COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice COLPAL Call Put options target price & charts for Colgate Palmolive (India) Limited
COLPAL - Share Colgate Palmolive (India) Limited trades in NSE under Personal Products
Lot size for COLGATE PALMOLIVE LTD. COLPAL is 275
COLPAL Most Active Call Put Options
If you want a more indepth
option chain analysis of Colgate Palmolive (India) Limited, then click here
Charts and more
Show all stock options list
Available expiries for COLPAL COLPAL Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027
COLPAL SPOT Price: 1688.00 as on 05 Nov, 2026
Colgate Palmolive (India) Limited (COLPAL) target & price
COLPAL Target Price Target up: 1709.2 Target up: 1703.9 Target up: 1698.6 Target up: 1689.3 Target down: 1684 Target down: 1678.7 Target down: 1669.4
Show prices and volumes
Date Close Open High Low Volume 05 Thu Nov 2026 1688.00 1680.00 1699.90 1680.00 0.46 M 03 Tue Nov 2026 1631.70 1585.00 1631.70 1584.00 1.03 M 02 Mon Nov 2026 1575.00 1584.90 1600.20 1563.90 0.56 M 30 Fri Oct 2026 1596.50 1628.00 1628.00 1581.10 0.54 M 29 Thu Oct 2026 1629.80 1611.00 1640.70 1588.60 0.51 M 28 Wed Oct 2026 1601.60 1600.00 1618.90 1576.80 0.37 M 27 Tue Oct 2026 1603.40 1622.20 1623.30 1596.60 0.46 M 26 Mon Oct 2026 1615.50 1600.00 1638.20 1587.60 0.74 M
Maximum CALL writing has been for strikes: 1700 1800 1600 These will serve as resistance
Maximum PUT writing has been for strikes: 1600 2000 1580 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1660 1640 1620 1680
Put to Call Ratio (PCR) has decreased for strikes: 2080 2120 1360 1520
COLPAL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
COLPAL options price for Strike: 1700 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 35.65 -41% 43.05 -8.08% 0.51 Fri 30 Oct, 2026 8.05 15.33% 132.00 0.87% 0.33 Thu 29 Oct, 2026 14.45 8.34% 96.00 -0.86% 0.37 Wed 28 Oct, 2026 13.40 7.54% 122.00 1.22% 0.41 Tue 27 Oct, 2026 14.30 -4.26% 120.70 4.17% 0.43 Mon 26 Oct, 2026 17.15 4.68% 110.10 6.98% 0.4 Fri 23 Oct, 2026 16.15 226.91% 123.55 17.27% 0.39 Thu 22 Oct, 2026 48.10 87.5% 77.65 51.72% 1.09 Wed 21 Oct, 2026 66.05 272.41% 58.85 116.42% 1.34
COLPAL options price for Strike: 1720 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 27.40 -19.58% 52.00 3.57% 0.13 Fri 30 Oct, 2026 6.05 140.34% 143.25 -3.45% 0.1 Thu 29 Oct, 2026 11.10 10.19% 130.00 3.57% 0.24 Wed 28 Oct, 2026 10.45 1.89% 130.00 0% 0.26 Tue 27 Oct, 2026 11.00 15.22% 130.00 0% 0.26 Mon 26 Oct, 2026 13.25 80.39% 130.00 0% 0.3 Fri 23 Oct, 2026 12.70 537.5% 91.70 0% 0.55 Thu 22 Oct, 2026 39.70 - 91.70 27.27% 3.5 Wed 21 Oct, 2026 219.85 - 69.40 37.5% -
