NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA Find Stock
Android App
COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice COLPAL Call Put options target price & charts for Colgate Palmolive (India) Limited
COLPAL - Share Colgate Palmolive (India) Limited trades in NSE under Personal Products
Lot size for COLGATE PALMOLIVE LTD. COLPAL is 175
COLPAL Most Active Call Put Options
If you want a more indepth
option chain analysis of Colgate Palmolive (India) Limited, then click here
Charts and more
Show all stock options list
Available expiries for COLPAL COLPAL Expiry as on: 29 May, 2025. View: 27 Mar, 2025 24 Apr, 2025 29 May, 2025 26 Jun, 2025 31 Jul, 2025
COLPAL SPOT Price: 2644.20 as on 29 Apr, 2025
Colgate Palmolive (India) Limited (COLPAL) target & price
COLPAL Target Price Target up: 2719.67 Target up: 2681.93 Target up: 2671.1 Target up: 2660.27 Target down: 2622.53 Target down: 2611.7 Target down: 2600.87
Show prices and volumes
Date Close Open High Low Volume 29 Tue Apr 2025 2644.20 2682.00 2698.00 2638.60 0.56 M 28 Mon Apr 2025 2694.50 2668.00 2702.50 2637.30 0.39 M 25 Fri Apr 2025 2671.40 2732.00 2735.90 2650.50 0.44 M 24 Thu Apr 2025 2732.00 2675.80 2744.00 2662.60 0.71 M 23 Wed Apr 2025 2688.60 2659.00 2714.00 2651.00 0.71 M 22 Tue Apr 2025 2658.80 2546.00 2674.20 2534.10 0.75 M 21 Mon Apr 2025 2544.00 2575.00 2587.80 2539.00 0.28 M 17 Thu Apr 2025 2570.50 2577.00 2601.10 2531.20 0.41 M
Maximum CALL writing has been for strikes: 2700 2600 2800 These will serve as resistance
Maximum PUT writing has been for strikes: 2600 2700 2500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2780 2620 2400 2480
Put to Call Ratio (PCR) has decreased for strikes: 2440 2540 2420 2520
COLPAL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
COLPAL options price for Strike: 2660 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 28 Apr, 2025 94.00 15.04% 86.20 13.04% 0.85 Fri 25 Apr, 2025 78.95 7.26% 103.50 130% 0.86 Thu 24 Apr, 2025 102.95 -30.34% 84.15 212.5% 0.4 Tue 22 Apr, 2025 94.15 - 100.20 700% 0.09 Mon 21 Apr, 2025 38.00 - 135.00 0% - Thu 17 Apr, 2025 38.00 - 135.00 - - Wed 16 Apr, 2025 38.00 - 270.45 - - Tue 15 Apr, 2025 38.00 - 270.45 - - Fri 11 Apr, 2025 38.00 - 270.45 - -
COLPAL options price for Strike: 2680 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 28 Apr, 2025 84.35 34.18% 96.25 40% 0.2 Fri 25 Apr, 2025 72.05 146.88% 110.90 650% 0.19 Thu 24 Apr, 2025 93.70 966.67% 87.10 - 0.06 Tue 22 Apr, 2025 83.50 - 227.50 - - Mon 21 Apr, 2025 92.05 - 227.50 - - Thu 17 Apr, 2025 92.05 - 227.50 - - Wed 16 Apr, 2025 92.05 - 227.50 - - Tue 15 Apr, 2025 92.05 - 227.50 - - Fri 11 Apr, 2025 92.05 - 227.50 - -
