COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice COLPAL Call Put options target price & charts for Colgate Palmolive (India) Limited
COLPAL - Share Colgate Palmolive (India) Limited trades in NSE under Personal Products
Lot size for COLGATE PALMOLIVE LTD. COLPAL is 225
COLPAL Most Active Call Put Options
If you want a more indepth
option chain analysis of Colgate Palmolive (India) Limited, then click here
Charts and more
Show all stock options list
Available expiries for COLPAL COLPAL Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
COLPAL SPOT Price: 2173.40 as on 11 Feb, 2026
Colgate Palmolive (India) Limited (COLPAL) target & price
COLPAL Target Price Target up: 2201.27 Target up: 2187.33 Target up: 2182 Target up: 2176.67 Target down: 2162.73 Target down: 2157.4 Target down: 2152.07
Show prices and volumes
Date Close Open High Low Volume 11 Wed Feb 2026 2173.40 2185.00 2190.60 2166.00 0.15 M 10 Tue Feb 2026 2183.00 2155.60 2194.10 2135.50 0.35 M 09 Mon Feb 2026 2155.60 2141.00 2162.10 2127.30 0.26 M 06 Fri Feb 2026 2133.20 2114.30 2140.00 2088.00 0.23 M 05 Thu Feb 2026 2114.30 2116.20 2152.80 2111.00 0.14 M 04 Wed Feb 2026 2116.20 2138.70 2159.90 2108.90 0.31 M 03 Tue Feb 2026 2138.70 2151.00 2159.90 2103.90 0.51 M 02 Mon Feb 2026 2127.40 2100.00 2138.80 2080.30 0.24 M
Maximum CALL writing has been for strikes: 2200 2300 2400 These will serve as resistance
Maximum PUT writing has been for strikes: 2200 2100 2080 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2060 2140 2100 2080
Put to Call Ratio (PCR) has decreased for strikes: 2360 1960 2200 2440
COLPAL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
COLPAL options price for Strike: 2180 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 38.80 83.38% 42.55 46.18% 0.53 Tue 10 Feb, 2026 46.25 6.72% 35.85 34.36% 0.66 Mon 09 Feb, 2026 29.55 -7.23% 51.60 3.17% 0.52 Fri 06 Feb, 2026 28.00 15.23% 80.10 0% 0.47 Thu 05 Feb, 2026 24.80 9.78% 80.10 0% 0.54 Wed 04 Feb, 2026 27.40 1.28% 80.10 10.53% 0.6 Tue 03 Feb, 2026 33.85 1.29% 64.60 0.59% 0.55 Mon 02 Feb, 2026 28.30 6.19% 97.65 0% 0.55 Sun 01 Feb, 2026 24.50 0.69% 97.65 0.59% 0.58
COLPAL options price for Strike: 2200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 30.85 59.64% 54.45 39.06% 0.24 Tue 10 Feb, 2026 37.45 14.12% 46.70 3.01% 0.27 Mon 09 Feb, 2026 22.60 5.75% 65.60 -1.48% 0.3 Fri 06 Feb, 2026 21.65 7.49% 81.35 -5.74% 0.32 Thu 05 Feb, 2026 19.60 8.43% 96.75 -0.15% 0.37 Wed 04 Feb, 2026 21.15 14.35% 90.65 2.22% 0.4 Tue 03 Feb, 2026 27.00 2.45% 78.20 3.1% 0.44 Mon 02 Feb, 2026 22.25 -9.22% 89.55 -1.13% 0.44 Sun 01 Feb, 2026 19.90 2.34% 129.40 -0.96% 0.41