COLPAL options price for Strike: 1740 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 20.80 -28.15% 68.55 -7.78% 0.23 Fri 30 Oct, 2026 5.00 3.67% 177.00 -1.1% 0.18 Thu 29 Oct, 2026 8.70 6.52% 160.00 0% 0.19 Wed 28 Oct, 2026 8.20 -20.14% 160.00 1.11% 0.2 Tue 27 Oct, 2026 8.85 16.6% 153.35 4.65% 0.16 Mon 26 Oct, 2026 10.15 11.51% 147.00 14.67% 0.17 Fri 23 Oct, 2026 9.90 69.73% 180.00 7.14% 0.17 Thu 22 Oct, 2026 33.75 59.15% 103.75 -18.6% 0.27 Wed 21 Oct, 2026 48.35 24.24% 80.60 34.38% 0.52
COLPAL options price for Strike: 1760 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 15.70 -33.33% 80.00 -6.9% 0.22 Fri 30 Oct, 2026 3.75 7.72% 174.75 3.57% 0.16 Thu 29 Oct, 2026 6.95 22.99% 146.40 -1.75% 0.17 Wed 28 Oct, 2026 6.55 -0.72% 172.50 0% 0.21 Tue 27 Oct, 2026 6.80 11.29% 172.50 7.55% 0.21 Mon 26 Oct, 2026 8.00 -7.12% 164.10 3.92% 0.21 Fri 23 Oct, 2026 7.95 92.09% 182.95 0% 0.19 Thu 22 Oct, 2026 27.90 183.67% 117.55 34.21% 0.37 Wed 21 Oct, 2026 40.80 206.25% 92.75 15.15% 0.78
COLPAL options price for Strike: 1780 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 11.85 16.22% 180.00 0% 0.04 Fri 30 Oct, 2026 3.20 -15.91% 180.00 0% 0.05 Thu 29 Oct, 2026 5.60 -3.65% 180.00 0% 0.04 Wed 28 Oct, 2026 5.35 -3.52% 180.00 0% 0.04 Tue 27 Oct, 2026 5.95 -3.4% 180.00 0% 0.04 Mon 26 Oct, 2026 6.20 13.08% 175.00 0% 0.03 Fri 23 Oct, 2026 6.35 83.1% 175.00 0% 0.04 Thu 22 Oct, 2026 22.90 121.88% 77.95 0% 0.07 Wed 21 Oct, 2026 34.60 3.23% 77.95 0% 0.16
COLPAL options price for Strike: 1800 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 9.05 -13.24% 118.50 -7.48% 0.41 Fri 30 Oct, 2026 2.65 4.45% 225.00 0.23% 0.39 Thu 29 Oct, 2026 4.45 -1.31% 190.55 -0.23% 0.4 Wed 28 Oct, 2026 4.05 -7.76% 207.65 -0.23% 0.4 Tue 27 Oct, 2026 4.55 18.13% 210.00 9.72% 0.37 Mon 26 Oct, 2026 4.85 16.63% 195.00 12.03% 0.4 Fri 23 Oct, 2026 5.20 34.72% 205.00 7.38% 0.41 Thu 22 Oct, 2026 18.75 77.56% 146.50 12.85% 0.52 Wed 21 Oct, 2026 28.70 23.94% 122.20 19.01% 0.82
COLPAL options price for Strike: 1820 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 6.80 121.74% 211.05 -1.89% 0.51 Fri 30 Oct, 2026 3.90 0% 240.00 0% 1.15 Thu 29 Oct, 2026 3.90 -11.54% 226.00 0% 1.15 Wed 28 Oct, 2026 3.15 15.56% 226.00 0% 1.02 Tue 27 Oct, 2026 3.20 4.65% 226.00 6% 1.18 Mon 26 Oct, 2026 4.00 -8.51% 234.00 0% 1.16 Fri 23 Oct, 2026 4.10 34.29% 200.00 -1.96% 1.06 Thu 22 Oct, 2026 15.50 - 115.00 0% 1.46 Wed 21 Oct, 2026 73.80 - 115.00 0% -
COLPAL options price for Strike: 1840 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 5.20 -22.37% 218.00 -5.56% 0.14 Fri 30 Oct, 2026 1.60 0.66% 244.00 0% 0.12 Thu 29 Oct, 2026 2.90 7.09% 244.00 0% 0.12 Wed 28 Oct, 2026 3.10 7.63% 244.00 0% 0.13 Tue 27 Oct, 2026 2.85 -2.24% 244.00 12.5% 0.14 Mon 26 Oct, 2026 3.30 10.74% 241.60 23.08% 0.12 Fri 23 Oct, 2026 3.35 -22.44% 132.00 0% 0.11 Thu 22 Oct, 2026 12.55 39.29% 132.00 0% 0.08 Wed 21 Oct, 2026 20.40 -0.88% 132.00 0% 0.12