COLPAL options price for Strike: 2700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 28 Apr, 2025 75.15 -11.69% 106.80 -7.86% 0.65 Fri 25 Apr, 2025 63.35 6.91% 126.30 17.97% 0.63 Thu 24 Apr, 2025 84.35 108.22% 103.35 414.93% 0.57 Tue 22 Apr, 2025 77.35 137.4% 121.75 644.44% 0.23 Mon 21 Apr, 2025 39.15 75.71% 163.00 0% 0.07 Thu 17 Apr, 2025 43.80 - 163.00 50% 0.13 Wed 16 Apr, 2025 30.70 - 194.00 - - Tue 15 Apr, 2025 30.70 - 302.60 - -
COLPAL options price for Strike: 2720 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 28 Apr, 2025 66.75 41.18% 118.75 80% 0.09 Fri 25 Apr, 2025 56.15 38.78% 138.85 - 0.07 Thu 24 Apr, 2025 76.15 - 254.45 - - Tue 22 Apr, 2025 79.70 - 254.45 - - Mon 21 Apr, 2025 79.70 - 254.45 - - Thu 17 Apr, 2025 79.70 - 254.45 - - Wed 16 Apr, 2025 79.70 - 254.45 - - Tue 15 Apr, 2025 79.70 - 254.45 - - Fri 11 Apr, 2025 79.70 - 254.45 - -
COLPAL options price for Strike: 2740 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 28 Apr, 2025 59.00 4.41% 144.45 - 0.03 Fri 25 Apr, 2025 48.95 25.93% 336.00 - - Thu 24 Apr, 2025 68.15 575% 336.00 - - Tue 22 Apr, 2025 61.75 33.33% 336.00 - - Mon 21 Apr, 2025 29.00 - 336.00 - - Thu 17 Apr, 2025 26.20 - 336.00 - - Wed 16 Apr, 2025 26.20 - 336.00 - - Tue 15 Apr, 2025 24.60 - 336.00 - -
COLPAL options price for Strike: 2760 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 28 Apr, 2025 52.10 0.91% 156.25 500% 0.11 Fri 25 Apr, 2025 43.55 18.28% 159.80 0% 0.02 Thu 24 Apr, 2025 60.55 257.69% 159.80 0% 0.02 Tue 22 Apr, 2025 56.05 116.67% 159.80 - 0.08 Mon 21 Apr, 2025 27.40 20% 282.75 - - Thu 17 Apr, 2025 35.70 0% 282.75 - - Wed 16 Apr, 2025 26.00 - 282.75 - - Tue 15 Apr, 2025 68.70 - 282.75 - - Fri 11 Apr, 2025 68.70 - 282.75 - -
COLPAL options price for Strike: 2780 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 28 Apr, 2025 45.35 -15.38% 170.60 200% 0.27 Fri 25 Apr, 2025 38.20 30% 173.50 - 0.08 Thu 24 Apr, 2025 58.45 42.86% 370.50 - - Tue 22 Apr, 2025 47.15 0% 370.50 - - Mon 21 Apr, 2025 22.10 - 370.50 - -
COLPAL options price for Strike: 2800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 28 Apr, 2025 40.25 -2.51% 171.75 10.45% 0.21 Fri 25 Apr, 2025 32.65 6.53% 196.10 0% 0.19 Thu 24 Apr, 2025 47.75 70.2% 165.00 1575% 0.2 Tue 22 Apr, 2025 44.30 186.96% 200.00 33.33% 0.02 Mon 21 Apr, 2025 20.75 130% 253.00 - 0.04 Thu 17 Apr, 2025 23.60 328.57% 312.45 - - Wed 16 Apr, 2025 18.00 600% 312.45 - - Tue 15 Apr, 2025 20.00 0% 312.45 - - Fri 11 Apr, 2025 20.00 0% 312.45 - -
COLPAL options price for Strike: 2820 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 28 Apr, 2025 35.15 66.67% 405.85 - - Fri 25 Apr, 2025 29.55 - 405.85 - - Thu 24 Apr, 2025 31.00 - 405.85 - - Tue 22 Apr, 2025 31.00 - 405.85 - -