COLPAL options price for Strike: 2220 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 23.55 44.27% 180.00 - - Tue 10 Feb, 2026 29.25 74.55% 180.00 - - Mon 09 Feb, 2026 17.25 -2.65% 180.00 - - Fri 06 Feb, 2026 16.40 10.78% 180.00 - - Thu 05 Feb, 2026 14.80 -0.97% 180.00 - - Wed 04 Feb, 2026 16.45 19.77% 180.00 - - Tue 03 Feb, 2026 21.70 4.88% 180.00 - - Mon 02 Feb, 2026 17.50 6.49% 180.00 - - Sun 01 Feb, 2026 15.85 20.31% 180.00 - -
COLPAL options price for Strike: 2240 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 18.00 -18.31% 93.70 0% 0.01 Tue 10 Feb, 2026 22.35 87.3% 93.70 0% 0.01 Mon 09 Feb, 2026 12.40 2.94% 93.70 16.67% 0.02 Fri 06 Feb, 2026 12.70 36.61% 122.30 50% 0.02 Thu 05 Feb, 2026 11.90 5.66% 125.80 0% 0.02 Wed 04 Feb, 2026 13.10 3.41% 125.80 0% 0.02 Tue 03 Feb, 2026 16.95 22.75% 125.80 0% 0.02 Mon 02 Feb, 2026 14.00 -4.57% 125.80 0% 0.02 Sun 01 Feb, 2026 11.80 -3.85% 125.80 0% 0.02
COLPAL options price for Strike: 2260 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 13.80 23.26% 97.95 -10% 0.04 Tue 10 Feb, 2026 18.45 -39.57% 92.00 3.45% 0.05 Mon 09 Feb, 2026 9.15 -2.22% 110.20 3.57% 0.03 Fri 06 Feb, 2026 9.45 62.82% 139.65 0% 0.03 Thu 05 Feb, 2026 9.35 75.53% 139.65 0% 0.05 Wed 04 Feb, 2026 10.55 39.66% 139.65 0% 0.08 Tue 03 Feb, 2026 13.00 27.42% 139.20 0% 0.12 Mon 02 Feb, 2026 10.45 -12.68% 139.20 0% 0.15 Sun 01 Feb, 2026 10.25 -13.06% 139.20 0% 0.13
COLPAL options price for Strike: 2280 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 10.65 24.72% 148.00 0% 0.01 Tue 10 Feb, 2026 13.95 23.37% 148.00 0% 0.01 Mon 09 Feb, 2026 6.65 94.23% 148.00 0% 0.01 Fri 06 Feb, 2026 7.50 -5.11% 148.00 0% 0.02 Thu 05 Feb, 2026 7.40 -10.16% 148.00 0% 0.02 Wed 04 Feb, 2026 8.50 3.04% 148.00 0% 0.02 Tue 03 Feb, 2026 10.40 1.37% 148.00 0% 0.02 Mon 02 Feb, 2026 8.30 32.13% 148.00 0% 0.02 Sun 01 Feb, 2026 7.50 0.91% 148.00 0% 0.02
COLPAL options price for Strike: 2300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 8.25 0.22% 129.00 0.8% 0.14 Tue 10 Feb, 2026 10.55 36.62% 114.35 -0.4% 0.14 Mon 09 Feb, 2026 5.15 -19.87% 176.30 0% 0.19 Fri 06 Feb, 2026 6.30 26.32% 176.30 -0.4% 0.15 Thu 05 Feb, 2026 6.15 27.37% 167.75 0% 0.19 Wed 04 Feb, 2026 6.80 10.83% 167.75 -1.95% 0.25 Tue 03 Feb, 2026 8.35 1.43% 158.05 1.98% 0.28 Mon 02 Feb, 2026 6.95 34.81% 175.55 0.4% 0.28 Sun 01 Feb, 2026 6.55 -4.26% 196.00 0% 0.37
