ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice

COLPAL Call Put options target price & charts for Colgate Palmolive (India) Limited

COLPAL - Share Colgate Palmolive (India) Limited trades in NSE under Personal Products

Lot size for COLGATE PALMOLIVE LTD. COLPAL is 225

  COLPAL Most Active Call Put Options If you want a more indepth option chain analysis of Colgate Palmolive (India) Limited, then click here

 

Available expiries for COLPAL

COLPAL Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

COLPAL SPOT Price: 2079.60 as on 06 Jul, 2026

Colgate Palmolive (India) Limited (COLPAL) target & price

COLPAL Target Price
Target up: 2116.53
Target up: 2107.3
Target up: 2098.07
Target down: 2066.53
Target down: 2057.3
Target down: 2048.07
Target down: 2016.53

Date Close Open High Low Volume
06 Mon Jul 20262079.602047.002085.002035.000.23 M
03 Fri Jul 20262047.002065.902086.602033.000.14 M
02 Thu Jul 20262061.502064.202071.802036.100.22 M
01 Wed Jul 20262071.902005.002077.002000.300.58 M
30 Tue Jun 20261997.902000.002005.001980.100.48 M
29 Mon Jun 20261999.201993.002029.001990.000.55 M
25 Thu Jun 20261993.001970.102001.401970.100.69 M
24 Wed Jun 20261965.301985.501995.001957.800.67 M
COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice

Maximum CALL writing has been for strikes: 2100 2200 2000 These will serve as resistance

Maximum PUT writing has been for strikes: 2000 2080 2040 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1840 1720 2040 1940