COLPAL options price for Strike: 2840 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 28 Apr, 2025 30.65 -14.75% 203.80 - - Fri 25 Apr, 2025 25.00 8.93% 203.80 - - Thu 24 Apr, 2025 38.00 5.66% 343.10 - - Tue 22 Apr, 2025 34.25 70.97% 343.10 - - Mon 21 Apr, 2025 15.50 - 343.10 - - Thu 17 Apr, 2025 50.50 - 343.10 - - Wed 16 Apr, 2025 50.50 - 343.10 - - Tue 15 Apr, 2025 50.50 - 343.10 - -
COLPAL options price for Strike: 2860 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 28 Apr, 2025 12.10 - 442.05 - - Fri 25 Apr, 2025 12.10 - 442.05 - - Thu 24 Apr, 2025 12.10 - 442.05 - -
COLPAL options price for Strike: 2880 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 28 Apr, 2025 23.15 -1.14% 264.10 0% 0.01 Fri 25 Apr, 2025 17.85 57.14% 264.10 - 0.01 Thu 24 Apr, 2025 29.10 30.23% 374.90 - - Tue 22 Apr, 2025 26.55 - 374.90 - - Mon 21 Apr, 2025 43.00 - 374.90 - - Thu 17 Apr, 2025 43.00 - 374.90 - - Wed 16 Apr, 2025 43.00 - 374.90 - - Tue 15 Apr, 2025 43.00 - 374.90 - - Fri 11 Apr, 2025 43.00 - 374.90 - -
COLPAL options price for Strike: 2900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 28 Apr, 2025 20.00 -30.67% 270.00 - - Fri 25 Apr, 2025 16.45 167.86% 270.00 0% - Thu 24 Apr, 2025 25.00 - 270.00 - 0.02
COLPAL options price for Strike: 2920 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 28 Apr, 2025 16.70 8.96% 295.00 0% 0.68 Fri 25 Apr, 2025 14.00 570% 295.00 0% 0.75 Thu 24 Apr, 2025 23.00 100% 295.00 0% 5 Tue 22 Apr, 2025 21.40 400% 295.00 61.29% 10 Mon 21 Apr, 2025 0.60 - 377.20 63.16% 31
COLPAL options price for Strike: 2940 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Apr, 2025 7.30 - 516.20 - - Thu 24 Apr, 2025 7.30 - 516.20 - -
COLPAL options price for Strike: 2960 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 28 Apr, 2025 30.80 - 441.30 - - Fri 25 Apr, 2025 30.80 - 441.30 - - Thu 24 Apr, 2025 30.80 - 441.30 - -
COLPAL options price for Strike: 2980 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 28 Apr, 2025 11.50 550% 554.05 - - Fri 25 Apr, 2025 15.00 0% 554.05 - - Thu 24 Apr, 2025 15.00 - 554.05 - -
COLPAL options price for Strike: 3000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 28 Apr, 2025 9.85 26.51% 475.75 - - Fri 25 Apr, 2025 7.70 90.8% 475.75 - - Thu 24 Apr, 2025 13.95 - 475.75 - -
COLPAL options price for Strike: 3020 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 28 Apr, 2025 9.65 400% 592.20 - - Fri 25 Apr, 2025 4.35 0% 592.20 - - Thu 24 Apr, 2025 4.35 - 592.20 - -
COLPAL options price for Strike: 3040 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 28 Apr, 2025 10.00 0% 510.85 - - Fri 25 Apr, 2025 10.00 0% 510.85 - - Thu 24 Apr, 2025 10.00 - 510.85 - -
