COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice COLPAL Call Put options target price & charts for Colgate Palmolive (India) Limited
COLPAL - Share Colgate Palmolive (India) Limited trades in NSE under Personal Products
Lot size for COLGATE PALMOLIVE LTD. COLPAL is 275
COLPAL Most Active Call Put Options
If you want a more indepth
option chain analysis of Colgate Palmolive (India) Limited, then click here
Charts and more
Show all stock options list
Available expiries for COLPAL COLPAL Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026
COLPAL SPOT Price: 1770.90 as on 16 Oct, 2026
Colgate Palmolive (India) Limited (COLPAL) target & price
COLPAL Target Price Target up: 1803.3 Target up: 1787.1 Target up: 1779.2 Target up: 1771.3 Target down: 1755.1 Target down: 1747.2 Target down: 1739.3
Show prices and volumes
Date Close Open High Low Volume 16 Fri Oct 2026 1770.90 1781.10 1787.50 1755.50 0.42 M 15 Thu Oct 2026 1781.10 1810.50 1836.60 1764.00 0.5 M 14 Wed Oct 2026 1826.40 1791.10 1826.40 1782.10 0.44 M 13 Tue Oct 2026 1801.00 1773.30 1813.20 1766.90 0.36 M 12 Mon Oct 2026 1767.00 1826.40 1829.40 1767.00 0.77 M 09 Fri Oct 2026 1817.80 1736.20 1868.90 1736.20 3.6 M 08 Thu Oct 2026 1735.70 1760.20 1782.00 1735.70 0.23 M 07 Wed Oct 2026 1757.40 1800.90 1800.90 1757.40 0.18 M
Maximum CALL writing has been for strikes: 1900 2000 1800 These will serve as resistance
Maximum PUT writing has been for strikes: 2000 1840 1760 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1740 1600 1720 1680
Put to Call Ratio (PCR) has decreased for strikes: 2200 1780 1760 1860
COLPAL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
COLPAL options price for Strike: 1780 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 34.60 22.54% 48.10 -9.66% 1.5 Thu 15 Oct, 2026 43.55 51.44% 43.90 21.59% 2.04 Wed 14 Oct, 2026 64.80 -7.56% 25.50 16.04% 2.54 Tue 13 Oct, 2026 55.20 -5.46% 29.00 -4.21% 2.02 Mon 12 Oct, 2026 38.80 15.53% 44.65 113% 2 Tue 06 Oct, 2026 59.70 -4.19% 29.30 43.87% 1.08 Mon 05 Oct, 2026 45.50 22.16% 46.80 24% 0.72 Thu 01 Oct, 2026 33.25 2100% 67.05 31.58% 0.71 Tue 29 Sep, 2026 91.85 0% 30.10 82.69% 11.88
COLPAL options price for Strike: 1800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 26.35 4.87% 59.00 -8.7% 0.54 Thu 15 Oct, 2026 34.80 36.06% 54.00 -5.08% 0.62 Wed 14 Oct, 2026 52.50 10.08% 32.95 9.38% 0.89 Tue 13 Oct, 2026 44.55 5.91% 37.35 1.23% 0.89 Mon 12 Oct, 2026 30.05 18.25% 56.05 14.72% 0.93 Tue 06 Oct, 2026 48.80 -0.77% 38.15 0.61% 0.96 Mon 05 Oct, 2026 35.50 5.7% 58.55 -0.8% 0.95 Thu 01 Oct, 2026 26.15 91.8% 78.95 -1.58% 1.01 Tue 29 Sep, 2026 58.00 86.86% 38.90 24.69% 1.97
