COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice

COLPAL Call Put options target price & charts for Colgate Palmolive (India) Limited

COLPAL - Share Colgate Palmolive (India) Limited trades in NSE under Personal Products

Lot size for COLGATE PALMOLIVE LTD. COLPAL is 350

Lot size for COLGATE PALMOLIVE LTD. COLPAL is 350   COLPAL Most Active Call Put Options If you want a more indepth option chain analysis of Colgate Palmolive (India) Limited, then click here

 

Available expiries for COLPAL

COLPAL Expiry as on: 27 Feb, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025

COLPAL SPOT Price: 2821.55 as on 31 Jan, 2025

Colgate Palmolive (India) Limited (COLPAL) target & price

COLPAL Target Price
Target up: 2923.85
Target up: 2898.28
Target up: 2872.7
Target down: 2808.85
Target down: 2783.28
Target down: 2757.7
Target down: 2693.85

Date Close Open High Low Volume
31 Fri Jan 20252821.552781.302860.002745.000.4 M
30 Thu Jan 20252771.302731.902784.552720.000.51 M
29 Wed Jan 20252731.902650.002764.352630.450.84 M
28 Tue Jan 20252679.402705.052726.252663.500.5 M
27 Mon Jan 20252708.602751.902767.952696.450.23 M
24 Fri Jan 20252751.902740.402766.002696.100.39 M
23 Thu Jan 20252738.952782.002799.002714.500.48 M
22 Wed Jan 20252771.552754.002782.652741.950.67 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice

Maximum CALL writing has been for strikes: 2800 3000 2900 These will serve as resistance

Maximum PUT writing has been for strikes: 2800 2700 2600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2740 2720 2640 2680