COLPAL options price for Strike: 2320 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 6.45 -1.27% 167.00 - - Tue 10 Feb, 2026 8.05 58% 167.00 - - Mon 09 Feb, 2026 3.95 4.17% 167.00 0% - Fri 06 Feb, 2026 4.90 -4% 250.00 0% 0.01 Thu 05 Feb, 2026 4.90 12.36% 250.00 0% 0.01 Wed 04 Feb, 2026 5.80 7.88% 250.00 0% 0.01 Tue 03 Feb, 2026 6.70 38.66% 250.00 0% 0.01 Mon 02 Feb, 2026 5.55 17.82% 250.00 0% 0.02 Sun 01 Feb, 2026 4.80 0% 250.00 0% 0.02
COLPAL options price for Strike: 2340 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 5.15 -5.52% 185.00 0% 0.01 Tue 10 Feb, 2026 6.40 18.85% 185.00 0% 0.01 Mon 09 Feb, 2026 3.10 139.22% 185.00 0% 0.01 Fri 06 Feb, 2026 3.95 2% 185.00 0% 0.02 Thu 05 Feb, 2026 4.55 19.05% 185.00 0% 0.02 Wed 04 Feb, 2026 4.75 -44.74% 185.00 0% 0.02 Tue 03 Feb, 2026 5.90 5.56% 185.00 0% 0.01 Mon 02 Feb, 2026 4.00 2.86% 185.00 0% 0.01 Sun 01 Feb, 2026 5.60 -2.78% 185.00 0% 0.01
COLPAL options price for Strike: 2360 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 4.20 -3.85% 186.20 -75% 0.1 Tue 10 Feb, 2026 4.90 -16.13% 183.00 -9.09% 0.38 Mon 09 Feb, 2026 2.55 82.35% 205.00 -4.35% 0.35 Fri 06 Feb, 2026 3.40 -8.11% 245.00 0% 0.68 Thu 05 Feb, 2026 3.70 0% 245.00 0% 0.62 Wed 04 Feb, 2026 3.70 -26% 245.00 0% 0.62 Tue 03 Feb, 2026 5.20 138.1% 245.00 0% 0.46 Mon 02 Feb, 2026 4.00 -4.55% 245.00 -11.54% 1.1 Sun 01 Feb, 2026 3.00 -26.67% 236.00 0% 1.18
COLPAL options price for Strike: 2380 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 3.60 -23.53% 314.45 - - Tue 10 Feb, 2026 3.50 0% 314.45 - - Mon 09 Feb, 2026 3.50 0% 314.45 - - Fri 06 Feb, 2026 3.50 0% 314.45 - - Thu 05 Feb, 2026 3.50 0% 314.45 - - Wed 04 Feb, 2026 3.50 21.43% 314.45 - - Tue 03 Feb, 2026 4.00 -6.67% 314.45 - - Mon 02 Feb, 2026 3.25 0% 314.45 - - Sun 01 Feb, 2026 4.15 0% 314.45 - -
COLPAL options price for Strike: 2400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 3.15 26.68% 225.30 5.13% 0.06 Tue 10 Feb, 2026 3.85 35.87% 209.25 -3.7% 0.07 Mon 09 Feb, 2026 2.10 1.02% 248.45 -2.41% 0.1 Fri 06 Feb, 2026 2.95 20.34% 276.10 0% 0.11 Thu 05 Feb, 2026 2.60 5.7% 276.10 0% 0.13 Wed 04 Feb, 2026 2.95 -26.56% 276.10 0% 0.14 Tue 03 Feb, 2026 3.50 33.12% 276.10 0% 0.1 Mon 02 Feb, 2026 3.00 9.41% 276.10 -1.19% 0.13 Sun 01 Feb, 2026 2.40 -22.64% 300.00 0% 0.15
COLPAL options price for Strike: 2440 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 2.35 92.86% 302.00 0% 0.17 Tue 10 Feb, 2026 2.60 2.44% 302.00 0% 0.33 Mon 09 Feb, 2026 1.35 -24.07% 302.00 0% 0.34 Fri 06 Feb, 2026 1.60 -70% 302.00 0% 0.26 Thu 05 Feb, 2026 1.50 -1.1% 302.00 0% 0.08 Wed 04 Feb, 2026 1.45 0% 302.00 0% 0.08 Tue 03 Feb, 2026 1.45 -15.35% 302.00 0% 0.08 Mon 02 Feb, 2026 1.50 -0.92% 264.00 0% 0.07 Sun 01 Feb, 2026 1.50 -2.25% 264.00 0% 0.06