COLPAL options price for Strike: 1820 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 19.20 1.51% 72.00 -5.69% 0.56 Thu 15 Oct, 2026 26.40 -7.94% 65.65 1.44% 0.61 Wed 14 Oct, 2026 41.15 22.33% 42.20 -11.22% 0.55 Tue 13 Oct, 2026 34.60 7.85% 47.25 -4.29% 0.76 Mon 12 Oct, 2026 23.00 93.91% 68.85 196.36% 0.85 Tue 06 Oct, 2026 39.15 56.35% 56.00 0.92% 0.56 Mon 05 Oct, 2026 27.10 1.61% 82.80 -1.8% 0.87 Thu 01 Oct, 2026 20.30 77.14% 71.10 -5.13% 0.9 Tue 29 Sep, 2026 48.75 233.33% 47.45 31.46% 1.67
COLPAL options price for Strike: 1840 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 14.45 1.95% 86.60 -0.15% 0.81 Thu 15 Oct, 2026 20.45 -1.8% 79.60 -1.88% 0.83 Wed 14 Oct, 2026 32.45 -5.55% 51.25 2.52% 0.83 Tue 13 Oct, 2026 26.80 -8.88% 61.25 1.05% 0.76 Mon 12 Oct, 2026 17.30 45.93% 82.05 34.41% 0.69 Tue 06 Oct, 2026 30.65 3.91% 59.55 -0.4% 0.75 Mon 05 Oct, 2026 21.15 17.03% 96.75 -0.2% 0.78 Thu 01 Oct, 2026 16.05 7.91% 105.60 -1.57% 0.92 Tue 29 Sep, 2026 39.05 241.89% 56.90 270.8% 1
COLPAL options price for Strike: 1860 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 10.50 27.53% 97.10 0% 0.42 Thu 15 Oct, 2026 15.05 5.53% 97.10 -1.38% 0.54 Wed 14 Oct, 2026 24.80 -3.25% 78.20 0% 0.57 Tue 13 Oct, 2026 20.15 -13.7% 74.05 -3.33% 0.55 Mon 12 Oct, 2026 12.85 93.61% 96.75 34.53% 0.5 Tue 06 Oct, 2026 24.00 9.06% 78.55 0.45% 0.71 Mon 05 Oct, 2026 17.20 1.41% 123.00 0% 0.77 Thu 01 Oct, 2026 12.35 12.75% 123.00 0% 0.78 Tue 29 Sep, 2026 30.35 14.61% 67.35 11% 0.88
COLPAL options price for Strike: 1880 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 7.85 6.81% 112.25 0% 0.26 Thu 15 Oct, 2026 11.15 12.02% 112.25 0% 0.28 Wed 14 Oct, 2026 18.80 -16.01% 82.00 0% 0.31 Tue 13 Oct, 2026 15.00 -20.24% 112.85 0% 0.26 Mon 12 Oct, 2026 9.45 300.79% 112.85 37.66% 0.21 Tue 06 Oct, 2026 18.75 -1.55% 142.00 0% 0.61 Mon 05 Oct, 2026 12.85 13.16% 142.00 0% 0.6 Thu 01 Oct, 2026 9.35 52% 142.00 -3.75% 0.68 Tue 29 Sep, 2026 21.95 10.29% 79.90 1.27% 1.07
COLPAL options price for Strike: 1900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 5.65 2.9% 139.00 -0.81% 0.47 Thu 15 Oct, 2026 8.35 -8.07% 120.25 0.82% 0.48 Wed 14 Oct, 2026 13.75 7.76% 106.00 -0.81% 0.44 Tue 13 Oct, 2026 11.25 -8.2% 105.45 -0.48% 0.48 Mon 12 Oct, 2026 6.75 27.08% 129.95 4.73% 0.44 Tue 06 Oct, 2026 13.70 -0.27% 110.00 -0.17% 0.54 Mon 05 Oct, 2026 9.80 2.03% 140.45 0.17% 0.54 Thu 01 Oct, 2026 7.55 5.03% 159.55 -0.5% 0.55 Tue 29 Sep, 2026 18.25 7.94% 99.25 4.75% 0.58
