5 Mon 31 Aug, 2026 1.75 0% 261.00 0% 2.5 Fri 28 Aug, 2026 1.75 0% 261.00 0% 2.5 Thu 27 Aug, 2026 1.75 0% 261.00 233.33% 2.5 Wed 26 Aug, 2026 1.75 0% 249.00 0% 0.75 Tue 25 Aug, 2026 1.75 -33.33% 249.00 0% 0.75
COLPAL options price for Strike: 2160 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 1.35 0% 196.30 - - Thu 03 Sep, 2026 1.35 0% 196.30 - - Wed 02 Sep, 2026 1.35 0% 196.30 - - Tue 01 Sep, 2026 1.35 0% 196.30 - - Mon 31 Aug, 2026 1.35 0% 196.30 - - Fri 28 Aug, 2026 1.35 0% 196.30 - - Thu 27 Aug, 2026 1.35 0% 196.30 - - Wed 26 Aug, 2026 1.35 0% 196.30 - - Tue 25 Aug, 2026 1.35 0% 196.30 - -
COLPAL options price for Strike: 2180 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 95.70 - 114.85 - - Tue 25 Aug, 2026 95.70 - 114.85 - - Mon 24 Aug, 2026 95.70 - 114.85 - - Fri 21 Aug, 2026 95.70 - 114.85 - - Thu 20 Aug, 2026 95.70 - 114.85 - - Wed 19 Aug, 2026 95.70 - 114.85 - - Tue 18 Aug, 2026 95.70 - 114.85 - - Mon 17 Aug, 2026 95.70 - 114.85 - - Fri 14 Aug, 2026 95.70 - 114.85 - -
COLPAL options price for Strike: 2200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 0.80 0% 347.00 0% 0.41 Thu 03 Sep, 2026 1.05 -0.58% 347.00 0% 0.41 Wed 02 Sep, 2026 1.15 8.92% 347.00 0% 0.41 Tue 01 Sep, 2026 1.20 -7.65% 330.00 0% 0.45 Mon 31 Aug, 2026 1.20 -3.95% 330.00 0% 0.41 Fri 28 Aug, 2026 0.85 -0.56% 330.00 0% 0.4 Thu 27 Aug, 2026 0.95 -3.78% 330.00 -6.67% 0.39 Wed 26 Aug, 2026 1.35 -1.07% 311.70 0% 0.41 Tue 25 Aug, 2026 1.40 8.09% 311.70 167.86% 0.4
COLPAL options price for Strike: 2220 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 1.00 0% 137.90 - - Thu 03 Sep, 2026 1.00 0% 137.90 - - Wed 02 Sep, 2026 1.00 0% 137.90 - - Tue 01 Sep, 2026 1.00 0% 137.90 - - Mon 31 Aug, 2026 1.00 50% 137.90 - - Fri 28 Aug, 2026 0.65 0% 137.90 - - Thu 27 Aug, 2026 2.80 0% 137.90 - - Wed 26 Aug, 2026 2.80 33.33% 137.90 - - Tue 25 Aug, 2026 1.00 50% 137.90 - -
COLPAL options price for Strike: 2240 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 46.40 - 335.00 0% - Tue 25 Aug, 2026 46.40 - 335.00 0% - Mon 24 Aug, 2026 46.40 - 335.00 0% - Fri 21 Aug, 2026 46.40 - 335.00 0% - Thu 20 Aug, 2026 46.40 - 335.00 0% - Wed 19 Aug, 2026 46.40 - 335.00 0% - Tue 18 Aug, 2026 46.40 - 335.00 0% - Mon 17 Aug, 2026 46.40 - 335.00 0% - Fri 14 Aug, 2026 46.40 - 335.00 0% -
COLPAL options price for Strike: 2260 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 64.85 - 358.00 0% - Tue 25 Aug, 2026 64.85 - 358.00 0% - Mon 24 Aug, 2026 64.85 - 358.00 0% - Fri 21 Aug, 2026 64.85 - 358.00 0% - Thu 20 Aug, 2026 64.85 - 358.00 0% - Wed 19 Aug, 2026 64.85 - 358.00 0% - Tue 18 Aug, 2026 64.85 - 358.00 0% - Mon 17 Aug, 2026 64.85 - 358.00 0% - Fri 14 Aug, 2026 64.85 - 358.00 0% -
COLPAL options price for Strike: 2280 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 38.05 - 371.00 0% - Tue 25 Aug, 2026 38.05 - 371.00 0% - Mon 24 Aug, 2026 38.05 - 371.00 0% - Fri 21 Aug, 2026 38.05 - 371.00 0% - Thu 20 Aug, 2026 38.05 - 371.00 0% - Wed 19 Aug, 2026 38.05 - 371.00 0% - Tue 18 Aug, 2026 38.05 - 371.00 0% - Mon 17 Aug, 2026 38.05 - 371.00 0% - Fri 14 Aug, 2026 38.05 - 371.00 0% -