COLPAL options price for Strike: 3080 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COLPAL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
COLPAL options price for Strike: 2640 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 28 Apr, 2025 105.90 11.7% 76.55 4.05% 1.47 Fri 25 Apr, 2025 89.90 0% 95.15 14.73% 1.57 Thu 24 Apr, 2025 111.00 184.85% 74.55 578.95% 1.37 Tue 22 Apr, 2025 104.15 3200% 91.35 - 0.58 Mon 21 Apr, 2025 57.85 - 202.00 - - Thu 17 Apr, 2025 105.85 - 202.00 - - Wed 16 Apr, 2025 105.85 - 202.00 - - Tue 15 Apr, 2025 105.85 - 202.00 - - Fri 11 Apr, 2025 105.85 - 202.00 - -
COLPAL options price for Strike: 2620 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 28 Apr, 2025 115.70 40.74% 68.80 309.09% 1.18 Fri 25 Apr, 2025 99.80 42.11% 82.80 - 0.41 Thu 24 Apr, 2025 122.40 0% 239.75 - - Tue 22 Apr, 2025 116.90 533.33% 239.75 - - Mon 21 Apr, 2025 61.00 0% 239.75 - - Thu 17 Apr, 2025 73.80 - 239.75 - - Wed 16 Apr, 2025 46.80 - 239.75 - - Tue 15 Apr, 2025 46.80 - 239.75 - - Fri 11 Apr, 2025 46.80 - 239.75 - -
COLPAL options price for Strike: 2600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 28 Apr, 2025 126.80 2.71% 60.40 24.83% 0.83 Fri 25 Apr, 2025 113.50 -3.91% 76.50 0.67% 0.68 Thu 24 Apr, 2025 137.95 1.32% 58.85 37.61% 0.65 Tue 22 Apr, 2025 127.20 -14.98% 73.05 -18.96% 0.48 Mon 21 Apr, 2025 71.05 165.67% 126.60 301.49% 0.5 Thu 17 Apr, 2025 77.75 31.37% 102.35 21.82% 0.33 Wed 16 Apr, 2025 66.95 118.57% 121.65 44.74% 0.36 Tue 15 Apr, 2025 54.25 337.5% 130.00 171.43% 0.54 Fri 11 Apr, 2025 52.45 33.33% 145.00 16.67% 0.88
COLPAL options price for Strike: 2580 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 28 Apr, 2025 138.45 76.92% 53.55 63.16% 1.35 Fri 25 Apr, 2025 129.85 0% 64.00 58.33% 1.46 Thu 24 Apr, 2025 140.60 -18.75% 61.50 0% 0.92 Tue 22 Apr, 2025 130.75 -42.86% 61.50 1100% 0.75 Mon 21 Apr, 2025 77.50 250% 101.15 0% 0.04 Thu 17 Apr, 2025 86.65 300% 90.00 - 0.13 Wed 16 Apr, 2025 77.00 -33.33% 210.40 - - Tue 15 Apr, 2025 61.75 - 210.40 - - Fri 11 Apr, 2025 57.00 - 210.40 - -
COLPAL options price for Strike: 2560 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 28 Apr, 2025 154.15 13.56% 47.00 1.32% 1.15 Fri 25 Apr, 2025 133.45 0% 59.50 -2.56% 1.29 Thu 24 Apr, 2025 158.80 0% 60.00 16.42% 1.32 Tue 22 Apr, 2025 158.80 20.41% 58.30 378.57% 1.14 Mon 21 Apr, 2025 87.00 600% 103.45 250% 0.29 Thu 17 Apr, 2025 99.00 0% 86.05 - 0.57 Wed 16 Apr, 2025 84.60 600% 155.70 - - Tue 15 Apr, 2025 88.15 - 155.70 - - Fri 11 Apr, 2025 138.10 - 155.70 - -