Put to Call Ratio (PCR) has decreased for strikes: 3100 2900 2820 3000

COLPAL options price OTM CALL, ITM PUT. For buyers

COLPAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202575.55500%90.10-1.72
Thu 30 Jan, 202564.00200%177.80--
Wed 29 Jan, 202565.000%177.80--
Tue 28 Jan, 202565.000%177.80--
Mon 27 Jan, 202565.00-177.80--
Fri 24 Jan, 202592.60-177.80--
Thu 23 Jan, 202592.60-177.80--
Wed 22 Jan, 202592.60-177.80--
Tue 21 Jan, 202592.60-177.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202567.55616.67%101.25-0.33
Thu 30 Jan, 202549.00-190.35--
Wed 29 Jan, 202585.40-190.35--
Tue 28 Jan, 202585.40-190.35--
Mon 27 Jan, 202585.40-190.35--
Fri 24 Jan, 202585.40-190.35--
Thu 23 Jan, 202585.40-190.35--
Wed 22 Jan, 202585.40-190.35--
Tue 21 Jan, 202585.40-190.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202559.70-134.650%0.12
Thu 30 Jan, 202547.000%134.65--
Wed 29 Jan, 202541.700%203.35--
Tue 28 Jan, 202541.700%203.35--
Mon 27 Jan, 202541.70-203.35--
Fri 24 Jan, 202578.65-203.35--
Thu 23 Jan, 202578.65-203.35--
Wed 22 Jan, 202578.65-203.35--
Tue 21 Jan, 202578.65-203.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202551.50152.5%126.101.47%0.23
Thu 30 Jan, 202542.0090.48%152.0058.14%0.57
Wed 29 Jan, 202528.7061.54%230.00258.33%0.68
Tue 28 Jan, 202531.25333.33%250.7550%0.31
Mon 27 Jan, 202536.00-208.0014.29%0.89
Fri 24 Jan, 2025254.15-191.0075%-
Thu 23 Jan, 2025254.15-85.000%-
Wed 22 Jan, 2025254.15-85.000%-
Tue 21 Jan, 2025254.15-85.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202545.4547.83%114.40-0.09
Thu 30 Jan, 202525.300%230.60--
Wed 29 Jan, 202525.302200%230.60--
Tue 28 Jan, 202596.000%230.60--
Mon 27 Jan, 202596.000%230.60--
Fri 24 Jan, 202596.000%230.60--
Thu 23 Jan, 202596.000%230.60--
Wed 22 Jan, 202596.000%230.60--
Tue 21 Jan, 202596.000%230.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202539.90520%244.80--
Thu 30 Jan, 202530.8025%244.80--
Wed 29 Jan, 202526.150%244.80--
Tue 28 Jan, 202526.15-244.80--
Mon 27 Jan, 202560.85-244.80--
Fri 24 Jan, 202560.85-244.80--
Thu 23 Jan, 202560.85-244.80--
Wed 22 Jan, 202560.85-244.80--
Tue 21 Jan, 202560.85-244.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202534.85-12.5%165.00-0.57
Thu 30 Jan, 202525.50300%259.50--
Wed 29 Jan, 202519.500%259.50--
Tue 28 Jan, 202522.70300%259.50--
Mon 27 Jan, 202523.60-259.50--
Fri 24 Jan, 202555.80-259.50--
Thu 23 Jan, 202555.80-259.50--
Wed 22 Jan, 202555.80-259.50--
Tue 21 Jan, 202555.80-259.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202529.6052%274.50--
Thu 30 Jan, 202522.00733.33%274.50--
Wed 29 Jan, 202521.850%274.50--
Tue 28 Jan, 202521.85-274.50--
Mon 27 Jan, 202551.05-274.50--
Fri 24 Jan, 202551.05-274.50--
Thu 23 Jan, 202551.05-274.50--
Wed 22 Jan, 202551.05-274.50--
Tue 21 Jan, 202551.05-274.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202525.2049.64%196.950.63%0.38
Thu 30 Jan, 202519.7544.33%231.65122.22%0.57
Wed 29 Jan, 202514.051.57%292.0035.85%0.37
Tue 28 Jan, 202518.05105.38%336.00130.43%0.28
