COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice COLPAL Call Put options target price & charts for Colgate Palmolive (India) Limited
COLPAL - Share Colgate Palmolive (India) Limited trades in NSE under Personal Products
Lot size for COLGATE PALMOLIVE LTD. COLPAL is 225
COLPAL Most Active Call Put Options
If you want a more indepth
option chain analysis of Colgate Palmolive (India) Limited, then click here
Charts and more
Show all stock options list
Available expiries for COLPAL COLPAL Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
COLPAL SPOT Price: 2077.10 as on 26 May, 2026
Colgate Palmolive (India) Limited (COLPAL) target & price
COLPAL Target Price Target up: 2134.1 Target up: 2105.6 Target up: 2092 Target up: 2078.4 Target down: 2049.9 Target down: 2036.3 Target down: 2022.7
Show prices and volumes
Date Close Open High Low Volume 26 Tue May 2026 2077.10 2099.90 2106.90 2051.20 0.93 M 25 Mon May 2026 2097.00 2185.70 2195.70 2080.60 1.43 M 22 Fri May 2026 2156.90 2169.30 2173.50 2130.50 0.2 M 21 Thu May 2026 2164.90 2195.00 2210.00 2153.50 0.33 M 20 Wed May 2026 2185.40 2187.00 2192.50 2163.10 0.21 M 19 Tue May 2026 2188.30 2152.00 2223.70 2152.00 0.33 M 18 Mon May 2026 2151.20 2150.00 2158.90 2113.60 0.36 M 15 Fri May 2026 2160.00 2142.60 2166.00 2135.20 0.29 M
Maximum CALL writing has been for strikes: 2200 2400 2100 These will serve as resistance
Maximum PUT writing has been for strikes: 2000 2100 2200 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1900 2080 2360 2440
Put to Call Ratio (PCR) has decreased for strikes: 2060 2160 2400 2140
COLPAL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
COLPAL options price for Strike: 2080 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 58.20 1281.25% 65.90 1808% 2.16 Mon 25 May, 2026 65.85 - 61.65 - 1.56 Fri 22 May, 2026 27.45 - 281.50 - - Thu 21 May, 2026 27.45 - 281.50 - - Wed 20 May, 2026 27.45 - 281.50 - - Tue 19 May, 2026 27.45 - 281.50 - - Mon 18 May, 2026 27.45 - 281.50 - - Fri 15 May, 2026 27.45 - 281.50 - - Thu 14 May, 2026 27.45 - 281.50 - -
COLPAL options price for Strike: 2100 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 49.70 21.25% 76.00 13.1% 0.89 Mon 25 May, 2026 61.10 378.95% 71.35 48.71% 0.95 Fri 22 May, 2026 95.25 165.12% 58.05 245.54% 3.06 Thu 21 May, 2026 101.60 0% 58.90 98.04% 2.35 Wed 20 May, 2026 121.00 79.17% 45.00 70% 1.19 Tue 19 May, 2026 129.70 2300% 50.25 42.86% 1.25 Mon 18 May, 2026 91.00 0% 66.00 16.67% 21 Fri 15 May, 2026 91.00 0% 64.10 12.5% 18 Thu 14 May, 2026 91.00 0% 69.00 -5.88% 16
COLPAL options price for Strike: 2120 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 41.40 36.07% 86.85 12.5% 0.07 Mon 25 May, 2026 52.10 - 80.75 - 0.09 Fri 22 May, 2026 21.65 - 315.00 - - Thu 21 May, 2026 21.65 - 315.00 - - Wed 20 May, 2026 21.65 - 315.00 - - Tue 19 May, 2026 21.65 - 315.00 - - Mon 18 May, 2026 21.65 - 315.00 - - Fri 15 May, 2026 21.65 - 315.00 - - Thu 14 May, 2026 21.65 - 315.00 - -