Put to Call Ratio (PCR) has decreased for strikes: 2140 2300 2060 1800

COLPAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202643.854.27%65.902.96%0.74
Thu 02 Jul, 202651.856.49%58.90-3.39%0.75
Wed 01 Jul, 202659.652331.58%54.8519100%0.83
Tue 30 Jun, 202630.70375%92.000%0.11
Mon 29 Jun, 202630.7033.33%92.00100%0.5
Thu 25 Jun, 202626.000%113.00-0.33
Wed 24 Jun, 202626.00-25%90.90--
Tue 23 Jun, 202637.950%90.90--
Mon 22 Jun, 202637.95100%90.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202635.80-0.8%77.85-1.2%0.33
Thu 02 Jul, 202642.957.65%70.502.04%0.34
Wed 01 Jul, 202650.35-3.48%66.0018.36%0.35
Tue 30 Jun, 202624.30-2.18%112.5011.89%0.29
Mon 29 Jun, 202624.803.67%115.003.35%0.25
Thu 25 Jun, 202625.9525.53%130.009.15%0.25
Wed 24 Jun, 202621.7024.23%139.1014.69%0.29
Tue 23 Jun, 202626.107.33%135.5015.32%0.31
Mon 22 Jun, 202629.1559.02%128.159.73%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202629.600%143.000%0.07
Thu 02 Jul, 202635.2550%143.000%0.07
Wed 01 Jul, 202641.8540.43%143.000%0.11
Tue 30 Jun, 202619.4530.56%143.0075%0.15
Mon 29 Jun, 202620.35140%140.0033.33%0.11
Thu 25 Jun, 202621.40275%142.250%0.2
Wed 24 Jun, 202623.0033.33%142.250%0.75
Tue 23 Jun, 202628.250%142.250%1
Mon 22 Jun, 202628.250%142.25-1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202623.8029.23%151.200%0.13
Thu 02 Jul, 202628.801.56%151.200%0.17
Wed 01 Jul, 202635.10276.47%151.200%0.17
Tue 30 Jun, 202616.900%151.2083.33%0.65
Mon 29 Jun, 202616.90-153.35100%0.35
Thu 25 Jun, 202684.55-160.00--
Wed 24 Jun, 202684.55-125.50--
Tue 23 Jun, 202684.55-125.50--
Mon 22 Jun, 202684.55-125.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202618.65-0.81%100.950%0.07
Thu 02 Jul, 202622.9592.19%100.950%0.07
Wed 01 Jul, 202629.2033.33%100.9580%0.14
Tue 30 Jun, 202613.001.05%162.00400%0.1
Mon 29 Jun, 202614.0017.28%164.00100%0.02
Thu 25 Jun, 202615.0526.56%185.200%0.01
Wed 24 Jun, 202613.5593.94%185.200%0.02
Tue 23 Jun, 202617.206.45%156.400%0.03
Mon 22 Jun, 202618.0047.62%156.400%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202614.9030%195.000%0.04
Thu 02 Jul, 202618.5535.59%195.000%0.05
Wed 01 Jul, 202623.8537.21%195.000%0.07
Tue 30 Jun, 20269.1516.22%195.00300%0.09
Mon 29 Jun, 202611.553600%173.800%0.03
Thu 25 Jun, 202632.000%173.800%1
Wed 24 Jun, 202632.000%173.800%1
Tue 23 Jun, 202632.000%173.800%1
Mon 22 Jun, 202632.000%173.800%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202611.65-0.18%146.60-0.65%0.27
Thu 02 Jul, 202614.809.81%146.00-1.9%0.27
Wed 01 Jul, 202619.200.78%133.251.28%0.3
Tue 30 Jun, 20268.750.78%198.45188.89%0.3
Mon 29 Jun, 20269.550.79%203.0045.95%0.11
Thu 25 Jun, 202610.4038.42%218.00164.29%0.07
Wed 24 Jun, 20268.7026.12%226.6016.67%0.04
Tue 23 Jun, 202611.8012.79%221.15300%0.04
Mon 22 Jun, 202613.3074.32%214.2550%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20268.757.46%220.000%0.06