Mon 27 Jan, 202522.2563.16%293.6021.05%0.25
Fri 24 Jan, 202529.959.62%263.0072.73%0.33
Thu 23 Jan, 202525.4079.31%295.0083.33%0.21
Wed 22 Jan, 202537.953.57%256.0050%0.21
Tue 21 Jan, 202531.7512%283.40-0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202522.0020%305.30--
Thu 30 Jan, 202510.200%305.30--
Wed 29 Jan, 202510.20-28.57%305.30--
Tue 28 Jan, 202515.700%305.30--
Mon 27 Jan, 202528.450%305.30--
Fri 24 Jan, 202528.45-305.30--
Thu 23 Jan, 202542.35-305.30--
Wed 22 Jan, 202542.35-305.30--
Tue 21 Jan, 202542.35-305.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202513.550%321.20--
Thu 30 Jan, 202513.55116.67%321.20--
Wed 29 Jan, 202517.350%321.20--
Tue 28 Jan, 202517.350%321.20--
Mon 27 Jan, 202517.350%321.20--
Fri 24 Jan, 202526.45-321.20--
Thu 23 Jan, 202538.55-321.20--
Wed 22 Jan, 202538.55-321.20--
Tue 21 Jan, 202538.55-321.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202516.90113.33%337.45--
Thu 30 Jan, 202513.55-337.45--
Wed 29 Jan, 202535.00-337.45--
Tue 28 Jan, 202535.00-337.45--
Mon 27 Jan, 202535.00-337.45--
Fri 24 Jan, 202535.00-337.45--
Thu 23 Jan, 202535.00-337.45--
Wed 22 Jan, 202535.00-337.45--
Tue 21 Jan, 202535.00-337.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202531.75-353.95--
Thu 30 Jan, 202531.75-353.95--
Wed 29 Jan, 202531.75-353.95--
Tue 28 Jan, 202531.75-353.95--
Mon 27 Jan, 202531.75-353.95--
Fri 24 Jan, 202531.75-353.95--
Thu 23 Jan, 202531.75-353.95--
Wed 22 Jan, 202531.75-353.95--
Tue 21 Jan, 202531.75-353.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202512.10316%283.000%0.09
Thu 30 Jan, 20259.65212.5%415.000%0.36
Wed 29 Jan, 202512.4014.29%415.0012.5%1.13
Tue 28 Jan, 202511.750%358.250%1.14
Mon 27 Jan, 202511.750%358.2533.33%1.14
Fri 24 Jan, 202525.000%300.00200%0.86
Thu 23 Jan, 202525.000%340.000%0.29
Wed 22 Jan, 202525.0016.67%340.00-0.29
Tue 21 Jan, 202549.000%194.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202526.00-387.70--
Thu 30 Jan, 202526.00-387.70--
Wed 29 Jan, 202526.00-387.70--
Tue 28 Jan, 202526.00-387.70--
Mon 27 Jan, 202526.00-387.70--
Fri 24 Jan, 202526.00-387.70--
Thu 23 Jan, 202526.00-387.70--
Wed 22 Jan, 202526.00-387.70--
Tue 21 Jan, 202526.00-387.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202510.55-404.90--
Thu 30 Jan, 202523.50-404.90--
Wed 29 Jan, 202523.50-404.90--
Tue 28 Jan, 202523.50-404.90--
Mon 27 Jan, 202523.50-404.90--
Fri 24 Jan, 202523.50-404.90--
Thu 23 Jan, 202523.50-404.90--
Wed 22 Jan, 202523.50-404.90--
Tue 21 Jan, 202523.50-404.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202521.15-411.000%-
Thu 30 Jan, 202521.15-411.000%-
Wed 29 Jan, 202521.15-411.000%-
Tue 28 Jan, 202521.15-411.000%-
Mon 27 Jan, 202521.15-411.000%-
Fri 24 Jan, 202521.15-411.000%-
Thu 23 Jan, 202521.15-411.000%-
Wed 22 Jan, 202521.15-411.000%-
Tue 21 Jan, 202521.15-411.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202519.05-440.00--
Thu 30 Jan, 202519.05-440.00--
Wed 29 Jan, 202519.05-440.00--