COLPAL options price for Strike: 2140 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 34.85 43.79% 104.25 -3.05% 0.58 Mon 25 May, 2026 43.90 363.64% 94.25 39.36% 0.86 Fri 22 May, 2026 75.35 - 76.45 370% 2.85 Thu 21 May, 2026 108.90 - 77.75 566.67% - Wed 20 May, 2026 108.90 - 60.00 50% - Tue 19 May, 2026 108.90 - 90.50 0% - Mon 18 May, 2026 108.90 - 90.50 0% - Fri 15 May, 2026 108.90 - 90.50 0% - Thu 14 May, 2026 108.90 - 90.50 0% -
COLPAL options price for Strike: 2160 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 29.45 51.52% 113.35 10% 0.14 Mon 25 May, 2026 37.25 73.68% 107.65 185.71% 0.19 Fri 22 May, 2026 66.75 8133.33% 88.40 115.38% 0.11 Thu 21 May, 2026 69.00 50% 86.70 550% 4.33 Wed 20 May, 2026 69.15 0% 95.00 0% 1 Tue 19 May, 2026 69.15 0% 95.00 0% 1 Mon 18 May, 2026 69.15 0% 95.00 0% 1 Fri 15 May, 2026 69.15 0% 95.00 0% 1 Thu 14 May, 2026 69.15 0% 95.00 0% 1
COLPAL options price for Strike: 2180 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 23.80 74.65% 130.00 50% 0.02 Mon 25 May, 2026 32.00 3450% 92.00 0% 0.03 Fri 22 May, 2026 61.10 100% 92.00 0% 1 Thu 21 May, 2026 85.10 - 92.00 0% 2 Wed 20 May, 2026 90.90 - 92.00 - - Tue 19 May, 2026 90.90 - 123.95 - - Mon 18 May, 2026 90.90 - 123.95 - - Fri 15 May, 2026 90.90 - 123.95 - - Thu 14 May, 2026 90.90 - 123.95 - -
COLPAL options price for Strike: 2200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 20.65 13.04% 144.75 9.03% 0.3 Mon 25 May, 2026 26.50 79.81% 136.30 95.08% 0.31 Fri 22 May, 2026 51.35 118.62% 110.90 17.31% 0.28 Thu 21 May, 2026 56.70 103.11% 111.10 22.35% 0.53 Wed 20 May, 2026 73.35 16.97% 91.75 0% 0.88 Tue 19 May, 2026 71.65 89.66% 95.50 385.71% 1.03 Mon 18 May, 2026 60.45 31.82% 117.30 29.63% 0.4 Fri 15 May, 2026 61.85 3.13% 115.20 0% 0.41 Thu 14 May, 2026 57.20 6.67% 131.00 0% 0.42
COLPAL options price for Strike: 2220 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 17.20 7.32% 147.80 - - Mon 25 May, 2026 22.45 - 147.80 - - Fri 22 May, 2026 75.15 - 147.80 - - Thu 21 May, 2026 75.15 - 147.80 - - Wed 20 May, 2026 75.15 - 147.80 - - Tue 19 May, 2026 75.15 - 147.80 - - Mon 18 May, 2026 75.15 - 147.80 - - Fri 15 May, 2026 75.15 - 147.80 - - Thu 14 May, 2026 75.15 - 147.80 - -
COLPAL options price for Strike: 2240 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 13.75 72.46% 421.35 - - Mon 25 May, 2026 18.35 6800% 421.35 - - Fri 22 May, 2026 56.00 0% 421.35 - - Thu 21 May, 2026 56.00 0% 421.35 - - Wed 20 May, 2026 56.00 - 421.35 - - Tue 19 May, 2026 10.20 - 421.35 - - Mon 18 May, 2026 10.20 - 421.35 - - Fri 15 May, 2026 10.20 - 421.35 - - Thu 14 May, 2026 10.20 - 421.35 - -