COLPAL options price for Strike: 1920 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 4.10 -1.17% 149.90 0% 0.01 Thu 15 Oct, 2026 6.00 -0.81% 149.90 0% 0.01 Wed 14 Oct, 2026 9.90 2.87% 149.90 0% 0.01 Tue 13 Oct, 2026 8.25 1.58% 149.90 0% 0.01 Mon 12 Oct, 2026 5.10 654.13% 149.90 0% 0.01 Tue 06 Oct, 2026 10.15 -6.03% 149.90 0% 0.06 Mon 05 Oct, 2026 7.45 -3.33% 149.90 0% 0.05 Thu 01 Oct, 2026 5.75 27.66% 149.90 0% 0.05 Tue 29 Sep, 2026 14.00 8.05% 105.00 20% 0.06
COLPAL options price for Strike: 1940 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 3.05 -4.83% 106.65 0% 0.02 Thu 15 Oct, 2026 4.50 -12.91% 106.65 0% 0.02 Wed 14 Oct, 2026 7.20 4.39% 106.65 0% 0.02 Tue 13 Oct, 2026 6.05 2.57% 106.65 0% 0.02 Mon 12 Oct, 2026 4.00 50.24% 106.65 -33.33% 0.02 Tue 06 Oct, 2026 7.70 27.78% 94.35 0% 0.04 Mon 05 Oct, 2026 5.45 -4.71% 94.35 0% 0.06 Thu 01 Oct, 2026 4.75 4.94% 94.35 0% 0.05 Tue 29 Sep, 2026 11.20 1.89% 94.35 0% 0.06
COLPAL options price for Strike: 1960 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 2.40 10.77% 128.00 0% 0.28 Thu 15 Oct, 2026 3.30 8.33% 128.00 0% 0.31 Wed 14 Oct, 2026 5.05 -0.55% 128.00 0% 0.34 Tue 13 Oct, 2026 4.45 -2.16% 128.00 0% 0.34 Mon 12 Oct, 2026 3.10 88.78% 128.00 -6.15% 0.33 Tue 06 Oct, 2026 6.00 10.11% 200.00 0% 0.66 Mon 05 Oct, 2026 4.10 -11.88% 200.00 1.56% 0.73 Thu 01 Oct, 2026 3.70 46.38% 215.00 30.61% 0.63 Tue 29 Sep, 2026 8.10 -8% 135.80 2.08% 0.71
COLPAL options price for Strike: 1980 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 2.10 -1.2% 177.45 0% 0.09 Thu 15 Oct, 2026 2.65 5.06% 177.45 0% 0.08 Wed 14 Oct, 2026 3.70 -5.95% 177.45 0% 0.09 Tue 13 Oct, 2026 3.50 -8.7% 177.45 0% 0.08 Mon 12 Oct, 2026 2.45 58.62% 208.20 75% 0.08 Tue 06 Oct, 2026 4.35 -6.45% 155.00 0% 0.07 Mon 05 Oct, 2026 3.70 1.64% 155.00 0% 0.06 Thu 01 Oct, 2026 2.50 -3.17% 155.00 0% 0.07 Tue 29 Sep, 2026 6.55 350% 155.00 100% 0.06
COLPAL options price for Strike: 2000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 1.75 2.34% 223.20 0% 0.95 Thu 15 Oct, 2026 2.05 3.73% 218.00 0.09% 0.97 Wed 14 Oct, 2026 3.10 -9.39% 184.15 0.19% 1.01 Tue 13 Oct, 2026 2.70 -1.5% 204.00 -0.19% 0.91 Mon 12 Oct, 2026 2.00 23.84% 185.00 -1.91% 0.9 Tue 06 Oct, 2026 3.60 0.73% 209.75 0.27% 1.14 Mon 05 Oct, 2026 2.90 -0.31% 242.50 -0.18% 1.14 Thu 01 Oct, 2026 2.65 1.15% 259.60 -0.27% 1.14 Tue 29 Sep, 2026 5.05 52.64% 186.25 112.31% 1.16