Tue 28 Jan, 202519.05-440.00--
Mon 27 Jan, 202519.05-440.00--
Fri 24 Jan, 202519.05-440.00--
Thu 23 Jan, 202519.05-440.00--
Wed 22 Jan, 202519.05-440.00--
Tue 21 Jan, 202519.05-440.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20256.10-254.20--
Thu 30 Jan, 2025113.10-254.20--
Wed 29 Jan, 2025113.10-254.20--
Tue 28 Jan, 2025113.10-254.20--
Mon 27 Jan, 2025113.10-254.20--
Fri 24 Jan, 2025113.10-254.20--
Thu 23 Jan, 2025113.10-254.20--
Wed 22 Jan, 2025113.10-254.20--
Tue 21 Jan, 2025113.10-254.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202515.40-475.80--
Thu 30 Jan, 202515.40-475.80--
Wed 29 Jan, 202515.40-475.80--
Tue 28 Jan, 202515.40-475.80--
Mon 27 Jan, 202515.40-475.80--
Fri 24 Jan, 202515.40-475.80--
Thu 23 Jan, 202515.40-475.80--
Wed 22 Jan, 202515.40-475.80--
Tue 21 Jan, 202515.40-475.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202513.80-494.00--
Thu 30 Jan, 202513.80-494.00--
Wed 29 Jan, 202513.80-494.00--
Tue 28 Jan, 202513.80-494.00--
Mon 27 Jan, 202513.80-494.00--
Fri 24 Jan, 202513.80-494.00--
Thu 23 Jan, 202513.80-494.00--
Wed 22 Jan, 202513.80-494.00--
Tue 21 Jan, 202513.80-494.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202512.35-512.30--
Thu 30 Jan, 202512.35-512.30--
Wed 29 Jan, 202512.35-512.30--
Tue 28 Jan, 202512.35-512.30--
Mon 27 Jan, 202512.35-512.30--
Fri 24 Jan, 202512.35-512.30--
Thu 23 Jan, 202512.35-512.30--
Wed 22 Jan, 202512.35-512.30--
Tue 21 Jan, 202512.35-512.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202511.05-530.70--
Thu 30 Jan, 202511.05-530.70--
Wed 29 Jan, 202511.05-530.70--
Tue 28 Jan, 202511.05-530.70--
Mon 27 Jan, 202511.05-530.70--
Fri 24 Jan, 202511.05-530.70--
Thu 23 Jan, 202511.05-530.70--
Wed 22 Jan, 202511.05-530.70--
Tue 21 Jan, 202511.05-530.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20254.60-8.77%536.000%0.33
Thu 30 Jan, 20254.905600%536.001600%0.3
Wed 29 Jan, 202510.000%581.500%1
Tue 28 Jan, 202510.000%581.500%1
Mon 27 Jan, 20250.300%581.500%1
Fri 24 Jan, 20250.30-581.50-1
Thu 23 Jan, 202582.80-322.15--
Wed 22 Jan, 202582.80-322.15--
Tue 21 Jan, 202582.80-322.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20259.500%567.95--
Thu 30 Jan, 20259.50100%567.95--
Wed 29 Jan, 20258.800%567.95--
Tue 28 Jan, 20258.800%567.95--
Mon 27 Jan, 20258.800%567.95--
Fri 24 Jan, 20258.800%567.95--
Thu 23 Jan, 20258.800%567.95--
Wed 22 Jan, 20258.800%567.95--
Tue 21 Jan, 20258.800%567.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20257.85-586.75--
Thu 30 Jan, 20257.85-586.75--
Wed 29 Jan, 20257.85-586.75--
Tue 28 Jan, 20257.85-586.75--
Mon 27 Jan, 20257.85-586.75--
Fri 24 Jan, 20257.85-586.75--
Thu 23 Jan, 20257.85-586.75--
Wed 22 Jan, 20257.85-586.75--
Tue 21 Jan, 20257.85-586.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 202459.55-397.05--
Thu 26 Dec, 202459.55-397.05--
Tue 24 Dec, 202459.55-397.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 202429.05-562.95--
Thu 26 Dec, 202429.05-562.95--
Tue 24 Dec, 202429.05-562.95--