COLPAL options price for Strike: 2260 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 12.10 33.33% 198.00 916.67% 0.35 Mon 25 May, 2026 15.25 57.14% 170.00 500% 0.05 Fri 22 May, 2026 33.90 2700% 140.60 0% 0.01 Thu 21 May, 2026 43.25 200% 140.60 0% 0.33 Wed 20 May, 2026 61.55 0% 140.60 - 1 Tue 19 May, 2026 61.55 0% 173.80 - - Mon 18 May, 2026 61.55 0% 173.80 - - Fri 15 May, 2026 61.55 0% 173.80 - - Thu 14 May, 2026 61.55 0% 173.80 - -
COLPAL options price for Strike: 2280 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 9.00 - 190.95 0% 1 Mon 25 May, 2026 7.80 - 190.95 - - Fri 22 May, 2026 7.80 - 458.25 - - Thu 21 May, 2026 7.80 - 458.25 - - Wed 20 May, 2026 7.80 - 458.25 - - Tue 19 May, 2026 7.80 - 458.25 - - Mon 18 May, 2026 7.80 - 458.25 - - Fri 15 May, 2026 7.80 - 458.25 - - Thu 14 May, 2026 7.80 - 458.25 - -
COLPAL options price for Strike: 2300 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 8.40 18.48% 250.00 1.85% 0.09 Mon 25 May, 2026 10.40 41.25% 220.00 5.88% 0.1 Fri 22 May, 2026 25.25 130.72% 185.00 88.89% 0.13 Thu 21 May, 2026 29.35 -6.21% 190.80 28.57% 0.16 Wed 20 May, 2026 39.10 27.34% 155.00 23.53% 0.12 Tue 19 May, 2026 38.60 363.33% 148.80 112.5% 0.12 Mon 18 May, 2026 32.50 130.77% 200.00 166.67% 0.27 Fri 15 May, 2026 30.00 30% 180.00 200% 0.23 Thu 14 May, 2026 32.00 0% 165.00 0% 0.1
COLPAL options price for Strike: 2320 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 6.75 31.58% 495.70 - - Mon 25 May, 2026 8.80 - 495.70 - - Fri 22 May, 2026 5.95 - 495.70 - - Thu 21 May, 2026 5.95 - 495.70 - - Wed 20 May, 2026 5.95 - 495.70 - - Tue 19 May, 2026 5.95 - 495.70 - - Mon 18 May, 2026 5.95 - 495.70 - - Fri 15 May, 2026 5.95 - 495.70 - - Thu 14 May, 2026 5.95 - 495.70 - -
COLPAL options price for Strike: 2340 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 4.90 37.04% 282.00 - 0.03 Mon 25 May, 2026 7.85 58.82% 231.75 - - Fri 22 May, 2026 18.50 - 231.75 - - Thu 21 May, 2026 23.00 - 231.75 - - Wed 20 May, 2026 23.00 - 231.75 - - Tue 19 May, 2026 23.00 - 231.75 - - Mon 18 May, 2026 23.00 - 231.75 - - Fri 15 May, 2026 23.00 - 231.75 - - Thu 14 May, 2026 23.00 0% 231.75 - -
COLPAL options price for Strike: 2360 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 4.15 0% 300.00 8% 1.69 Mon 25 May, 2026 6.60 60% 224.85 0% 1.56 Fri 22 May, 2026 16.40 - 224.85 0% 2.5 Thu 21 May, 2026 4.50 - 224.85 0% - Wed 20 May, 2026 4.50 - 224.85 0% - Tue 19 May, 2026 4.50 - 224.85 0% - Mon 18 May, 2026 4.50 - 224.85 0% - Fri 15 May, 2026 4.50 - 224.85 0% - Thu 14 May, 2026 4.50 - 224.85 0% -
COLPAL options price for Strike: 2380 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 32.05 - 263.15 - - Mon 25 May, 2026 32.05 - 263.15 - - Fri 22 May, 2026 32.05 - 263.15 - - Thu 21 May, 2026 32.05 - 263.15 - - Wed 20 May, 2026 32.05 - 263.15 - - Tue 19 May, 2026 32.05 - 263.15 - - Mon 18 May, 2026 32.05 - 263.15 - - Fri 15 May, 2026 32.05 - 263.15 - - Thu 14 May, 2026 32.05 - 263.15 - -