COLPAL options price for Strike: 2540 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 28 Apr, 2025 149.90 80% 41.15 -28.57% 3.33 Fri 25 Apr, 2025 154.20 25% 52.95 200% 8.4 Thu 24 Apr, 2025 180.15 0% 39.15 40% 3.5 Tue 22 Apr, 2025 145.00 33.33% 58.15 11.11% 2.5 Mon 21 Apr, 2025 107.90 0% 93.85 200% 3 Thu 17 Apr, 2025 107.90 0% 71.90 - 1 Wed 16 Apr, 2025 94.40 0% 182.95 - - Tue 15 Apr, 2025 94.40 - 182.95 - - Fri 11 Apr, 2025 69.00 - 182.95 - -
COLPAL options price for Strike: 2520 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 28 Apr, 2025 170.30 66.67% 41.35 -2.3% 17 Fri 25 Apr, 2025 111.75 0% 40.70 0% 29 Thu 24 Apr, 2025 111.75 0% 40.70 1350% 29 Tue 22 Apr, 2025 111.75 0% 74.55 0% 2 Mon 21 Apr, 2025 111.75 0% 74.55 200% 2 Thu 17 Apr, 2025 111.75 - 85.10 - 0.67 Wed 16 Apr, 2025 156.70 - 135.00 - - Tue 15 Apr, 2025 156.70 - 135.00 - - Fri 11 Apr, 2025 156.70 - 135.00 - -
COLPAL options price for Strike: 2500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 28 Apr, 2025 196.00 1.69% 31.65 -0.69% 2.38 Fri 25 Apr, 2025 176.70 3.51% 40.60 -4% 2.44 Thu 24 Apr, 2025 209.00 2.7% 30.80 32.16% 2.63 Tue 22 Apr, 2025 195.00 -5.13% 39.50 31.21% 2.05 Mon 21 Apr, 2025 117.70 40.96% 73.90 17.69% 1.48 Thu 17 Apr, 2025 130.25 118.42% 55.40 219.57% 1.77 Wed 16 Apr, 2025 115.35 11.76% 70.55 12.2% 1.21 Tue 15 Apr, 2025 100.05 54.55% 99.05 86.36% 1.21 Fri 11 Apr, 2025 93.45 144.44% 104.95 10% 1
COLPAL options price for Strike: 2480 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 28 Apr, 2025 189.80 0% 27.65 33.33% 8 Fri 25 Apr, 2025 155.00 0% 28.65 0% 6 Thu 24 Apr, 2025 155.00 0% 31.80 0% 6 Tue 22 Apr, 2025 155.00 0% 43.65 -7.69% 6 Mon 21 Apr, 2025 155.00 0% 61.00 8.33% 6.5 Thu 17 Apr, 2025 155.00 100% 49.45 - 6 Wed 16 Apr, 2025 101.00 0% 116.00 - - Tue 15 Apr, 2025 101.00 - 116.00 - - Fri 11 Apr, 2025 176.95 - 116.00 - -
COLPAL options price for Strike: 2460 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 28 Apr, 2025 98.75 - 30.05 400% - Fri 25 Apr, 2025 98.75 - 29.95 0% - Thu 24 Apr, 2025 98.75 - 29.95 0% - Tue 22 Apr, 2025 98.75 - 38.10 0% - Mon 21 Apr, 2025 98.75 - 42.10 0% - Thu 17 Apr, 2025 98.75 - 42.10 - - Wed 16 Apr, 2025 98.75 - 133.70 - - Tue 15 Apr, 2025 98.75 - 133.70 - - Fri 11 Apr, 2025 98.75 - 133.70 - -
COLPAL options price for Strike: 2440 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 28 Apr, 2025 230.75 200% 20.65 8.57% 6.33 Fri 25 Apr, 2025 154.70 0% 25.50 40% 17.5 Thu 24 Apr, 2025 154.70 0% 23.60 13.64% 12.5 Tue 22 Apr, 2025 154.70 0% 28.30 10% 11 Mon 21 Apr, 2025 154.70 100% 51.70 233.33% 10 Thu 17 Apr, 2025 143.55 0% 47.00 0% 6 Wed 16 Apr, 2025 143.55 - 47.00 - 6 Tue 15 Apr, 2025 120.00 - 98.70 - - Fri 11 Apr, 2025 120.00 - 98.70 - -