COLPAL options price for Strike: 2480 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 2.70 0% 382.95 0% 2.63 Tue 10 Feb, 2026 2.20 0% 382.95 0% 2.63 Mon 09 Feb, 2026 1.40 -5% 382.95 0% 2.63 Fri 06 Feb, 2026 1.30 0% 382.95 0% 2.5 Thu 05 Feb, 2026 1.30 0% 382.95 0% 2.5 Wed 04 Feb, 2026 1.30 0% 382.95 0% 2.5 Tue 03 Feb, 2026 2.10 -6.98% 382.95 0% 2.5 Mon 02 Feb, 2026 1.15 7.5% 382.95 0% 2.33 Sun 01 Feb, 2026 2.00 -4.76% 382.95 1.01% 2.5
COLPAL options price for Strike: 2520 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COLPAL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
COLPAL options price for Strike: 2160 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 48.60 10.67% 32.40 13.27% 0.69 Tue 10 Feb, 2026 56.60 -31.65% 27.35 -9.89% 0.67 Mon 09 Feb, 2026 38.60 30.77% 40.90 12.4% 0.51 Fri 06 Feb, 2026 34.60 -6.88% 55.05 -1.78% 0.6 Thu 05 Feb, 2026 31.35 0.43% 69.00 0% 0.56 Wed 04 Feb, 2026 33.40 29.18% 65.25 -0.51% 0.57 Tue 03 Feb, 2026 41.85 0% 53.10 -1% 0.74 Mon 02 Feb, 2026 35.30 10.93% 67.00 34.68% 0.74 Sun 01 Feb, 2026 31.15 -2.22% 84.25 2.06% 0.61
COLPAL options price for Strike: 2140 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 59.30 -0.47% 24.25 11.31% 1.18 Tue 10 Feb, 2026 71.25 -11.43% 21.05 2.27% 1.06 Mon 09 Feb, 2026 49.15 -15.02% 32.25 25.64% 0.92 Fri 06 Feb, 2026 43.40 -6.91% 43.05 1.15% 0.62 Thu 05 Feb, 2026 39.25 41.07% 54.65 10.86% 0.57 Wed 04 Feb, 2026 41.00 1.41% 53.85 -0.95% 0.73 Tue 03 Feb, 2026 51.75 -22.45% 42.25 14.08% 0.74 Mon 02 Feb, 2026 43.90 41.6% 52.95 1.47% 0.51 Sun 01 Feb, 2026 38.55 -12.44% 74.05 -2.15% 0.71
COLPAL options price for Strike: 2120 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 74.00 0.63% 17.95 0.6% 1.05 Tue 10 Feb, 2026 85.75 -10.39% 15.55 -10.7% 1.05 Mon 09 Feb, 2026 61.40 -14.42% 24.55 2.47% 1.05 Fri 06 Feb, 2026 54.35 -8.57% 34.35 25.86% 0.88 Thu 05 Feb, 2026 48.70 8.85% 44.90 7.41% 0.64 Wed 04 Feb, 2026 51.50 12.67% 43.55 20.54% 0.65 Tue 03 Feb, 2026 63.35 4.8% 34.05 14.29% 0.6 Mon 02 Feb, 2026 53.65 27.34% 43.20 6.52% 0.55 Sun 01 Feb, 2026 45.50 -13.93% 61.25 -2.65% 0.66
COLPAL options price for Strike: 2100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 88.40 0.19% 12.80 6.5% 1.46 Tue 10 Feb, 2026 98.70 -1.28% 11.40 7.58% 1.37 Mon 09 Feb, 2026 74.85 -4.72% 18.55 5.38% 1.26 Fri 06 Feb, 2026 66.60 4% 26.00 9.05% 1.14 Thu 05 Feb, 2026 59.05 6.38% 35.75 4.37% 1.09 Wed 04 Feb, 2026 62.90 2.99% 34.20 -1.38% 1.11 Tue 03 Feb, 2026 75.80 4.37% 26.65 -8.23% 1.16 Mon 02 Feb, 2026 64.20 7.13% 35.40 11.27% 1.31 Sun 01 Feb, 2026 56.40 -4.26% 50.75 -2.07% 1.27