COLPAL options price ITM CALL, OTM PUT. For buyers

COLPAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202586.901083.33%82.05580%0.48
Thu 30 Jan, 202573.00-98.85-0.83
Wed 29 Jan, 2025100.20-165.65--
Tue 28 Jan, 2025100.20-165.65--
Mon 27 Jan, 2025100.20-165.65--
Fri 24 Jan, 2025100.20-165.65--
Thu 23 Jan, 2025100.20-165.65--
Wed 22 Jan, 2025100.20-165.65--
Tue 21 Jan, 2025100.20-165.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202596.0517.36%71.3067.16%0.8
Thu 30 Jan, 202581.2521.01%90.5588.73%0.56
Wed 29 Jan, 202555.006.18%128.20144.83%0.36
Tue 28 Jan, 202555.1567.57%185.001.75%0.16
Mon 27 Jan, 202564.5537.89%154.1578.13%0.26
Fri 24 Jan, 202583.650.63%123.00-3.03%0.2
Thu 23 Jan, 202579.8031.15%133.3010%0.21
Wed 22 Jan, 2025102.7060.53%123.2525%0.25
Tue 21 Jan, 202582.407.04%129.0014.29%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025108.502300%63.953900%3.33
Thu 30 Jan, 202593.80-145.000%2
Wed 29 Jan, 2025116.85-145.000%-
Tue 28 Jan, 2025116.85-145.00--
Mon 27 Jan, 2025116.85-142.80--
Fri 24 Jan, 2025116.85-142.80--
Thu 23 Jan, 2025116.85-142.80--
Wed 22 Jan, 2025116.85-142.80--
Tue 21 Jan, 2025116.85-142.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025115.7034.48%55.3040.35%0.68
Thu 30 Jan, 2025101.65200%72.005600%0.66
Wed 29 Jan, 202572.4093.33%150.000%0.03
Tue 28 Jan, 202563.9587.5%110.000%0.07
Mon 27 Jan, 202590.10-20%110.000%0.13
Fri 24 Jan, 2025100.0542.86%110.00-0.1
Thu 23 Jan, 2025101.15-148.95--
Wed 22 Jan, 2025125.85-148.95--
Tue 21 Jan, 2025125.85-148.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025133.158.82%48.601000%1.19
Thu 30 Jan, 2025112.101600%65.00-0.12
Wed 29 Jan, 202577.30-121.80--
Tue 28 Jan, 2025135.35-121.80--
Mon 27 Jan, 2025135.35-121.80--
Fri 24 Jan, 2025135.35-121.80--
Thu 23 Jan, 2025135.35-121.80--
Wed 22 Jan, 2025135.35-121.80--
Tue 21 Jan, 2025135.35-121.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202573.000%43.10800%18
Thu 30 Jan, 202573.000%55.70-2
Wed 29 Jan, 202573.00-97.90--
Tue 28 Jan, 2025145.35-112.05--
Mon 27 Jan, 2025145.35-112.05--
Fri 24 Jan, 2025145.35-112.05--
Thu 23 Jan, 2025145.35-112.05--
Wed 22 Jan, 2025145.35-112.05--
Tue 21 Jan, 2025145.35-112.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025162.3513.01%36.955.98%2.81
Thu 30 Jan, 2025140.35-31.67%48.7020.26%2.99
Wed 29 Jan, 202599.00-10.45%72.00-2.24%1.7
Tue 28 Jan, 202589.95131.03%116.15158.68%1.56
Mon 27 Jan, 2025107.5561.11%93.5524.74%1.39
Fri 24 Jan, 2025131.95-1.82%76.3538.57%1.8
Thu 23 Jan, 2025118.5525%84.8594.44%1.27
Wed 22 Jan, 2025154.5533.33%72.000%0.82
Tue 21 Jan, 2025123.25-26.67%83.405.88%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025181.701.96%32.55114.29%0.29
Thu 30 Jan, 2025126.7010.87%47.2016.67%0.14
Wed 29 Jan, 2025109.70360%72.00-0.13
Tue 28 Jan, 202599.50-93.95--
Mon 27 Jan, 2025166.75-93.95--
Fri 24 Jan, 2025166.75-93.95--
Thu 23 Jan, 2025166.75-93.95--
Wed 22 Jan, 2025166.75-93.95--
Tue 21 Jan, 2025166.75-93.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025200.0036.36%28.2015.38%0.5
Thu 30 Jan, 2025136.60-18.52%42.65-3.7%0.59
Wed 29 Jan, 2025120.151250%55.85-0.5
Tue 28 Jan, 2025110.00100%85.65--