COLPAL options price for Strike: 1860 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 4.10 52.94% 253.80 0% 0.29 Fri 30 Oct, 2026 1.30 3.03% 253.80 0% 0.44 Thu 29 Oct, 2026 2.10 0% 253.80 0% 0.45 Wed 28 Oct, 2026 2.10 0% 253.80 0% 0.45 Tue 27 Oct, 2026 2.10 -8.33% 253.80 15.38% 0.45 Mon 26 Oct, 2026 2.30 -5.26% 273.00 18.18% 0.36 Fri 23 Oct, 2026 2.75 -37.7% 265.00 120% 0.29 Thu 22 Oct, 2026 10.40 1120% 139.35 0% 0.08 Wed 21 Oct, 2026 38.00 0% 139.35 0% 1
COLPAL options price for Strike: 1880 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 2.55 2.38% 305.00 0% 0.37 Fri 30 Oct, 2026 1.90 0% 305.00 0% 0.38 Thu 29 Oct, 2026 1.90 0% 305.00 0% 0.38 Wed 28 Oct, 2026 1.90 0% 305.00 0% 0.38 Tue 27 Oct, 2026 1.90 -17.65% 275.00 6.67% 0.38 Mon 26 Oct, 2026 2.15 -32% 288.00 7.14% 0.29 Fri 23 Oct, 2026 2.10 -14.77% 210.00 0% 0.19 Thu 22 Oct, 2026 8.50 87.23% 210.00 7.69% 0.16 Wed 21 Oct, 2026 14.25 370% 175.25 160% 0.28
COLPAL options price for Strike: 1900 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 2.70 -10.77% 206.55 -2.75% 0.13 Fri 30 Oct, 2026 1.20 3.44% 304.10 0% 0.12 Thu 29 Oct, 2026 1.80 2.35% 304.10 0% 0.13 Wed 28 Oct, 2026 1.80 0.24% 304.10 0.93% 0.13 Tue 27 Oct, 2026 1.75 -2.19% 301.00 9.09% 0.13 Mon 26 Oct, 2026 1.85 3.21% 291.35 50% 0.11 Fri 23 Oct, 2026 2.15 43.27% 316.00 135.71% 0.08 Thu 22 Oct, 2026 7.10 -2.17% 230.00 47.37% 0.05 Wed 21 Oct, 2026 11.85 17.19% 185.80 11.76% 0.03
COLPAL options price for Strike: 1920 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 2.35 -59.32% 339.00 0% 0.13 Fri 30 Oct, 2026 0.75 -1.67% 339.00 0% 0.05 Thu 29 Oct, 2026 1.45 0% 339.00 0% 0.05 Wed 28 Oct, 2026 1.45 0% 339.00 50% 0.05 Tue 27 Oct, 2026 1.45 -3.23% 320.00 100% 0.03 Mon 26 Oct, 2026 1.45 1.64% 315.00 - 0.02 Fri 23 Oct, 2026 1.45 -20.78% 117.45 - - Thu 22 Oct, 2026 6.30 -18.09% 117.45 - - Wed 21 Oct, 2026 10.00 -10.48% 117.45 - -
COLPAL options price for Strike: 1940 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Oct, 2026 33.85 - 167.00 0% - Tue 27 Oct, 2026 33.85 - 167.00 0% - Mon 26 Oct, 2026 33.85 - 167.00 0% - Fri 23 Oct, 2026 33.85 - 167.00 0% - Thu 22 Oct, 2026 33.85 - 167.00 0% - Wed 21 Oct, 2026 33.85 - 167.00 0% - Mon 19 Oct, 2026 33.85 - 167.00 0% - Fri 16 Oct, 2026 33.85 - 167.00 0% - Thu 15 Oct, 2026 33.85 - 167.00 0% -
COLPAL options price for Strike: 1960 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 0.80 20% 303.00 -20% 0.67 Fri 30 Oct, 2026 0.90 -70.59% 362.00 0% 1 Thu 29 Oct, 2026 1.35 0% 362.00 0% 0.29 Wed 28 Oct, 2026 1.35 0% 362.00 0% 0.29 Tue 27 Oct, 2026 1.35 0% 362.00 66.67% 0.29 Mon 26 Oct, 2026 1.35 0% 360.00 200% 0.18 Fri 23 Oct, 2026 1.35 -41.38% 249.15 0% 0.06 Thu 22 Oct, 2026 4.40 - 249.15 0% 0.03 Wed 21 Oct, 2026 86.15 - 249.15 - -