COLPAL options price for Strike: 2080 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 108.40 3.9% 9.10 8.85% 7.08 Tue 10 Feb, 2026 124.40 -2.53% 7.70 147.62% 6.75 Mon 09 Feb, 2026 89.15 -1.25% 13.75 -25% 2.66 Fri 06 Feb, 2026 80.60 12.68% 19.90 -0.71% 3.5 Thu 05 Feb, 2026 71.00 4.41% 28.35 -2.08% 3.97 Wed 04 Feb, 2026 74.00 -2.86% 27.60 15.66% 4.24 Tue 03 Feb, 2026 89.90 7.69% 20.45 28.35% 3.56 Mon 02 Feb, 2026 78.15 -5.8% 26.95 -3.96% 2.98 Sun 01 Feb, 2026 64.10 18.97% 41.10 -4.27% 2.93
COLPAL options price for Strike: 2060 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 85.30 0% 6.55 17.35% 5.47 Tue 10 Feb, 2026 85.30 0% 5.80 5.8% 4.66 Mon 09 Feb, 2026 85.30 0% 10.20 -2.36% 4.4 Fri 06 Feb, 2026 85.30 17.5% 14.95 3.41% 4.51 Thu 05 Feb, 2026 88.00 2.56% 21.45 6.77% 5.13 Wed 04 Feb, 2026 89.00 5.41% 21.75 14.29% 4.92 Tue 03 Feb, 2026 104.30 0% 16.15 -2.89% 4.54 Mon 02 Feb, 2026 86.75 2.78% 22.10 -8.47% 4.68 Sun 01 Feb, 2026 79.00 -12.2% 34.10 -5.03% 5.25
COLPAL options price for Strike: 2040 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 113.90 0% 4.80 -2.9% 12.76 Tue 10 Feb, 2026 113.90 5% 4.45 20% 13.14 Mon 09 Feb, 2026 125.95 42.86% 7.75 75.57% 11.5 Fri 06 Feb, 2026 101.50 0% 11.45 -5.07% 9.36 Thu 05 Feb, 2026 101.50 0% 16.75 16.95% 9.86 Wed 04 Feb, 2026 103.05 7.69% 16.50 -3.28% 8.43 Tue 03 Feb, 2026 99.90 30% 12.40 3.39% 9.38 Mon 02 Feb, 2026 88.45 0% 17.25 7.27% 11.8 Sun 01 Feb, 2026 88.45 25% 28.35 -21.99% 11
COLPAL options price for Strike: 2020 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 141.60 0% 3.60 -7.6% 15.19 Tue 10 Feb, 2026 141.60 0% 3.50 -5.05% 16.44 Mon 09 Feb, 2026 141.60 60% 5.50 4.92% 17.31 Fri 06 Feb, 2026 117.20 25% 8.50 6.02% 26.4 Thu 05 Feb, 2026 113.60 0% 11.50 2.47% 31.13 Wed 04 Feb, 2026 113.60 0% 12.55 21.5% 30.38 Tue 03 Feb, 2026 113.60 0% 9.55 76.99% 25 Mon 02 Feb, 2026 113.60 - 13.30 48.68% 14.13 Sun 01 Feb, 2026 112.75 - 24.15 -11.63% -
COLPAL options price for Strike: 2000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 194.00 0% 2.75 -2.89% 6.63 Tue 10 Feb, 2026 194.00 -2.56% 2.70 -6.32% 6.83 Mon 09 Feb, 2026 159.05 -2.5% 4.20 -7.97% 7.1 Fri 06 Feb, 2026 144.75 0% 6.20 11.28% 7.53 Thu 05 Feb, 2026 134.00 -1.23% 9.80 -3.05% 6.76 Wed 04 Feb, 2026 135.45 3.85% 9.30 -1.24% 6.89 Tue 03 Feb, 2026 136.30 0% 7.40 17.95% 7.24 Mon 02 Feb, 2026 136.30 -6.02% 10.75 5.04% 6.14 Sun 01 Feb, 2026 123.85 3.75% 19.00 -10.06% 5.49