COLPAL options price for Strike: 2020 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 1.50 4.44% 257.95 -9.68% 0.6 Thu 15 Oct, 2026 1.55 0% 245.00 0% 0.69 Wed 14 Oct, 2026 2.30 -2.17% 215.75 0% 0.69 Tue 13 Oct, 2026 1.25 -8% 215.75 -8.82% 0.67 Mon 12 Oct, 2026 1.60 -3.85% 213.00 3.03% 0.68 Tue 06 Oct, 2026 2.25 0% 190.00 0% 0.63 Mon 05 Oct, 2026 2.25 0% 190.00 0% 0.63 Thu 01 Oct, 2026 2.25 -7.14% 190.00 0% 0.63 Tue 29 Sep, 2026 4.70 -1.75% 190.00 153.85% 0.59
COLPAL options price for Strike: 2040 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 1.00 -7.92% 187.20 0% 0.12 Thu 15 Oct, 2026 1.25 -3.81% 187.20 0% 0.11 Wed 14 Oct, 2026 1.10 0% 187.20 0% 0.1 Tue 13 Oct, 2026 1.10 3.96% 187.20 0% 0.1 Mon 12 Oct, 2026 1.35 46.38% 187.20 37.5% 0.11 Tue 06 Oct, 2026 2.00 -9.21% 200.00 0% 0.12 Mon 05 Oct, 2026 1.60 -1.3% 200.00 0% 0.11 Thu 01 Oct, 2026 1.60 -1.28% 200.00 0% 0.1 Tue 29 Sep, 2026 3.25 -6.02% 200.00 0% 0.1
COLPAL options price for Strike: 2060 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 0.90 -1.59% 270.15 0% 0.08 Thu 15 Oct, 2026 1.10 0% 270.15 0% 0.08 Wed 14 Oct, 2026 1.15 8.62% 255.05 0% 0.08 Tue 13 Oct, 2026 1.05 -18.31% 255.05 -37.5% 0.09 Mon 12 Oct, 2026 1.10 91.89% 287.45 60% 0.11 Tue 06 Oct, 2026 2.95 0% 220.00 0% 0.14 Mon 05 Oct, 2026 2.95 0% 220.00 0% 0.14 Thu 01 Oct, 2026 2.95 0% 220.00 0% 0.14 Tue 29 Sep, 2026 2.95 -5.13% 220.00 25% 0.14
COLPAL options price for Strike: 2080 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 1.15 0% 274.45 0% 0.04 Thu 15 Oct, 2026 1.15 0% 274.45 0% 0.04 Wed 14 Oct, 2026 1.15 0% 274.45 0% 0.04 Tue 13 Oct, 2026 1.15 4% 274.45 -66.67% 0.04 Mon 12 Oct, 2026 0.95 733.33% 307.05 200% 0.12 Tue 06 Oct, 2026 5.15 0% 199.00 0% 0.33 Mon 05 Oct, 2026 5.15 0% 199.00 0% 0.33 Thu 01 Oct, 2026 5.15 0% 199.00 0% 0.33 Tue 29 Sep, 2026 5.15 0% 199.00 0% 0.33
COLPAL options price for Strike: 2100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 0.70 -1.92% 243.00 0% 0.32 Thu 15 Oct, 2026 1.20 -5.09% 243.00 0% 0.32 Wed 14 Oct, 2026 0.80 -0.72% 243.00 0% 0.3 Tue 13 Oct, 2026 1.40 -3.15% 243.00 0% 0.3 Mon 12 Oct, 2026 0.95 -9.78% 243.00 0% 0.29 Tue 06 Oct, 2026 1.40 -2.16% 282.60 1.22% 0.26 Mon 05 Oct, 2026 1.35 22.73% 344.10 -10.87% 0.25 Thu 01 Oct, 2026 1.30 0% 352.40 -3.16% 0.35 Tue 29 Sep, 2026 2.10 -15.38% 275.00 23.38% 0.36
COLPAL options price for Strike: 2120 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 1.40 0% 100.75 - - Thu 15 Oct, 2026 1.40 0% 100.75 - - Wed 14 Oct, 2026 1.40 0% 100.75 - - Tue 13 Oct, 2026 1.40 0% 100.75 - - Mon 12 Oct, 2026 1.40 100% 100.75 - - Tue 06 Oct, 2026 1.00 0% 100.75 - - Mon 05 Oct, 2026 1.00 0% 100.75 - - Thu 01 Oct, 2026 1.00 0% 100.75 - - Tue 29 Sep, 2026 3.95 0% 100.75 - -