COLPAL options price for Strike: 1980 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 1.10 33.33% 364.00 0% 0.5 Fri 30 Oct, 2026 0.95 0% 364.00 0% 0.67 Thu 29 Oct, 2026 0.95 0% 364.00 0% 0.67 Wed 28 Oct, 2026 1.00 0% 364.00 0% 0.67 Tue 27 Oct, 2026 1.00 0% 364.00 0% 0.67 Mon 26 Oct, 2026 1.00 50% 364.00 100% 0.67 Fri 23 Oct, 2026 15.40 0% 262.65 0% 0.5 Thu 22 Oct, 2026 15.40 0% 262.65 0% 0.5 Wed 21 Oct, 2026 15.40 0% 262.65 - 0.5
COLPAL options price for Strike: 2000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 0.85 2.16% 300.00 -0.33% 3.21 Fri 30 Oct, 2026 0.55 4.23% 400.00 0% 3.29 Thu 29 Oct, 2026 0.85 0.57% 400.00 0.16% 3.43 Wed 28 Oct, 2026 0.80 -3.55% 405.00 0% 3.44 Tue 27 Oct, 2026 0.70 -0.54% 405.00 1.93% 3.32 Mon 26 Oct, 2026 0.70 91.67% 392.55 493.03% 3.24 Fri 23 Oct, 2026 0.80 -28.62% 415.00 87.85% 1.05 Thu 22 Oct, 2026 3.15 24.54% 335.00 75.41% 0.4 Wed 21 Oct, 2026 5.55 25.58% 285.00 41.86% 0.28
COLPAL options price for Strike: 2020 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 1.00 -20% 430.00 0% 5.25 Fri 30 Oct, 2026 0.55 0% 430.00 0% 4.2 Thu 29 Oct, 2026 0.55 -44.44% 430.00 0% 4.2 Wed 28 Oct, 2026 7.50 0% 430.00 0% 2.33 Tue 27 Oct, 2026 7.50 0% 430.00 0% 2.33 Mon 26 Oct, 2026 7.50 0% 430.00 0% 2.33 Fri 23 Oct, 2026 7.50 0% 430.00 2000% 2.33 Thu 22 Oct, 2026 7.50 0% 250.00 0% 0.11 Wed 21 Oct, 2026 7.50 0% 250.00 0% 0.11
COLPAL options price for Strike: 2040 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 0.65 0% 431.00 0% 1.5 Fri 30 Oct, 2026 0.65 0% 431.00 0% 1.5 Thu 29 Oct, 2026 0.65 50% 431.00 0% 1.5 Wed 28 Oct, 2026 0.50 0% 431.00 0% 2.25 Tue 27 Oct, 2026 0.50 0% 431.00 0% 2.25 Mon 26 Oct, 2026 0.50 -60% 431.00 80% 2.25 Fri 23 Oct, 2026 5.30 0% 320.00 0% 0.5 Thu 22 Oct, 2026 5.30 0% 320.00 0% 0.5 Wed 21 Oct, 2026 5.30 0% 320.00 150% 0.5
COLPAL options price for Strike: 2060 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Oct, 2026 13.50 - 325.00 0% - Tue 27 Oct, 2026 13.50 - 325.00 0% - Mon 26 Oct, 2026 13.50 - 325.00 0% - Fri 23 Oct, 2026 13.50 - 325.00 0% - Thu 22 Oct, 2026 13.50 - 325.00 0% - Wed 21 Oct, 2026 13.50 - 325.00 0% - Mon 19 Oct, 2026 13.50 - 325.00 0% - Fri 16 Oct, 2026 13.50 - 325.00 0% - Thu 15 Oct, 2026 13.50 - 325.00 - -
COLPAL options price for Strike: 2080 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 1.20 761.54% 485.00 0% 0.05 Fri 30 Oct, 2026 0.40 -18.75% 485.00 0% 0.46 Thu 29 Oct, 2026 0.50 -5.88% 485.00 0% 0.38 Wed 28 Oct, 2026 0.30 0% 485.00 0% 0.35 Tue 27 Oct, 2026 0.30 0% 485.00 0% 0.35 Mon 26 Oct, 2026 0.30 0% 485.00 100% 0.35 Fri 23 Oct, 2026 0.65 6.25% 385.00 0% 0.18 Thu 22 Oct, 2026 2.00 14.29% 385.00 50% 0.19 Wed 21 Oct, 2026 4.50 0% 365.00 - 0.14