Mon 27 Jan, 2025125.000%85.65--
Fri 24 Jan, 2025125.000%85.65--
Thu 23 Jan, 2025125.000%85.65--
Wed 22 Jan, 2025125.000%85.65--
Tue 21 Jan, 2025125.000%85.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025212.0011.11%21.60380%7.2
Thu 30 Jan, 2025179.0012.5%29.8515.38%1.67
Wed 29 Jan, 2025126.1533.33%48.15550%1.63
Tue 28 Jan, 2025157.900%76.60-0.33
Mon 27 Jan, 2025157.900%77.85--
Fri 24 Jan, 2025157.900%77.85--
Thu 23 Jan, 2025157.900%77.85--
Wed 22 Jan, 2025157.900%77.85--
Tue 21 Jan, 2025157.9050%77.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025202.55-20.7578.95%-
Thu 30 Jan, 2025202.55-27.55850%-
Wed 29 Jan, 2025202.55-56.600%-
Tue 28 Jan, 2025202.55-56.600%-
Mon 27 Jan, 2025202.55-56.60--
Fri 24 Jan, 2025202.55-70.50--
Thu 23 Jan, 2025202.55-70.50--
Wed 22 Jan, 2025202.55-70.50--
Tue 21 Jan, 2025202.55-70.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025228.9012.5%18.3020.96%36.56
Thu 30 Jan, 2025172.350%25.3561.9%34
Wed 29 Jan, 2025158.20166.67%35.80784.21%21
Tue 28 Jan, 2025145.0050%61.305.56%6.33
Mon 27 Jan, 2025128.000%49.000%9
Fri 24 Jan, 2025128.000%40.1012.5%9
Thu 23 Jan, 2025128.000%45.00128.57%8
Wed 22 Jan, 2025128.000%54.300%3.5
Tue 21 Jan, 2025128.000%54.300%3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025125.800%10.4022.73%27
Thu 30 Jan, 2025125.800%48.000%22
Wed 29 Jan, 2025125.80-48.004.76%22
Tue 28 Jan, 2025228.80-48.0040%-
Mon 27 Jan, 2025228.80-42.0066.67%-
Fri 24 Jan, 2025228.80-40.00-35.71%-
Thu 23 Jan, 2025228.80-71.150%-
Wed 22 Jan, 2025228.80-71.150%-
Tue 21 Jan, 2025228.80-71.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025242.70-9.60144.44%-
Thu 30 Jan, 2025242.70-21.80--
Wed 29 Jan, 2025242.70-51.40--
Tue 28 Jan, 2025242.70-51.40--
Mon 27 Jan, 2025242.70-51.40--
Fri 24 Jan, 2025242.70-51.40--
Thu 23 Jan, 2025242.70-51.40--
Wed 22 Jan, 2025242.70-51.40--
Tue 21 Jan, 2025242.70-51.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025257.00-11.55380%-
Thu 30 Jan, 2025257.00-18.00--
Wed 29 Jan, 2025257.00-45.95--
Tue 28 Jan, 2025257.00-45.95--
Mon 27 Jan, 2025257.00-45.95--
Fri 24 Jan, 2025257.00-45.95--
Thu 23 Jan, 2025257.00-45.95--
Wed 22 Jan, 2025257.00-45.95--
Tue 21 Jan, 2025257.00-45.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025271.60-40.80--
Thu 30 Jan, 2025271.60-40.80--
Wed 29 Jan, 2025271.60-40.80--
Tue 28 Jan, 2025271.60-40.80--
Mon 27 Jan, 2025271.60-40.80--
Fri 24 Jan, 2025271.60-40.80--
Thu 23 Jan, 2025271.60-40.80--
Wed 22 Jan, 2025271.60-40.80--
Tue 21 Jan, 2025271.60-40.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025560.25-9.353.83%-
Thu 30 Jan, 2025560.25-14.0510%-
Wed 29 Jan, 2025560.25-17.05-6.4%-
Tue 28 Jan, 2025560.25-35.7075%-
Mon 27 Jan, 2025560.25-29.1043.21%-
Fri 24 Jan, 2025560.25-22.20-2.41%-
Thu 23 Jan, 2025560.25-25.2031.75%-
Wed 22 Jan, 2025560.25-18.753.28%-
Tue 21 Jan, 2025560.25-24.353.39%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025302.20-22.500%-
Thu 30 Jan, 2025302.20-22.500%-
Wed 29 Jan, 2025302.20-22.500%-
Tue 28 Jan, 2025302.20-22.500%-
Mon 27 Jan, 2025302.20-22.50--
Fri 24 Jan, 2025302.20-31.90--
Thu 23 Jan, 2025302.20-31.90--