COLPAL options price for Strike: 2420 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 28 Apr, 2025 243.95 50% 22.65 0% 0.43 Fri 25 Apr, 2025 250.05 0% 28.00 0% 0.65 Thu 24 Apr, 2025 250.05 42.86% 28.00 8.33% 0.65 Tue 22 Apr, 2025 166.95 0% 38.00 0% 0.86 Mon 21 Apr, 2025 166.95 250% 38.00 - 0.86 Thu 17 Apr, 2025 201.00 100% 112.20 - - Wed 16 Apr, 2025 161.15 0% 112.20 - - Tue 15 Apr, 2025 116.00 0% 112.20 - - Fri 11 Apr, 2025 116.00 0% 112.20 - -
COLPAL options price for Strike: 2400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 28 Apr, 2025 280.00 -25% 16.85 2.52% 54.33 Fri 25 Apr, 2025 285.80 0% 21.35 -1.24% 39.75 Thu 24 Apr, 2025 300.00 33.33% 16.10 19.26% 40.25 Tue 22 Apr, 2025 268.00 - 20.40 66.67% 45 Mon 21 Apr, 2025 222.65 - 39.50 68.75% - Thu 17 Apr, 2025 222.65 - 27.00 60% - Wed 16 Apr, 2025 222.65 - 37.55 650% - Tue 15 Apr, 2025 222.65 - 58.00 100% - Fri 11 Apr, 2025 222.65 - 68.00 100% -
COLPAL options price for Strike: 2380 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Apr, 2025 136.90 - 15.25 1800% - Thu 24 Apr, 2025 136.90 - 25.00 0% - Tue 22 Apr, 2025 136.90 - 25.00 0% - Mon 21 Apr, 2025 136.90 - 25.00 0% - Thu 17 Apr, 2025 136.90 - 25.00 0% - Wed 16 Apr, 2025 136.90 - 25.00 0% - Tue 15 Apr, 2025 136.90 - 42.00 0% - Fri 11 Apr, 2025 136.90 - 42.00 0% - Wed 09 Apr, 2025 136.90 - 42.00 - -
COLPAL options price for Strike: 2360 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 28 Apr, 2025 248.05 - 13.65 125% - Fri 25 Apr, 2025 248.05 - 12.10 0% - Thu 24 Apr, 2025 248.05 - 12.10 20% - Tue 22 Apr, 2025 248.05 - 27.20 0% - Mon 21 Apr, 2025 248.05 - 27.20 900% - Thu 17 Apr, 2025 248.05 - 30.45 0% - Wed 16 Apr, 2025 248.05 - 30.45 - - Tue 15 Apr, 2025 248.05 - 69.20 - - Fri 11 Apr, 2025 248.05 - 69.20 - -
COLPAL options price for Strike: 2340 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 28 Apr, 2025 234.00 0% 13.35 17.39% 27 Fri 25 Apr, 2025 234.00 0% 15.15 2200% 23 Thu 24 Apr, 2025 234.00 0% 14.00 -50% 1 Tue 22 Apr, 2025 234.00 0% 22.55 0% 2 Mon 21 Apr, 2025 234.00 - 22.55 100% 2 Thu 17 Apr, 2025 159.25 - 26.35 0% - Wed 16 Apr, 2025 159.25 - 26.35 - - Tue 15 Apr, 2025 159.25 - 75.70 - - Fri 11 Apr, 2025 159.25 - 75.70 - -
COLPAL options price for Strike: 2320 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 28 Apr, 2025 275.20 - 12.25 0% - Fri 25 Apr, 2025 275.20 - 12.25 0% - Thu 24 Apr, 2025 275.20 - 12.40 -14.29% - Tue 22 Apr, 2025 275.20 - 21.15 0% - Mon 21 Apr, 2025 275.20 - 21.15 600% - Thu 17 Apr, 2025 275.20 - 22.65 0% - Wed 16 Apr, 2025 275.20 - 22.65 - - Tue 15 Apr, 2025 275.20 - 57.05 - - Fri 11 Apr, 2025 275.20 - 57.05 - -