COLPAL options price for Strike: 2120 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 0.60 197.14% 437.05 -13.7% 1.21 Fri 30 Oct, 2026 0.40 0% 527.70 0% 4.17 Thu 29 Oct, 2026 0.40 -7.89% 506.00 -5.19% 4.17 Wed 28 Oct, 2026 0.25 0% 523.00 0% 4.05 Tue 27 Oct, 2026 0.35 0% 523.00 19.38% 4.05 Mon 26 Oct, 2026 0.35 100% 507.95 32.99% 3.39 Fri 23 Oct, 2026 0.35 18.75% 521.90 6.59% 5.11 Thu 22 Oct, 2026 1.55 - 432.20 24.66% 5.69 Wed 21 Oct, 2026 39.40 - 393.00 43.14% -
COLPAL options price for Strike: 2160 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 31.75 - 282.85 - -
COLPAL options price for Strike: 2240 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 20.25 - 350.15 - -
COLPAL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
COLPAL options price for Strike: 1680 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 45.35 -45.5% 33.25 67.5% 0.63 Fri 30 Oct, 2026 10.35 22.71% 104.00 0% 0.21 Thu 29 Oct, 2026 18.55 20.08% 104.00 0% 0.25 Wed 28 Oct, 2026 16.80 12.34% 104.00 0% 0.3 Tue 27 Oct, 2026 18.45 16.92% 103.65 -13.98% 0.34 Mon 26 Oct, 2026 22.05 11.05% 95.80 66.07% 0.46 Fri 23 Oct, 2026 20.35 341.46% 109.40 27.27% 0.31 Thu 22 Oct, 2026 56.10 - 66.35 - 1.07 Wed 21 Oct, 2026 249.70 - 27.95 - -
COLPAL options price for Strike: 1660 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 56.80 -56.38% 24.95 291.07% 0.89 Fri 30 Oct, 2026 13.70 74.07% 96.40 -3.45% 0.1 Thu 29 Oct, 2026 24.45 24.14% 68.00 -7.94% 0.18 Wed 28 Oct, 2026 21.50 10.59% 92.95 8.62% 0.24 Tue 27 Oct, 2026 23.40 5.83% 91.90 38.1% 0.25 Mon 26 Oct, 2026 28.10 51.7% 78.15 27.27% 0.19 Fri 23 Oct, 2026 25.20 14600% 95.70 -19.51% 0.22 Thu 22 Oct, 2026 66.70 - 57.10 7.89% 41 Wed 21 Oct, 2026 168.05 - 41.50 0% -
COLPAL options price for Strike: 1640 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 70.50 -44.61% 19.00 108.59% 1.02 Fri 30 Oct, 2026 18.00 44.95% 90.00 -9.94% 0.27 Thu 29 Oct, 2026 31.60 16.85% 59.10 -6.22% 0.44 Wed 28 Oct, 2026 27.25 32.34% 76.80 -3.02% 0.54 Tue 27 Oct, 2026 29.35 23.39% 80.20 30.92% 0.74 Mon 26 Oct, 2026 35.30 113.73% 69.00 27.73% 0.7 Fri 23 Oct, 2026 31.65 1600% 79.15 16.67% 1.17 Thu 22 Oct, 2026 86.00 20% 46.30 59.38% 17 Wed 21 Oct, 2026 100.60 - 33.35 56.1% 12.8
COLPAL options price for Strike: 1620 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 85.90 -41.2% 13.95 80.95% 1.56 Fri 30 Oct, 2026 23.45 36.51% 71.15 5% 0.51 Thu 29 Oct, 2026 40.25 27.73% 47.65 1.01% 0.66 Wed 28 Oct, 2026 34.50 29.35% 62.55 10.61% 0.83 Tue 27 Oct, 2026 36.90 93.68% 65.85 51.69% 0.97 Mon 26 Oct, 2026 43.85 280% 57.95 218.92% 1.24 Fri 23 Oct, 2026 40.20 - 69.65 37.04% 1.48 Thu 22 Oct, 2026 198.65 - 39.85 575% - Wed 21 Oct, 2026 198.65 - 19.80 0% -