COLPAL options price for Strike: 2160 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 0.50 0% 120.05 - - Thu 15 Oct, 2026 0.90 0% 120.05 - - Wed 14 Oct, 2026 0.90 0% 120.05 - - Tue 13 Oct, 2026 0.90 0% 120.05 - - Mon 12 Oct, 2026 0.90 0% 120.05 - - Tue 06 Oct, 2026 0.90 0% 120.05 - - Mon 05 Oct, 2026 0.90 0% 120.05 - - Thu 01 Oct, 2026 0.90 0% 120.05 - - Tue 29 Sep, 2026 5.75 0% 120.05 - -
COLPAL options price for Strike: 2200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 0.20 0% 430.00 -27.52% 1.96 Thu 15 Oct, 2026 0.35 0% 361.00 0% 2.71 Wed 14 Oct, 2026 0.35 0% 361.00 0% 2.71 Tue 13 Oct, 2026 0.35 0% 361.00 0% 2.71 Mon 12 Oct, 2026 0.35 5.77% 361.00 -1.32% 2.71 Tue 06 Oct, 2026 0.40 1.96% 385.00 0% 2.9 Mon 05 Oct, 2026 0.70 0% 385.00 0% 2.96 Thu 01 Oct, 2026 0.80 88.89% 385.00 0.67% 2.96 Tue 29 Sep, 2026 0.45 107.69% 367.00 18.11% 5.56
COLPAL options price for Strike: 2240 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 0.25 0% 410.00 0% 1.6 Thu 15 Oct, 2026 0.25 0% 410.00 0% 1.6 Wed 14 Oct, 2026 0.30 5% 410.00 0% 1.6 Tue 13 Oct, 2026 0.25 0% 410.00 0% 1.68 Mon 12 Oct, 2026 0.25 -2.44% 410.00 0% 1.68 Tue 06 Oct, 2026 0.35 0% 410.00 0% 1.63 Mon 05 Oct, 2026 0.35 0% 410.00 0% 1.63 Thu 01 Oct, 2026 0.35 2.5% 410.00 0% 1.63 Tue 29 Sep, 2026 0.15 100% 410.00 86.11% 1.68
COLPAL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
COLPAL options price for Strike: 1760 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 44.35 23.42% 38.10 -6.24% 3.16 Thu 15 Oct, 2026 54.30 3.27% 34.35 54.59% 4.16 Wed 14 Oct, 2026 72.00 -0.65% 19.80 12.73% 2.78 Tue 13 Oct, 2026 67.80 -2.53% 22.05 -8.5% 2.45 Mon 12 Oct, 2026 50.00 8.22% 35.15 52.03% 2.61 Tue 06 Oct, 2026 73.40 -23.16% 22.35 12.92% 1.86 Mon 05 Oct, 2026 55.25 113.48% 38.30 18.81% 1.26 Thu 01 Oct, 2026 40.90 1012.5% 54.80 36.49% 2.27 Tue 29 Sep, 2026 107.70 0% 23.90 -2.63% 18.5
COLPAL options price for Strike: 1740 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 59.00 1.75% 29.05 29.44% 8.41 Thu 15 Oct, 2026 66.00 -1.72% 26.50 12.54% 6.61 Wed 14 Oct, 2026 61.70 0% 14.25 0% 5.78 Tue 13 Oct, 2026 61.70 0% 17.10 2.13% 5.78 Mon 12 Oct, 2026 61.70 0% 27.00 0.31% 5.66 Tue 06 Oct, 2026 84.60 -4.92% 17.15 -2.68% 5.64 Mon 05 Oct, 2026 65.75 -3.17% 30.20 3.38% 5.51 Thu 01 Oct, 2026 50.40 1160% 44.40 98.17% 5.16 Tue 29 Sep, 2026 171.40 0% 20.95 4.46% 32.8