COLPAL options price for Strike: 2400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 3.70 156.99% 343.00 2.33% 0.09 Mon 25 May, 2026 4.45 26.33% 297.35 82.98% 0.23 Fri 22 May, 2026 12.10 56.25% 264.80 0% 0.16 Thu 21 May, 2026 14.80 74.55% 264.80 20.51% 0.24 Wed 20 May, 2026 19.45 0% 235.00 5.41% 0.35 Tue 19 May, 2026 19.75 26.44% 239.90 32.14% 0.34 Mon 18 May, 2026 14.05 1.16% 290.30 3.7% 0.32 Fri 15 May, 2026 16.30 6.17% 290.00 0% 0.31 Thu 14 May, 2026 14.60 0% 290.00 0% 0.33
COLPAL options price for Strike: 2440 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 2.20 9.09% 380.00 16.95% 1.92 Mon 25 May, 2026 3.10 175% 340.95 637.5% 1.79 Fri 22 May, 2026 9.30 9.09% 310.00 300% 0.67 Thu 21 May, 2026 15.40 0% 280.00 0% 0.18 Wed 20 May, 2026 15.40 0% 280.00 0% 0.18 Tue 19 May, 2026 15.40 10% 280.00 - 0.18 Mon 18 May, 2026 6.00 25% 576.00 - - Fri 15 May, 2026 13.00 33.33% 576.00 - - Thu 14 May, 2026 10.80 0% 576.00 - -
COLPAL options price for Strike: 2480 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 2.90 0% 325.00 0% 0.11 Mon 25 May, 2026 2.90 125% 325.00 0% 0.11 Fri 22 May, 2026 10.10 33.33% 325.00 0% 0.25 Thu 21 May, 2026 11.50 0% 325.00 - 0.33 Wed 20 May, 2026 11.50 0% 648.75 - - Tue 19 May, 2026 11.50 - 648.75 - - Mon 18 May, 2026 1.90 - 648.75 - - Fri 15 May, 2026 1.90 - 648.75 - - Thu 14 May, 2026 1.90 - 648.75 - -
COLPAL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
COLPAL options price for Strike: 2060 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 68.40 1366.67% 55.35 45.64% 1.23 Mon 25 May, 2026 81.50 - 52.60 964.29% 12.42 Fri 22 May, 2026 152.10 - 42.50 - - Thu 21 May, 2026 152.10 - 66.40 - - Wed 20 May, 2026 152.10 - 66.40 - - Tue 19 May, 2026 152.10 - 66.40 - - Mon 18 May, 2026 152.10 - 66.40 - - Fri 15 May, 2026 152.10 - 66.40 - - Thu 14 May, 2026 152.10 - 66.40 - -
COLPAL options price for Strike: 2040 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 77.85 - 44.30 17.78% 2.04 Mon 25 May, 2026 34.50 - 43.25 2150% - Fri 22 May, 2026 34.50 - 30.00 0% - Thu 21 May, 2026 34.50 - 30.00 0% - Wed 20 May, 2026 34.50 - 30.00 0% - Tue 19 May, 2026 34.50 - 30.00 0% - Mon 18 May, 2026 34.50 - 46.40 - - Fri 15 May, 2026 34.50 - 249.25 - - Thu 14 May, 2026 34.50 - 249.25 - -
COLPAL options price for Strike: 2020 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 177.25 - 38.25 191.67% - Mon 25 May, 2026 177.25 - 36.00 - - Fri 22 May, 2026 177.25 - 51.95 - - Thu 21 May, 2026 177.25 - 51.95 - - Wed 20 May, 2026 177.25 - 51.95 - - Tue 19 May, 2026 177.25 - 51.95 - - Mon 18 May, 2026 177.25 - 51.95 - - Fri 15 May, 2026 177.25 - 51.95 - - Thu 14 May, 2026 177.25 - 51.95 - -
COLPAL options price for Strike: 2000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 103.65 129.17% 31.25 73.24% 6.95 Mon 25 May, 2026 120.05 108.7% 30.65 47% 9.19 Fri 22 May, 2026 162.00 -14.81% 25.40 233.33% 13.04 Thu 21 May, 2026 165.00 0% 25.60 52.54% 3.33 Wed 20 May, 2026 200.80 8% 20.40 11.32% 2.19 Tue 19 May, 2026 200.00 4.17% 21.90 341.67% 2.12 Mon 18 May, 2026 140.20 4.35% 31.00 0% 0.5 Fri 15 May, 2026 148.00 0% 36.00 9.09% 0.52 Thu 14 May, 2026 148.00 0% 36.00 0% 0.48