COLPAL options price for Strike: 2300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 0.35 -5.97% 434.75 0% 0.75 Thu 03 Sep, 2026 0.35 -4.29% 423.70 0% 0.7 Wed 02 Sep, 2026 0.40 -9.68% 423.70 -2.08% 0.67 Tue 01 Sep, 2026 0.30 -0.64% 443.00 -4% 0.62 Mon 31 Aug, 2026 0.25 -3.7% 435.20 -8.26% 0.64 Fri 28 Aug, 2026 0.35 -4.71% 435.00 0% 0.67 Thu 27 Aug, 2026 0.40 0% 435.00 0.93% 0.64 Wed 26 Aug, 2026 0.65 -1.16% 413.00 0% 0.64 Tue 25 Aug, 2026 0.60 -15.69% 413.00 9.09% 0.63
COLPAL options price for Strike: 2320 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 31.05 - 317.60 - - Tue 25 Aug, 2026 31.05 - 317.60 - - Mon 24 Aug, 2026 31.05 - 317.60 - - Fri 21 Aug, 2026 31.05 - 317.60 - - Thu 20 Aug, 2026 31.05 - 317.60 - - Wed 19 Aug, 2026 31.05 - 317.60 - - Tue 18 Aug, 2026 31.05 - 317.60 - - Mon 17 Aug, 2026 31.05 - 317.60 - - Fri 14 Aug, 2026 31.05 - 317.60 - -
COLPAL options price for Strike: 2340 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 42.45 - 219.95 - - Tue 25 Aug, 2026 42.45 - 219.95 - - Mon 24 Aug, 2026 42.45 - 219.95 - - Fri 21 Aug, 2026 42.45 - 219.95 - - Thu 20 Aug, 2026 42.45 - 219.95 - - Wed 19 Aug, 2026 42.45 - 219.95 - - Tue 18 Aug, 2026 42.45 - 219.95 - - Mon 17 Aug, 2026 42.45 - 219.95 - - Fri 14 Aug, 2026 42.45 - 219.95 - -
COLPAL options price for Strike: 2360 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 25.20 - 456.00 0% - Tue 25 Aug, 2026 25.20 - 456.00 0% - Mon 24 Aug, 2026 25.20 - 456.00 0% - Fri 21 Aug, 2026 25.20 - 456.00 0% - Thu 20 Aug, 2026 25.20 - 456.00 0% - Wed 19 Aug, 2026 25.20 - 456.00 0% - Tue 18 Aug, 2026 25.20 - 456.00 0% - Mon 17 Aug, 2026 25.20 - 456.00 0% - Fri 14 Aug, 2026 25.20 - 456.00 0% -
COLPAL options price for Strike: 2400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 0.35 5.81% 512.00 0% 0.7 Thu 03 Sep, 2026 0.35 -2.27% 512.00 0% 0.74 Wed 02 Sep, 2026 0.35 -1.12% 512.00 0% 0.73 Tue 01 Sep, 2026 0.25 1.14% 512.00 0% 0.72 Mon 31 Aug, 2026 0.30 2.33% 512.00 0% 0.73 Fri 28 Aug, 2026 0.45 0% 512.00 0% 0.74 Thu 27 Aug, 2026 0.35 0% 512.00 0% 0.74 Wed 26 Aug, 2026 0.35 1.18% 512.00 0% 0.74 Tue 25 Aug, 2026 0.35 4.94% 512.00 3.23% 0.75
COLPAL options price for Strike: 2440 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 16.30 - 420.95 - - Tue 25 Aug, 2026 16.30 - 420.95 - - Mon 24 Aug, 2026 16.30 - 420.95 - - Fri 21 Aug, 2026 16.30 - 420.95 - - Thu 20 Aug, 2026 16.30 - 420.95 - - Wed 19 Aug, 2026 16.30 - 420.95 - - Tue 18 Aug, 2026 16.30 - 420.95 - - Mon 17 Aug, 2026 16.30 - 420.95 - - Fri 14 Aug, 2026 16.30 - 420.95 - -
COLPAL options price for Strike: 2480 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 0.10 0% 581.80 0% 1.67 Thu 03 Sep, 2026 0.10 0% 581.80 0% 1.67 Wed 02 Sep, 2026 0.10 0% 581.80 0% 1.67 Tue 01 Sep, 2026 0.10 0% 581.80 0% 1.67 Mon 31 Aug, 2026 0.10 0% 581.80 0% 1.67 Fri 28 Aug, 2026 0.10 0% 581.80 0% 1.67 Thu 27 Aug, 2026 0.10 0% 581.80 0% 1.67 Wed 26 Aug, 2026 0.10 0% 581.80 0% 1.67 Tue 25 Aug, 2026 0.10 0% 581.80 400% 1.67