COLPAL options price for Strike: 2300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Apr, 2025 183.75 - 8.30 27.27% - Thu 24 Apr, 2025 183.75 - 11.45 10% - Tue 22 Apr, 2025 183.75 - 9.50 -24.24% - Mon 21 Apr, 2025 183.75 - 11.55 -37.14% - Thu 17 Apr, 2025 183.75 - 19.60 483.33% - Wed 16 Apr, 2025 183.75 - 14.15 5.88% - Tue 15 Apr, 2025 183.75 - 18.00 70% - Fri 11 Apr, 2025 183.75 - 27.00 11.11% - Wed 09 Apr, 2025 183.75 - 50.00 0% -
COLPAL options price for Strike: 2280 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Apr, 2025 303.75 - 46.30 - - Thu 24 Apr, 2025 303.75 - 46.30 - - Tue 22 Apr, 2025 303.75 - 46.30 - - Mon 21 Apr, 2025 303.75 - 46.30 - - Thu 17 Apr, 2025 303.75 - 46.30 - - Wed 16 Apr, 2025 303.75 - 46.30 - - Tue 15 Apr, 2025 303.75 - 46.30 - - Fri 11 Apr, 2025 303.75 - 46.30 - - Wed 09 Apr, 2025 303.75 - 46.30 - -
COLPAL options price for Strike: 2260 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Apr, 2025 210.40 - 8.35 -9.09% - Thu 24 Apr, 2025 210.40 - 8.55 - - Tue 22 Apr, 2025 210.40 - 9.00 0% - Mon 21 Apr, 2025 210.40 - 14.05 0% - Thu 17 Apr, 2025 210.40 - 14.05 - - Wed 16 Apr, 2025 210.40 - 47.85 - - Tue 15 Apr, 2025 210.40 - 47.85 - - Fri 11 Apr, 2025 210.40 - 47.85 - - Wed 09 Apr, 2025 210.40 - 47.85 - -
COLPAL options price for Strike: 2240 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Apr, 2025 333.90 - 37.15 - - Thu 24 Apr, 2025 333.90 - 37.15 - - Tue 22 Apr, 2025 333.90 - 37.15 - - Mon 21 Apr, 2025 333.90 - 37.15 - - Thu 17 Apr, 2025 333.90 - 37.15 - - Wed 16 Apr, 2025 333.90 - 37.15 - - Tue 15 Apr, 2025 333.90 - 37.15 - - Fri 11 Apr, 2025 333.90 - 37.15 - - Wed 09 Apr, 2025 333.90 - 37.15 - -
COLPAL options price for Strike: 2220 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Apr, 2025 239.10 - 37.05 - - Thu 24 Apr, 2025 239.10 - 37.05 - - Tue 22 Apr, 2025 239.10 - 37.05 - - Mon 21 Apr, 2025 239.10 - 37.05 - - Thu 17 Apr, 2025 239.10 - 37.05 - - Wed 16 Apr, 2025 239.10 - 37.05 - - Tue 15 Apr, 2025 239.10 - 37.05 - - Fri 11 Apr, 2025 239.10 - 37.05 - - Wed 09 Apr, 2025 239.10 - 37.05 - -
COLPAL options price for Strike: 2200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 28 Apr, 2025 430.00 0% 4.00 0% 18.5 Fri 25 Apr, 2025 430.00 - 6.45 54.17% 18.5 Thu 24 Apr, 2025 365.40 - 4.80 14.29% - Tue 22 Apr, 2025 365.40 - 6.15 0% - Mon 21 Apr, 2025 365.40 - 8.70 200% - Thu 17 Apr, 2025 365.40 - 25.25 0% - Wed 16 Apr, 2025 365.40 - 25.25 0% - Tue 15 Apr, 2025 365.40 - 25.25 0% - Fri 11 Apr, 2025 365.40 - 25.25 0% -
COLPAL options price for Strike: 2180 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Apr, 2025 269.65 - 28.10 - - Thu 24 Apr, 2025 269.65 - 28.10 - - Tue 22 Apr, 2025 269.65 - 28.10 - - Mon 21 Apr, 2025 269.65 - 28.10 - - Thu 17 Apr, 2025 269.65 - 28.10 - - Wed 16 Apr, 2025 269.65 - 28.10 - - Tue 15 Apr, 2025 269.65 - 28.10 - - Fri 11 Apr, 2025 269.65 - 28.10 - - Wed 09 Apr, 2025 269.65 - 28.10 - -