COLPAL options price for Strike: 1980 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 156.55 0% 2.00 -3.9% 65.67 Tue 10 Feb, 2026 156.55 0% 1.85 -10.09% 68.33 Mon 09 Feb, 2026 156.55 0% 3.20 -19.43% 76 Fri 06 Feb, 2026 156.55 0% 4.80 -1.39% 94.33 Thu 05 Feb, 2026 156.55 50% 7.30 1.06% 95.67 Wed 04 Feb, 2026 122.50 0% 7.00 -9.84% 142 Tue 03 Feb, 2026 122.50 0% 5.50 -1.56% 157.5 Mon 02 Feb, 2026 122.50 0% 10.65 13.48% 160 Sun 01 Feb, 2026 122.50 0% 14.65 0% 141
COLPAL options price for Strike: 1960 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 200.60 0% 1.50 -37.5% 42.5 Tue 10 Feb, 2026 200.60 0% 1.55 -11.11% 68 Mon 09 Feb, 2026 200.60 - 2.40 -3.77% 76.5 Fri 06 Feb, 2026 267.60 - 3.30 -29.33% - Thu 05 Feb, 2026 267.60 - 5.85 -0.44% - Wed 04 Feb, 2026 267.60 - 5.45 -10.32% - Tue 03 Feb, 2026 267.60 - 4.45 -10.64% - Mon 02 Feb, 2026 267.60 - 6.25 -2.42% - Sun 01 Feb, 2026 267.60 - 11.90 0.35% -
COLPAL options price for Strike: 1940 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 220.80 0% 1.30 -2.47% 79 Tue 10 Feb, 2026 220.80 0% 1.10 -1.22% 81 Mon 09 Feb, 2026 220.80 0% 1.90 -5.75% 82 Fri 06 Feb, 2026 220.80 0% 2.60 -10.31% 87 Thu 05 Feb, 2026 220.80 0% 4.35 -14.16% 97 Wed 04 Feb, 2026 220.80 0% 4.25 -20.98% 113 Tue 03 Feb, 2026 220.80 0% 3.40 13.49% 143 Mon 02 Feb, 2026 220.80 0% 4.85 -7.35% 126 Sun 01 Feb, 2026 220.80 0% 9.00 4.62% 136
COLPAL options price for Strike: 1920 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 191.00 0% 1.15 0% 13.71 Tue 10 Feb, 2026 191.00 0% 1.15 -11.11% 13.71 Mon 09 Feb, 2026 191.00 0% 1.65 0% 15.43 Fri 06 Feb, 2026 191.00 0% 2.00 -0.92% 15.43 Thu 05 Feb, 2026 191.00 0% 3.55 0% 15.57 Wed 04 Feb, 2026 191.00 0% 3.55 -0.91% 15.57 Tue 03 Feb, 2026 191.00 0% 3.55 -14.06% 15.71 Mon 02 Feb, 2026 191.00 0% 3.80 16.36% 18.29 Sun 01 Feb, 2026 191.00 40% 8.75 3.77% 15.71
COLPAL options price for Strike: 1900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 246.65 - 1.30 0.46% - Tue 10 Feb, 2026 246.65 - 1.20 -1.36% - Mon 09 Feb, 2026 246.65 - 1.40 2.31% - Fri 06 Feb, 2026 194.15 - 1.65 -14.96% - Thu 05 Feb, 2026 194.15 - 2.65 -6.27% - Wed 04 Feb, 2026 194.15 - 2.30 -6.23% - Tue 03 Feb, 2026 194.15 - 2.15 27.88% - Mon 02 Feb, 2026 194.15 - 3.05 6.1% - Sun 01 Feb, 2026 194.15 - 5.00 -6.58% -
COLPAL options price for Strike: 1880 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 332.60 - 0.80 -0.81% - Tue 10 Feb, 2026 332.60 - 0.80 -1.6% - Mon 09 Feb, 2026 332.60 - 0.50 -0.79% - Fri 06 Feb, 2026 332.60 - 1.20 -0.79% - Thu 05 Feb, 2026 332.60 - 2.00 0.79% - Wed 04 Feb, 2026 332.60 - 1.50 0% - Tue 03 Feb, 2026 332.60 - 2.80 -1.56% - Mon 02 Feb, 2026 332.60 - 2.50 -0.78% - Sun 01 Feb, 2026 332.60 - 4.00 -2.27% -