COLPAL options price for Strike: 1600 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 102.00 -32.61% 10.50 -3.58% 1.57 Fri 30 Oct, 2026 30.65 13.91% 56.90 -0.21% 1.1 Thu 29 Oct, 2026 49.95 -3.4% 37.80 8.44% 1.26 Wed 28 Oct, 2026 43.15 24.71% 51.05 9.58% 1.12 Tue 27 Oct, 2026 45.40 64% 54.60 29.73% 1.27 Mon 26 Oct, 2026 53.80 45.57% 47.65 67.57% 1.61 Fri 23 Oct, 2026 48.35 581.03% 58.50 109.89% 1.4 Thu 22 Oct, 2026 103.55 5700% 33.80 49.43% 4.53 Wed 21 Oct, 2026 127.00 - 22.10 10% 176
COLPAL options price for Strike: 1580 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 117.75 -18.31% 7.80 5.08% 1.55 Fri 30 Oct, 2026 39.05 29.48% 45.25 25.8% 1.2 Thu 29 Oct, 2026 60.10 1.54% 29.45 -1.93% 1.24 Wed 28 Oct, 2026 53.10 31.17% 41.70 18.91% 1.28 Tue 27 Oct, 2026 55.45 154.64% 44.55 80.83% 1.41 Mon 26 Oct, 2026 64.95 79.63% 38.70 82.08% 1.99 Fri 23 Oct, 2026 56.50 - 49.95 -14.52% 1.96 Thu 22 Oct, 2026 231.65 - 27.75 21.57% - Wed 21 Oct, 2026 231.65 - 17.75 21.43% -
COLPAL options price for Strike: 1560 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 139.35 -23.43% 5.85 22.62% 3.07 Fri 30 Oct, 2026 49.65 22.38% 36.35 17.48% 1.92 Thu 29 Oct, 2026 80.20 9.16% 22.80 1.42% 2 Wed 28 Oct, 2026 63.75 12.93% 32.50 6.02% 2.15 Tue 27 Oct, 2026 66.45 28.89% 36.40 31.68% 2.29 Mon 26 Oct, 2026 77.45 -2.17% 31.40 49.63% 2.24 Fri 23 Oct, 2026 68.80 - 40.60 56.98% 1.47 Thu 22 Oct, 2026 349.85 - 21.90 126.32% - Wed 21 Oct, 2026 349.85 - 14.50 35.71% -
COLPAL options price for Strike: 1540 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 124.00 0% 4.60 0% 4.84 Fri 30 Oct, 2026 62.80 -2.27% 27.65 7.22% 4.84 Thu 29 Oct, 2026 94.65 7.32% 17.60 -3% 4.41 Wed 28 Oct, 2026 72.30 10.81% 25.95 -2.91% 4.88 Tue 27 Oct, 2026 92.40 3600% 29.65 17.71% 5.57 Mon 26 Oct, 2026 84.10 0% 24.45 60.55% 175 Fri 23 Oct, 2026 84.10 - 32.00 275.86% 109
COLPAL options price for Strike: 1520 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 90.00 -2.94% 3.50 -63.1% 3.76 Fri 30 Oct, 2026 70.00 3.03% 21.15 59.24% 9.88 Thu 29 Oct, 2026 90.00 0% 13.40 14.67% 6.39 Wed 28 Oct, 2026 90.00 -2.94% 20.55 -7.07% 5.58 Tue 27 Oct, 2026 92.65 25.93% 23.60 -5.71% 5.82 Mon 26 Oct, 2026 107.25 8% 20.35 1.94% 7.78 Fri 23 Oct, 2026 91.70 - 26.35 23.35% 8.24 Thu 22 Oct, 2026 385.95 - 14.65 142.03% - Wed 21 Oct, 2026 385.95 - 8.70 76.92% -
COLPAL options price for Strike: 1500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 201.00 10.19% 2.80 -52.21% 1.38 Fri 30 Oct, 2026 87.45 55.45% 16.15 2.05% 3.17 Thu 29 Oct, 2026 115.00 1% 10.05 -14.69% 4.83 Wed 28 Oct, 2026 108.45 -4.76% 15.70 22.22% 5.72 Tue 27 Oct, 2026 107.40 0.96% 19.05 36.84% 4.46 Mon 26 Oct, 2026 120.60 55.22% 15.95 149.64% 3.29