COLPAL options price for Strike: 1980 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 204.80 - 25.65 246.67% - Mon 25 May, 2026 204.80 - 26.35 - - Fri 22 May, 2026 204.80 - 39.85 - - Thu 21 May, 2026 204.80 - 39.85 - - Wed 20 May, 2026 204.80 - 39.85 - - Tue 19 May, 2026 204.80 - 39.85 - - Mon 18 May, 2026 204.80 - 39.85 - - Fri 15 May, 2026 204.80 - 39.85 - - Thu 14 May, 2026 204.80 - 39.85 - -
COLPAL options price for Strike: 1960 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 53.15 - 21.00 72.73% - Mon 25 May, 2026 53.15 - 20.25 37.5% - Fri 22 May, 2026 53.15 - 18.05 - - Thu 21 May, 2026 53.15 - 189.35 - - Wed 20 May, 2026 53.15 - 189.35 - - Tue 19 May, 2026 53.15 - 189.35 - - Mon 18 May, 2026 53.15 - 189.35 - - Fri 15 May, 2026 53.15 - 189.35 - - Thu 14 May, 2026 53.15 - 189.35 - -
COLPAL options price for Strike: 1940 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 146.00 - 16.20 211.43% - Mon 25 May, 2026 234.35 - 17.50 - - Fri 22 May, 2026 234.35 - 29.80 - - Thu 21 May, 2026 234.35 - 29.80 - - Wed 20 May, 2026 234.35 - 29.80 - - Tue 19 May, 2026 234.35 - 29.80 - - Mon 18 May, 2026 234.35 - 29.80 - - Fri 15 May, 2026 234.35 - 29.80 - - Thu 14 May, 2026 234.35 - 29.80 - -
COLPAL options price for Strike: 1920 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 65.20 - 13.75 12.5% - Mon 25 May, 2026 65.20 - 13.80 -38.46% - Fri 22 May, 2026 65.20 - 11.95 6400% - Thu 21 May, 2026 65.20 - 13.50 - - Wed 20 May, 2026 65.20 - 162.10 - - Tue 19 May, 2026 65.20 - 162.10 - - Mon 18 May, 2026 65.20 - 162.10 - - Fri 15 May, 2026 65.20 - 162.10 - - Thu 14 May, 2026 65.20 - 162.10 - -
COLPAL options price for Strike: 1900 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 175.00 11.11% 10.35 67.32% 21.5 Mon 25 May, 2026 198.85 260% 11.20 424.49% 14.28 Fri 22 May, 2026 255.00 66.67% 10.00 345.45% 9.8 Thu 21 May, 2026 270.00 0% 12.00 37.5% 3.67 Wed 20 May, 2026 290.00 50% 8.70 14.29% 2.67 Tue 19 May, 2026 300.00 - 9.85 133.33% 3.5 Mon 18 May, 2026 265.90 - 15.00 0% - Fri 15 May, 2026 265.90 - 15.00 50% - Thu 14 May, 2026 265.90 - 16.95 100% -
COLPAL options price for Strike: 1880 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 79.25 - 8.30 193.75% - Mon 25 May, 2026 79.25 - 8.10 - - Fri 22 May, 2026 79.25 - 136.90 - - Thu 21 May, 2026 79.25 - 136.90 - - Wed 20 May, 2026 79.25 - 136.90 - - Tue 19 May, 2026 79.25 - 136.90 - - Mon 18 May, 2026 79.25 - 136.90 - - Fri 15 May, 2026 79.25 - 136.90 - - Thu 14 May, 2026 79.25 - 136.90 - -