COLPAL options price for Strike: 1860 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 226.30 - 15.70 - - Tue 27 Jan, 2026 226.30 - 15.70 - - Fri 23 Jan, 2026 226.30 - 15.70 - - Thu 22 Jan, 2026 226.30 - 15.70 - - Wed 21 Jan, 2026 226.30 - 15.70 - - Tue 20 Jan, 2026 226.30 - 15.70 - - Mon 19 Jan, 2026 226.30 - 15.70 - - Fri 16 Jan, 2026 226.30 - 15.70 - - Wed 14 Jan, 2026 226.30 - 15.70 - -
COLPAL options price for Strike: 1840 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 309.00 - 1.70 0% - Tue 10 Feb, 2026 309.00 - 1.70 0% - Mon 09 Feb, 2026 309.00 - 1.70 0% - Fri 06 Feb, 2026 309.00 - 1.70 0% - Thu 05 Feb, 2026 309.00 - 1.70 0% - Wed 04 Feb, 2026 309.00 - 1.70 0% - Tue 03 Feb, 2026 309.00 - 1.70 0% - Mon 02 Feb, 2026 309.00 - 1.70 -33.33% - Sun 01 Feb, 2026 309.00 - 3.10 0% -
COLPAL options price for Strike: 1820 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 292.00 0% 0.65 0% 11 Tue 10 Feb, 2026 292.00 0% 0.65 0% 11 Mon 09 Feb, 2026 292.00 0% 0.65 -4.35% 11 Fri 06 Feb, 2026 292.00 0% 0.60 -4.17% 11.5 Thu 05 Feb, 2026 292.00 0% 0.60 0% 12 Wed 04 Feb, 2026 292.00 0% 0.60 4.35% 12 Tue 03 Feb, 2026 292.00 0% 1.95 4.55% 11.5 Mon 02 Feb, 2026 292.00 0% 1.50 4.76% 11 Sun 01 Feb, 2026 292.00 0% 1.35 -4.55% 10.5
COLPAL options price for Strike: 1800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 329.55 0% 8.20 - - Tue 10 Feb, 2026 329.55 0% 8.20 - - Mon 09 Feb, 2026 329.55 0% 8.20 - - Fri 06 Feb, 2026 329.55 0% 8.20 - - Thu 05 Feb, 2026 329.55 0% 8.20 - - Wed 04 Feb, 2026 329.55 0% 8.20 - - Tue 03 Feb, 2026 329.55 0% 8.20 - - Mon 02 Feb, 2026 305.00 0% 8.20 - - Sun 01 Feb, 2026 305.00 - 8.20 - -
COLPAL options price for Strike: 1760 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 439.75 - 6.00 0% - Tue 27 Jan, 2026 439.75 - 6.00 0% - Fri 23 Jan, 2026 439.75 - 6.00 0% - Thu 22 Jan, 2026 439.75 - 6.00 0% - Wed 21 Jan, 2026 439.75 - 6.00 0% - Tue 20 Jan, 2026 439.75 - 6.00 0% - Mon 19 Jan, 2026 439.75 - 6.00 0% - Fri 16 Jan, 2026 439.75 - 6.00 0% - Wed 14 Jan, 2026 439.75 - 6.00 0% -
COLPAL options price for Strike: 1720 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 455.00 0% 3.60 - - Tue 10 Feb, 2026 455.00 0% 3.60 - - Mon 09 Feb, 2026 455.00 0% 3.60 - - Fri 06 Feb, 2026 455.00 0% 3.60 - - Thu 05 Feb, 2026 455.00 0% 3.60 - - Wed 04 Feb, 2026 455.00 0% 3.60 - - Tue 03 Feb, 2026 455.00 0% 3.60 - - Mon 02 Feb, 2026 455.00 0% 3.60 - - Sun 01 Feb, 2026 455.00 0% 3.60 - -
Videos related to: COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