COLPAL options price for Strike: 2160 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Apr, 2025 398.15 - 22.85 - - Thu 24 Apr, 2025 398.15 - 22.85 - - Tue 22 Apr, 2025 398.15 - 22.85 - - Mon 21 Apr, 2025 398.15 - 22.85 - - Thu 17 Apr, 2025 398.15 - 22.85 - - Wed 16 Apr, 2025 398.15 - 22.85 - - Tue 15 Apr, 2025 398.15 - 22.85 - - Fri 11 Apr, 2025 398.15 - 22.85 - - Wed 09 Apr, 2025 398.15 - 22.85 - -
COLPAL options price for Strike: 2140 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Apr, 2025 301.90 - 20.85 - - Thu 24 Apr, 2025 301.90 - 20.85 - - Tue 22 Apr, 2025 301.90 - 20.85 - - Mon 21 Apr, 2025 301.90 - 20.85 - - Thu 17 Apr, 2025 301.90 - 20.85 - - Wed 16 Apr, 2025 301.90 - 20.85 - - Tue 15 Apr, 2025 301.90 - 20.85 - - Fri 11 Apr, 2025 301.90 - 20.85 - - Wed 09 Apr, 2025 301.90 - 20.85 - -
COLPAL options price for Strike: 2120 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Apr, 2025 432.10 - 17.50 - - Thu 24 Apr, 2025 432.10 - 17.50 - - Tue 22 Apr, 2025 432.10 - 17.50 - - Mon 21 Apr, 2025 432.10 - 17.50 - - Thu 17 Apr, 2025 432.10 - 17.50 - - Wed 16 Apr, 2025 432.10 - 17.50 - - Tue 15 Apr, 2025 432.10 - 17.50 - - Fri 11 Apr, 2025 432.10 - 17.50 - - Wed 09 Apr, 2025 432.10 - 17.50 - -
COLPAL options price for Strike: 2080 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Apr, 2025 467.05 - 13.15 - - Thu 24 Apr, 2025 467.05 - 13.15 - - Tue 22 Apr, 2025 467.05 - 13.15 - - Mon 21 Apr, 2025 467.05 - 13.15 - - Thu 17 Apr, 2025 467.05 - 13.15 - - Wed 16 Apr, 2025 467.05 - 13.15 - - Tue 15 Apr, 2025 467.05 - 13.15 - - Fri 11 Apr, 2025 467.05 - 13.15 - - Wed 09 Apr, 2025 467.05 - 13.15 - -
COLPAL options price for Strike: 2040 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Apr, 2025 502.90 - 9.70 - - Thu 24 Apr, 2025 502.90 - 9.70 - - Tue 22 Apr, 2025 502.90 - 9.70 - - Mon 21 Apr, 2025 502.90 - 9.70 - - Thu 17 Apr, 2025 502.90 - 9.70 - - Wed 16 Apr, 2025 502.90 - 9.70 - - Tue 15 Apr, 2025 502.90 - 9.70 - - Fri 11 Apr, 2025 502.90 - 9.70 - - Wed 09 Apr, 2025 502.90 - 9.70 - -
COLPAL options price for Strike: 2000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Apr, 2025 539.50 - 2.95 - - Thu 24 Apr, 2025 539.50 - 2.95 0% - Tue 22 Apr, 2025 539.50 - 1.80 0% - Mon 21 Apr, 2025 539.50 - 1.80 0% - Thu 17 Apr, 2025 539.50 - 1.80 - - Wed 16 Apr, 2025 539.50 - 7.05 - - Tue 15 Apr, 2025 539.50 - 7.05 - - Fri 11 Apr, 2025 539.50 - 7.05 - - Wed 09 Apr, 2025 539.50 - 7.05 - -
Videos related to: COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
![COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)