COLPAL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
COLPAL options price for Strike: 1820 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 57.00 8.82% 25.40 6.2% 7.86 Thu 03 Sep, 2026 65.00 -2.86% 21.60 1.11% 8.06 Wed 02 Sep, 2026 64.35 -5.41% 22.80 -15.58% 7.74 Tue 01 Sep, 2026 57.45 -7.5% 27.15 26.38% 8.68 Mon 31 Aug, 2026 63.45 233.33% 25.80 -7.3% 6.35 Fri 28 Aug, 2026 53.00 - 30.00 -20.35% 22.83 Thu 27 Aug, 2026 345.95 - 26.25 28.84% - Wed 26 Aug, 2026 345.95 - 20.15 423.53% - Tue 25 Aug, 2026 345.95 - 19.05 54.55% -
COLPAL options price for Strike: 1800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 66.00 0.3% 18.50 3.95% 2.32 Thu 03 Sep, 2026 77.70 -3.81% 16.10 -2% 2.24 Wed 02 Sep, 2026 79.50 0.59% 16.45 1.08% 2.2 Tue 01 Sep, 2026 72.65 1.8% 20.05 -2.24% 2.19 Mon 31 Aug, 2026 76.35 6.05% 19.00 6.01% 2.28 Fri 28 Aug, 2026 65.50 11.74% 22.55 5.77% 2.28 Thu 27 Aug, 2026 75.80 7.66% 19.60 13.04% 2.41 Wed 26 Aug, 2026 97.95 8.3% 15.00 23.3% 2.29 Tue 25 Aug, 2026 100.55 21.72% 14.30 30.03% 2.01
COLPAL options price for Strike: 1780 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 85.00 -8.33% 13.25 1.71% 27.09 Thu 03 Sep, 2026 94.00 0% 11.50 8.52% 24.42 Wed 02 Sep, 2026 94.00 0% 12.40 2.27% 22.5 Tue 01 Sep, 2026 94.00 9.09% 14.70 -0.75% 22 Mon 31 Aug, 2026 91.30 - 13.95 -1.48% 24.18 Fri 28 Aug, 2026 382.50 - 16.25 88.81% - Thu 27 Aug, 2026 382.50 - 14.45 10.85% - Wed 26 Aug, 2026 382.50 - 11.00 46.59% - Tue 25 Aug, 2026 382.50 - 10.55 -7.37% -
COLPAL options price for Strike: 1760 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 289.30 - 9.45 -6.34% - Thu 03 Sep, 2026 289.30 - 8.15 -3.07% - Wed 02 Sep, 2026 289.30 - 8.95 0.28% - Tue 01 Sep, 2026 289.30 - 10.55 5.31% - Mon 31 Aug, 2026 289.30 - 10.25 9% - Fri 28 Aug, 2026 289.30 - 11.50 9.12% - Thu 27 Aug, 2026 289.30 - 10.30 21.28% - Wed 26 Aug, 2026 289.30 - 7.60 7.31% - Tue 25 Aug, 2026 289.30 - 7.95 21.67% -
COLPAL options price for Strike: 1740 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 419.95 - 6.55 87.56% - Thu 03 Sep, 2026 419.95 - 5.95 6.09% - Wed 02 Sep, 2026 419.95 - 7.05 -4.83% - Tue 01 Sep, 2026 419.95 - 7.65 0.98% - Mon 31 Aug, 2026 419.95 - 7.35 15.82% - Fri 28 Aug, 2026 419.95 - 8.05 38.28% - Thu 27 Aug, 2026 419.95 - 7.50 37.63% - Wed 26 Aug, 2026 419.95 - 5.55 106.67% - Tue 25 Aug, 2026 419.95 - 6.90 55.17% -
COLPAL options price for Strike: 1720 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 322.15 - 3.90 -8.75% - Thu 03 Sep, 2026 322.15 - 4.10 -2.44% - Wed 02 Sep, 2026 322.15 - 4.80 -17.17% - Tue 01 Sep, 2026 322.15 - 5.40 -1.98% - Mon 31 Aug, 2026 322.15 - 5.40 38.36% - Fri 28 Aug, 2026 322.15 - 6.10 12.31% - Thu 27 Aug, 2026 322.15 - 5.40 25% - Wed 26 Aug, 2026 322.15 - 4.30 10.64% - Tue 25 Aug, 2026 322.15 - 3.80 0% -