COLPAL options price for Strike: 1720 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 87.00 0% 22.05 16.19% 3.39 Thu 15 Oct, 2026 87.00 0% 20.85 -11.02% 2.92 Wed 14 Oct, 2026 87.00 0% 11.15 40.48% 3.28 Tue 13 Oct, 2026 87.00 0% 12.70 10.53% 2.33 Mon 12 Oct, 2026 87.00 -2.7% 20.85 -5% 2.11 Tue 06 Oct, 2026 79.90 0% 13.75 2.56% 2.16 Mon 05 Oct, 2026 79.90 0% 25.00 1.3% 2.11 Thu 01 Oct, 2026 60.60 164.29% 36.25 -14.44% 2.08 Tue 29 Sep, 2026 194.35 0% 14.75 7.14% 6.43
COLPAL options price for Strike: 1700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 94.70 0% 16.55 -5.25% 5.55 Thu 15 Oct, 2026 94.70 1.56% 15.95 36.07% 5.86 Wed 14 Oct, 2026 120.05 -9.86% 8.50 -8.2% 4.38 Tue 13 Oct, 2026 113.75 5.97% 9.25 10.51% 4.3 Mon 12 Oct, 2026 88.15 -9.46% 15.55 23.77% 4.12 Tue 06 Oct, 2026 114.00 7.25% 9.55 -0.45% 3.01 Mon 05 Oct, 2026 95.60 18.97% 18.10 5.66% 3.25 Thu 01 Oct, 2026 74.70 9.43% 26.75 25.44% 3.66 Tue 29 Sep, 2026 170.00 0% 11.25 28.03% 3.19
COLPAL options price for Strike: 1680 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 224.40 0% 11.90 13.33% 17 Thu 15 Oct, 2026 224.40 0% 12.15 19.32% 15 Wed 14 Oct, 2026 224.40 0% 6.15 1.15% 12.57 Tue 13 Oct, 2026 224.40 0% 6.75 -15.53% 12.43 Mon 12 Oct, 2026 224.40 0% 11.75 18.39% 14.71 Tue 06 Oct, 2026 224.40 0% 6.50 -3.33% 12.43 Mon 05 Oct, 2026 224.40 0% 14.35 -1.1% 12.86 Thu 01 Oct, 2026 224.40 0% 21.35 111.63% 13 Tue 29 Sep, 2026 224.40 0% 8.10 -2.27% 6.14
COLPAL options price for Strike: 1660 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 244.60 0% 8.65 0.66% 51 Thu 15 Oct, 2026 244.60 0% 8.95 2.7% 50.67 Wed 14 Oct, 2026 244.60 0% 4.70 18.4% 49.33 Tue 13 Oct, 2026 244.60 0% 4.90 -2.34% 41.67 Mon 12 Oct, 2026 244.60 0% 8.95 13.27% 42.67 Tue 06 Oct, 2026 244.60 0% 5.05 -19.29% 37.67 Mon 05 Oct, 2026 244.60 0% 10.55 11.11% 46.67 Thu 01 Oct, 2026 244.60 0% 15.85 28.57% 42 Tue 29 Sep, 2026 244.60 0% 7.30 27.27% 32.67
COLPAL options price for Strike: 1640 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 525.75 - 6.20 16.9% - Thu 15 Oct, 2026 525.75 - 6.15 -4.05% - Wed 14 Oct, 2026 525.75 - 3.50 -5.13% - Tue 13 Oct, 2026 525.75 - 3.75 -15.22% - Mon 12 Oct, 2026 525.75 - 6.50 162.86% - Tue 06 Oct, 2026 525.75 - 3.95 6.06% - Mon 05 Oct, 2026 525.75 - 8.55 0% - Thu 01 Oct, 2026 525.75 - 12.25 175% - Tue 29 Sep, 2026 525.75 - 7.30 0% -
COLPAL options price for Strike: 1620 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 145.00 0% 4.25 -1.61% 61 Thu 15 Oct, 2026 145.00 0% 5.10 342.86% 62 Wed 14 Oct, 2026 145.00 0% 4.80 7.69% 14 Tue 13 Oct, 2026 145.00 0% 4.80 0% 13 Mon 12 Oct, 2026 145.00 0% 4.80 8.33% 13 Tue 06 Oct, 2026 145.00 0% 4.50 0% 12 Mon 05 Oct, 2026 145.00 - 5.80 33.33% 12 Thu 01 Oct, 2026 283.65 - 9.65 - - Tue 29 Sep, 2026 283.65 - 10.00 - -