COLPAL options price for Strike: 1480 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 112.00 0% 2.30 -35.71% 27 Fri 30 Oct, 2026 118.40 0% 12.15 23.53% 42 Thu 29 Oct, 2026 118.40 0% 7.70 -2.86% 34 Wed 28 Oct, 2026 118.40 0% 11.90 -24.46% 35 Tue 27 Oct, 2026 118.40 0% 14.80 14.88% 46.33 Mon 26 Oct, 2026 118.40 0% 13.00 47.56% 40.33 Fri 23 Oct, 2026 118.40 0% 16.20 28.13% 27.33 Thu 22 Oct, 2026 278.60 0% 8.90 3100% 21.33 Wed 21 Oct, 2026 278.60 0% 5.55 - 0.67
COLPAL options price for Strike: 1460 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 340.65 - 1.85 -42.06% - Fri 30 Oct, 2026 340.65 - 8.95 52.86% - Thu 29 Oct, 2026 340.65 - 6.00 -19.54% - Wed 28 Oct, 2026 340.65 - 9.15 -12.12% - Tue 27 Oct, 2026 340.65 - 11.85 26.92% - Mon 26 Oct, 2026 340.65 - 10.50 95% -
COLPAL options price for Strike: 1440 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 195.00 0% 1.90 -29.23% 5.41 Fri 30 Oct, 2026 140.00 0% 6.90 16.07% 7.65 Thu 29 Oct, 2026 135.35 0% 4.40 -9.68% 6.59 Wed 28 Oct, 2026 135.35 6.25% 7.00 -22.01% 7.29 Tue 27 Oct, 2026 155.00 0% 9.55 -1.24% 9.94 Mon 26 Oct, 2026 155.00 0% 8.30 96.34% 10.06 Fri 23 Oct, 2026 155.00 14.29% 10.70 241.67% 5.13 Thu 22 Oct, 2026 381.10 0% 5.90 242.86% 1.71 Wed 21 Oct, 2026 381.10 0% 3.80 - 0.5
COLPAL options price for Strike: 1420 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 379.10 - 1.00 -59.21% - Fri 30 Oct, 2026 379.10 - 5.25 28.81% - Thu 29 Oct, 2026 379.10 - 3.45 -40.4% - Wed 28 Oct, 2026 379.10 - 5.50 16.47% - Tue 27 Oct, 2026 379.10 - 7.30 8.97% - Mon 26 Oct, 2026 379.10 - 7.30 41.82% -
COLPAL options price for Strike: 1400 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 499.15 - 0.80 -28.8% - Fri 30 Oct, 2026 499.15 - 4.00 25.17% - Thu 29 Oct, 2026 499.15 - 2.30 -0.68% - Wed 28 Oct, 2026 499.15 - 4.15 -10.84% - Tue 27 Oct, 2026 499.15 - 6.35 48.21% - Mon 26 Oct, 2026 499.15 - 5.60 36.59% -
COLPAL options price for Strike: 1380 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Oct, 2026 418.05 - 0.90 100% - Tue 27 Oct, 2026 418.05 - 5.00 0% - Mon 26 Oct, 2026 418.05 - 5.00 0% -
COLPAL options price for Strike: 1360 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 237.15 0% 0.35 -67.27% 6 Fri 30 Oct, 2026 237.15 0% 2.20 -1.79% 18.33 Thu 29 Oct, 2026 237.15 - 1.90 -1.75% 18.67 Wed 28 Oct, 2026 537.85 - 2.50 96.55% - Tue 27 Oct, 2026 537.85 - 3.95 20.83% - Mon 26 Oct, 2026 537.85 - 3.60 -11.11% -
COLPAL options price for Strike: 1320 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 576.90 - 2.00 100% - Fri 30 Oct, 2026 576.90 - 3.95 - - Thu 29 Oct, 2026 576.90 - 0.45 - - Wed 28 Oct, 2026 576.90 - 0.45 - - Tue 27 Oct, 2026 576.90 - 0.45 - -
COLPAL options price for Strike: 1280 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