COLPAL options price for Strike: 1840 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 210.00 - 5.05 50% 6 Mon 25 May, 2026 95.55 - 6.40 - - Fri 22 May, 2026 95.55 - 113.90 - - Thu 21 May, 2026 95.55 - 113.90 - - Wed 20 May, 2026 95.55 - 113.90 - - Tue 19 May, 2026 95.55 - 113.90 - - Mon 18 May, 2026 95.55 - 113.90 - - Fri 15 May, 2026 95.55 - 113.90 - - Thu 14 May, 2026 95.55 - 113.90 - -
COLPAL options price for Strike: 1800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 260.00 0% 3.10 84.38% - Mon 25 May, 2026 320.00 0% 3.90 128.57% 64 Fri 22 May, 2026 320.00 - 5.00 211.11% 28 Thu 21 May, 2026 114.15 - 5.25 350% - Wed 20 May, 2026 114.15 - 15.45 0% - Tue 19 May, 2026 114.15 - 15.45 0% - Mon 18 May, 2026 114.15 - 15.45 - - Fri 15 May, 2026 114.15 - 93.20 - - Thu 14 May, 2026 114.15 - 93.20 - -
COLPAL options price for Strike: 1760 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 135.10 - 74.85 - - Tue 28 Apr, 2026 135.10 - 74.85 - - Mon 27 Apr, 2026 135.10 - 74.85 - - Fri 24 Apr, 2026 135.10 - 74.85 - - Thu 23 Apr, 2026 135.10 - 74.85 - - Wed 22 Apr, 2026 135.10 - 74.85 - - Tue 21 Apr, 2026 135.10 - 74.85 - - Mon 20 Apr, 2026 135.10 - 74.85 - -
COLPAL options price for Strike: 1720 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 158.45 - 58.95 - - Tue 28 Apr, 2026 158.45 - 58.95 - - Mon 27 Apr, 2026 158.45 - 58.95 - - Fri 24 Apr, 2026 158.45 - 58.95 - - Thu 23 Apr, 2026 158.45 - 58.95 - - Wed 22 Apr, 2026 158.45 - 58.95 - - Tue 21 Apr, 2026 158.45 - 58.95 - - Mon 20 Apr, 2026 158.45 - 58.95 - -
COLPAL options price for Strike: 1680 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 184.20 - 45.45 - - Tue 28 Apr, 2026 184.20 - 45.45 - - Mon 27 Apr, 2026 184.20 - 45.45 - - Fri 24 Apr, 2026 184.20 - 45.45 - - Thu 23 Apr, 2026 184.20 - 45.45 - - Wed 22 Apr, 2026 184.20 - 45.45 - - Tue 21 Apr, 2026 184.20 - 45.45 - - Mon 20 Apr, 2026 184.20 - 45.45 - -
COLPAL options price for Strike: 1640 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 212.35 - 34.25 - - Tue 28 Apr, 2026 212.35 - 34.25 - - Mon 27 Apr, 2026 212.35 - 34.25 - - Fri 24 Apr, 2026 212.35 - 34.25 - - Thu 23 Apr, 2026 212.35 - 34.25 - - Wed 22 Apr, 2026 212.35 - 34.25 - - Tue 21 Apr, 2026 212.35 - 34.25 - - Mon 20 Apr, 2026 212.35 - 34.25 - -
COLPAL options price for Strike: 1600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 242.45 - 25.05 - - Tue 28 Apr, 2026 242.45 - 25.05 - - Mon 27 Apr, 2026 242.45 - 25.05 - - Fri 24 Apr, 2026 242.45 - 25.05 - - Thu 23 Apr, 2026 242.45 - 25.05 - - Wed 22 Apr, 2026 242.45 - 25.05 - - Tue 21 Apr, 2026 242.45 - 25.05 - - Mon 20 Apr, 2026 242.45 - 25.05 - -
COLPAL options price for Strike: 1520 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 308.25 - 12.30 - - Tue 28 Apr, 2026 308.25 - 12.30 - - Mon 27 Apr, 2026 308.25 - 12.30 - - Fri 24 Apr, 2026 308.25 - 12.30 - - Thu 23 Apr, 2026 308.25 - 12.30 - - Wed 22 Apr, 2026 308.25 - 12.30 - - Tue 21 Apr, 2026 308.25 - 12.30 - - Mon 20 Apr, 2026 308.25 - 12.30 - -
Videos related to: COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