COLPAL options price for Strike: 1600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 200.00 0% 2.95 21.74% 252 Thu 15 Oct, 2026 200.00 0% 3.15 17.61% 207 Wed 14 Oct, 2026 200.00 -50% 2.05 -3.83% 176 Tue 13 Oct, 2026 207.00 -33.33% 2.05 1.67% 91.5 Mon 12 Oct, 2026 174.65 0% 3.60 13.21% 60 Tue 06 Oct, 2026 174.65 0% 1.60 8.16% 53 Mon 05 Oct, 2026 174.65 -50% 4.60 72.94% 49 Thu 01 Oct, 2026 195.00 100% 7.65 2025% 14.17 Tue 29 Sep, 2026 242.00 -25% 3.75 33.33% 1.33
COLPAL options price for Strike: 1580 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 253.10 0% 1.40 0% 4.67 Thu 15 Oct, 2026 253.10 0% 1.40 0% 4.67 Wed 14 Oct, 2026 253.10 0% 1.65 16.67% 4.67 Tue 13 Oct, 2026 253.10 0% 2.25 0% 4 Mon 12 Oct, 2026 253.10 - 2.25 0% 4 Tue 06 Oct, 2026 319.60 - 2.25 -33.33% - Mon 05 Oct, 2026 319.60 - 5.95 0% -
COLPAL options price for Strike: 1560 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 254.00 - 2.00 0% - Thu 15 Oct, 2026 254.00 - 2.00 25% - Wed 14 Oct, 2026 254.00 - 1.00 -20% - Tue 13 Oct, 2026 254.00 - 1.55 -16.67% - Mon 12 Oct, 2026 254.00 - 1.60 0% - Tue 06 Oct, 2026 254.00 - 1.60 20% - Mon 05 Oct, 2026 254.00 - 5.90 0% - Thu 01 Oct, 2026 254.00 0% 5.90 - - Tue 29 Sep, 2026 268.00 - 1.20 - -
COLPAL options price for Strike: 1520 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 641.65 - 0.60 23.08% - Thu 15 Oct, 2026 641.65 - 1.00 -23.53% - Wed 14 Oct, 2026 641.65 - 2.25 30.77% - Tue 13 Oct, 2026 641.65 - 0.65 -45.83% - Mon 12 Oct, 2026 641.65 - 1.60 700% - Tue 06 Oct, 2026 641.65 - 2.10 0% - Mon 05 Oct, 2026 641.65 - 2.10 50% - Thu 01 Oct, 2026 641.65 - 1.35 - - Tue 29 Sep, 2026 641.65 - 0.70 - -
COLPAL options price for Strike: 1480 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 627.25 - 0.55 -33.33% - Thu 15 Oct, 2026 627.25 - 0.55 0% - Wed 14 Oct, 2026 627.25 - 0.55 0% - Tue 13 Oct, 2026 627.25 - 0.55 -14.29% - Mon 12 Oct, 2026 627.25 - 0.30 600% - Tue 06 Oct, 2026 627.25 - 1.60 0% - Mon 05 Oct, 2026 627.25 - 1.60 0% - Thu 01 Oct, 2026 627.25 - 1.60 - - Tue 29 Sep, 2026 627.25 - 0.65 - -
COLPAL options price for Strike: 1440 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 719.95 - 0.25 - - Thu 15 Oct, 2026 719.95 - 0.25 - - Wed 14 Oct, 2026 719.95 - 0.25 - - Tue 13 Oct, 2026 719.95 - 0.25 - - Mon 12 Oct, 2026 719.95 - 0.25 - - Tue 06 Oct, 2026 719.95 - 0.25 - -
Videos related to: COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