COLPAL options price for Strike: 1700 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 165.00 0% 3.45 -1.08% 40.56 Thu 03 Sep, 2026 165.00 0% 3.15 -5.87% 41 Wed 02 Sep, 2026 169.00 0% 3.65 6.52% 43.56 Tue 01 Sep, 2026 164.00 0% 3.95 3.95% 40.89 Mon 31 Aug, 2026 164.00 0% 4.05 1.14% 39.33 Fri 28 Aug, 2026 164.00 0% 4.25 10.06% 38.89 Thu 27 Aug, 2026 164.00 0% 3.95 -0.31% 35.33 Wed 26 Aug, 2026 190.00 12.5% 3.30 25.59% 35.44 Tue 25 Aug, 2026 200.00 0% 3.85 40.33% 31.75
COLPAL options price for Strike: 1680 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 200.00 0% 2.60 0% 138 Thu 03 Sep, 2026 200.00 0% 2.60 7.81% 138 Wed 02 Sep, 2026 200.00 0% 2.85 -4.48% 128 Tue 01 Sep, 2026 200.00 0% 2.95 22.94% 134 Mon 31 Aug, 2026 200.00 0% 3.00 -9.92% 109 Fri 28 Aug, 2026 200.00 0% 3.05 476.19% 121 Thu 27 Aug, 2026 200.00 0% 3.75 5% 21 Wed 26 Aug, 2026 200.00 0% 1.80 - 20 Tue 25 Aug, 2026 200.00 0% 12.70 - -
COLPAL options price for Strike: 1660 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 170.00 0% 1.30 - - Thu 03 Sep, 2026 170.00 0% 1.30 - - Wed 02 Sep, 2026 170.00 0% 1.30 - - Tue 01 Sep, 2026 170.00 0% 1.30 - - Mon 31 Aug, 2026 170.00 - 1.30 - - Fri 28 Aug, 2026 496.70 - 1.30 - -
COLPAL options price for Strike: 1640 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 193.00 - 2.20 0% - Thu 03 Sep, 2026 193.00 - 2.20 0% - Wed 02 Sep, 2026 193.00 - 2.20 0% - Tue 01 Sep, 2026 193.00 - 2.20 0% - Mon 31 Aug, 2026 193.00 0% 2.20 0% - Fri 28 Aug, 2026 205.00 - 2.15 0% 2 Thu 27 Aug, 2026 230.00 0% 2.15 0% - Wed 26 Aug, 2026 242.00 0% 2.15 100% 2 Tue 25 Aug, 2026 242.00 - 5.00 0% 1
COLPAL options price for Strike: 1620 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 535.75 - 0.75 - - Thu 03 Sep, 2026 535.75 - 0.75 - - Wed 02 Sep, 2026 535.75 - 0.75 - - Tue 01 Sep, 2026 535.75 - 0.75 - -
COLPAL options price for Strike: 1600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 250.00 0% 1.45 -14.29% 18 Thu 03 Sep, 2026 250.00 0% 1.95 950% 21 Wed 02 Sep, 2026 250.00 0% 1.15 -33.33% 2 Tue 01 Sep, 2026 250.00 0% 1.10 0% 3 Mon 31 Aug, 2026 250.00 0% 1.50 0% 3 Fri 28 Aug, 2026 250.00 0% 1.50 0% 3 Thu 27 Aug, 2026 260.00 0% 1.50 0% 3 Wed 26 Aug, 2026 300.00 0% 1.90 - 3 Tue 25 Aug, 2026 300.00 0% 5.95 - -
COLPAL options price for Strike: 1560 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 335.00 - 0.85 15.38% - Thu 03 Sep, 2026 335.00 - 1.05 44.44% - Wed 02 Sep, 2026 335.00 - 1.00 0% - Tue 01 Sep, 2026 335.00 - 1.00 28.57% - Mon 31 Aug, 2026 335.00 - 1.45 600% - Fri 28 Aug, 2026 335.00 - 2.00 0% - Thu 27 Aug, 2026 335.00 - 2.00 0% - Wed 26 Aug, 2026 335.00 0% 2.00 0% - Tue 25 Aug, 2026 330.00 0% 2.00 0% 1
COLPAL options price for Strike: 1520 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 503.65 - 2.45 - - Thu 03 Sep, 2026 503.65 - 2.45 - - Wed 02 Sep, 2026 503.65 - 2.45 - - Tue 01 Sep, 2026 503.65 - 2.45 - - Mon 31 Aug, 2026 503.65 - 2.45 - -
Videos related to: COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