Wed 22 Jan, 2025302.20-31.90--
Tue 21 Jan, 2025302.20-31.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025318.05-21.300%-
Thu 30 Jan, 2025318.05-21.300%-
Wed 29 Jan, 2025318.05-21.300%-
Tue 28 Jan, 2025318.05-24.006.67%-
Mon 27 Jan, 2025318.05-19.45--
Fri 24 Jan, 2025318.05-28.00--
Thu 23 Jan, 2025318.05-28.00--
Wed 22 Jan, 2025318.05-28.00--
Tue 21 Jan, 2025318.05-28.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025334.30-7.700%-
Thu 30 Jan, 2025334.30-7.70--
Wed 29 Jan, 2025334.30-24.50--
Tue 28 Jan, 2025334.30-24.50--
Mon 27 Jan, 2025334.30-24.50--
Fri 24 Jan, 2025334.30-24.50--
Thu 23 Jan, 2025334.30-24.50--
Wed 22 Jan, 2025334.30-24.50--
Tue 21 Jan, 2025334.30-24.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025350.90-21.35--
Thu 30 Jan, 2025350.90-21.35--
Wed 29 Jan, 2025350.90-21.35--
Tue 28 Jan, 2025350.90-21.35--
Mon 27 Jan, 2025350.90-21.35--
Fri 24 Jan, 2025350.90-21.35--
Thu 23 Jan, 2025350.90-21.35--
Wed 22 Jan, 2025350.90-21.35--
Tue 21 Jan, 2025350.90-21.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025651.50-4.303.5%-
Thu 30 Jan, 2025651.50-6.4023.28%-
Wed 29 Jan, 2025651.50-7.5039.76%-
Tue 28 Jan, 2025651.50-17.10--
Mon 27 Jan, 2025651.50-7.05--
Fri 24 Jan, 2025651.50-7.05--
Thu 23 Jan, 2025651.50-7.05--
Wed 22 Jan, 2025651.50-7.05--
Tue 21 Jan, 2025651.50-7.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025402.50-13.70--
Thu 30 Jan, 2025402.50-13.70--
Wed 29 Jan, 2025402.50-13.70--
Tue 28 Jan, 2025402.50-13.70--
Mon 27 Jan, 2025402.50-13.70--
Fri 24 Jan, 2025402.50-13.70--
Thu 23 Jan, 2025402.50-13.70--
Wed 22 Jan, 2025402.50-13.70--
Tue 21 Jan, 2025402.50-13.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025438.20-9.95--
Thu 30 Jan, 2025438.20-9.95--
Wed 29 Jan, 2025438.20-9.95--
Tue 28 Jan, 2025438.20-9.95--
Mon 27 Jan, 2025438.20-9.95--
Fri 24 Jan, 2025438.20-9.95--
Thu 23 Jan, 2025438.20-9.95--
Wed 22 Jan, 2025438.20-9.95--
Tue 21 Jan, 2025438.20-9.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 2024745.90-3.25--
Thu 26 Dec, 2024745.90-3.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025474.85-7.05--
Thu 30 Jan, 2025474.85-7.05--
Wed 29 Jan, 2025474.85-7.05--
Tue 28 Jan, 2025474.85-7.05--
Mon 27 Jan, 2025474.85-7.05--
Fri 24 Jan, 2025474.85-7.05--
Thu 23 Jan, 2025474.85-7.05--
Wed 22 Jan, 2025474.85-7.05--
Tue 21 Jan, 2025474.85-7.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025512.15-4.90--
Thu 30 Jan, 2025512.15-4.90--
Wed 29 Jan, 2025512.15-4.90--
Tue 28 Jan, 2025512.15-4.90--
Mon 27 Jan, 2025512.15-4.90--
Fri 24 Jan, 2025512.15-4.90--
Thu 23 Jan, 2025512.15-4.90--
Wed 22 Jan, 2025512.15-4.90--
Tue 21 Jan, 2025512.15-4.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025842.15-1.00--
Thu 30 Jan, 2025842.15-1.35--
Wed 29 Jan, 2025842.15-1.35--
Tue 28 Jan, 2025842.15-1.35--
Mon 27 Jan, 2025842.15-1.35--
Fri 24 Jan, 2025842.15-1.35--
Thu 23 Jan, 2025842.15-1.35--
Wed 22 Jan, 2025842.15-1.35--
Tue 21 Jan, 2025842.15-1.35--

Videos related to: COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice

Videos related to: COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice

 

Back to top