Thu 02 Jul, 202611.70-11.84%220.000%0.06
Wed 01 Jul, 202615.75533.33%220.000%0.05
Tue 30 Jun, 20266.80-14.29%220.00100%0.33
Mon 29 Jun, 20268.1027.27%264.000%0.14
Thu 25 Jun, 202610.50266.67%264.000%0.18
Wed 24 Jun, 202611.900%264.00100%0.67
Tue 23 Jun, 202611.900%200.000%0.33
Mon 22 Jun, 202611.9050%200.000%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20266.60-16.46%175.05--
Thu 02 Jul, 20269.1511.27%175.05--
Wed 01 Jul, 202612.65121.88%175.05--
Tue 30 Jun, 20266.00-13.51%175.05--
Mon 29 Jun, 20266.6560.87%175.05--
Thu 25 Jun, 20267.2021.05%175.05--
Wed 24 Jun, 20266.6072.73%175.05--
Tue 23 Jun, 20269.800%175.05--
Mon 22 Jun, 20269.8010%175.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20264.95-14.44%254.000%0.06
Thu 02 Jul, 20266.95-15.89%254.000%0.06
Wed 01 Jul, 20269.8521.59%254.000%0.05
Tue 30 Jun, 20264.450%254.0025%0.06
Mon 29 Jun, 20265.702.33%254.00100%0.05
Thu 25 Jun, 20265.650%295.000%0.02
Wed 24 Jun, 20265.65-41.5%295.000%0.02
Tue 23 Jun, 20267.656.52%239.700%0.01
Mon 22 Jun, 20268.85-1.43%239.700%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20264.503.57%256.850%0.07
Thu 02 Jul, 20265.503.7%256.850%0.07
Wed 01 Jul, 20267.85-256.850%0.07
Tue 30 Jun, 202678.65-256.850%-
Mon 29 Jun, 202678.65-256.85100%-
Thu 25 Jun, 202678.65-259.250%-
Wed 24 Jun, 202678.65-259.250%-
Tue 23 Jun, 202678.65-259.250%-
Mon 22 Jun, 202678.65-259.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20262.9570.97%234.002.38%0.27
Thu 02 Jul, 20264.3019.23%293.400%0.45
Wed 01 Jul, 20266.10212%293.400%0.54
Tue 30 Jun, 20263.154.17%293.4061.54%1.68
Mon 29 Jun, 20263.7020%290.40136.36%1.08
Thu 25 Jun, 20264.7017.65%309.5022.22%0.55
Wed 24 Jun, 20264.000%328.50125%0.53
Tue 23 Jun, 20265.851600%312.00-0.24
Mon 22 Jun, 20267.00-235.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20263.400%248.000%0.04
Thu 02 Jul, 20263.40-13.33%248.000%0.04
Wed 01 Jul, 20265.1066.67%248.00-50%0.03
Tue 30 Jun, 20262.65-14.29%330.000%0.11
Mon 29 Jun, 20263.40-38.24%330.000%0.1
Thu 25 Jun, 20263.8021.43%330.00100%0.06
Wed 24 Jun, 20263.70-9.68%297.800%0.04
Tue 23 Jun, 20265.70121.43%297.800%0.03
Mon 22 Jun, 20265.950%297.800%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20261.60-2.8%300.00-7.77%0.91
Thu 02 Jul, 20262.357%277.500%0.96
Wed 01 Jul, 20263.0061.29%277.501.98%1.03
Tue 30 Jun, 20262.750%349.907.45%1.63
Mon 29 Jun, 20262.75-10.14%357.006.82%1.52
Thu 25 Jun, 20263.456.15%360.00120%1.28
Wed 24 Jun, 20263.05-58.86%370.702.56%0.62
Tue 23 Jun, 20264.60444.83%372.0050%0.25
Mon 22 Jun, 20264.90-14.71%360.0062.5%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20261.0050%287.35--
Thu 02 Jul, 20261.70-287.35--
Wed 27 May, 202647.00-287.35--
Tue 26 May, 202647.00-287.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202632.40-351.55--
Tue 26 May, 202632.40-351.55--

COLPAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202653.00-3.32%55.25-17.84%0.75
Thu 02 Jul, 202661.15-15.94%48.9585%0.88
Wed 01 Jul, 202670.50124.11%45.60127.27%0.4
Tue 30 Jun, 202635.905.66%85.60100%0.39
Mon 29 Jun, 202635.7520.45%94.554.76%0.21
Thu 25 Jun, 202636.8037.5%105.000%0.24
Wed 24 Jun, 202630.50113.33%123.05110%0.33
Tue 23 Jun, 202636.603.45%108.9566.67%0.33
Mon 22 Jun, 202640.1020.83%63.500%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202663.105.03%44.4027.27%2.01
Thu 02 Jul, 202672.400%39.8039.68%1.66
Wed 01 Jul, 202682.45-7.02%37.2561.54%1.19
Tue 30 Jun, 202643.6072.73%73.35134%0.68
Mon 29 Jun, 202642.3052.31%76.7578.57%0.51
Thu 25 Jun, 202643.3044.44%90.9086.67%0.43
Wed 24 Jun, 202635.80164.71%102.9536.36%0.33
Tue 23 Jun, 202642.5030.77%94.5010%0.65
Mon 22 Jun, 202646.65550%79.8025%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202672.1511.86%37.000.76%1
Thu 02 Jul, 202684.502.61%32.3523.58%1.11
Wed 01 Jul, 202694.65-1.71%30.4529.27%0.92
Tue 30 Jun, 202651.2532.95%62.4518.84%0.7
Mon 29 Jun, 202650.25175%71.30666.67%0.78
Thu 25 Jun, 202650.90190.91%78.50-0.28
Wed 24 Jun, 202641.95266.67%66.65--
Tue 23 Jun, 202651.0050%66.65--
Mon 22 Jun, 202656.85-66.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202688.551.7%29.802.14%1.51
Thu 02 Jul, 202698.051.93%25.85-5.7%1.5
Wed 01 Jul, 2026108.80-21.99%24.404.08%1.63
Tue 30 Jun, 202661.202.15%52.0015.74%1.22
Mon 29 Jun, 202659.109.8%60.0530.9%1.08
Thu 25 Jun, 202660.1039.29%68.1513.62%0.9
Wed 24 Jun, 202649.5585.59%79.9568.46%1.11
Tue 23 Jun, 202657.8069.63%71.8515.29%1.22
Mon 22 Jun, 202662.1553.41%67.9018.05%1.79
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202698.656.03%23.15-6.69%2.5
Thu 02 Jul, 2026113.752.65%20.400.92%2.84
Wed 01 Jul, 2026122.45-4.24%19.351.24%2.88
Tue 30 Jun, 202670.9081.54%42.95257.78%2.73
Mon 29 Jun, 202671.95-15.58%50.4528.57%1.38
Thu 25 Jun, 202668.2037.5%58.000%0.91
Wed 24 Jun, 202660.101020%66.50400%1.25
Tue 23 Jun, 202668.60-63.957.69%2.8
Mon 22 Jun, 2026169.30-57.7018.18%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026139.000%18.40-2.59%3.32
Thu 02 Jul, 2026139.000%16.10-9.38%3.41
Wed 01 Jul, 2026139.00-5.56%15.1548.84%3.76
Tue 30 Jun, 202685.2520%34.7536.51%2.39
Mon 29 Jun, 2026102.35-3.23%42.10-11.27%2.1
Thu 25 Jun, 202680.45138.46%48.2533.96%2.29
Wed 24 Jun, 202668.151200%57.951.92%4.08
Tue 23 Jun, 2026105.650%48.001.96%52
Mon 22 Jun, 2026105.650%47.658.51%51
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202676.200%14.0513.64%5.36
Thu 02 Jul, 202676.200%12.40-14.29%4.71
Wed 01 Jul, 202676.200%12.00-37.9%5.5
Tue 30 Jun, 202676.200%28.4542.53%8.86
Mon 29 Jun, 202676.200%34.25-22.32%6.21
Thu 25 Jun, 202676.200%40.7024.44%8
Wed 24 Jun, 202676.201300%46.75181.25%6.43
Tue 23 Jun, 2026118.750%38.0014.29%32
Mon 22 Jun, 2026118.750%39.5033.33%28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026270.70-10.8538.71%-
Thu 02 Jul, 2026270.70-9.55-13.89%-
Wed 01 Jul, 2026270.70-9.40-18.18%-
Tue 30 Jun, 2026270.70-22.75100%-
Mon 29 Jun, 2026270.70-28.6029.41%-
Thu 25 Jun, 2026270.70-33.801600%-
Wed 24 Jun, 2026270.70-39.00--
Tue 23 Jun, 2026270.70-37.95--
Mon 22 Jun, 2026270.70-37.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026161.40-6.06%8.857.72%5.4
Thu 02 Jul, 2026181.050%7.502.3%4.71
Wed 01 Jul, 2026190.75-9.59%7.102.7%4.61
Tue 30 Jun, 2026127.00-3.95%17.7510.45%4.05
Mon 29 Jun, 2026121.700%23.0011.2%3.53
Thu 25 Jun, 2026120.5594.87%27.55-1.63%3.17
Wed 24 Jun, 2026104.8044.44%32.7510.36%6.28
Tue 23 Jun, 2026113.003.85%29.0021.98%8.22
Mon 22 Jun, 2026120.60188.89%26.8521.33%7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026301.40-6.50-2.5%-
Thu 02 Jul, 2026301.40-5.55110.53%-
Wed 01 Jul, 2026301.40-5.60-40.63%-
Tue 30 Jun, 2026301.40-14.0045.45%-
Mon 29 Jun, 2026301.40-18.3037.5%-
Thu 25 Jun, 2026301.40-22.4545.45%-
Wed 24 Jun, 2026301.40-26.40450%-
Tue 23 Jun, 2026301.40-33.000%-
Mon 22 Jun, 2026301.40-33.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026257.45-5.0523.08%-
Wed 01 Jul, 2026257.45-4.456.12%-
Tue 30 Jun, 2026257.45-4.40-44.32%-
Mon 29 Jun, 2026257.45-10.8525.71%-
Thu 25 Jun, 2026257.45-13.8562.79%-
Wed 24 Jun, 2026257.45-18.0516.22%-
Tue 23 Jun, 2026257.45-22.355.71%-
Mon 22 Jun, 2026257.45-18.2512.9%-
Fri 19 Jun, 2026257.45-17.45121.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026209.950%4.0543.33%43
Thu 02 Jul, 2026209.950%2.80-3.23%30
Wed 01 Jul, 2026209.950%3.20-32.61%31
Tue 30 Jun, 2026209.950%8.4521.05%46
Mon 29 Jun, 2026209.950%11.00280%38
Thu 25 Jun, 2026209.950%14.5566.67%10
Wed 24 Jun, 2026209.950%17.50-6
Tue 23 Jun, 2026209.950%22.05--
Mon 22 Jun, 2026209.950%22.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026215.000%3.204%26
Thu 02 Jul, 2026215.000%2.65-24.24%25
Wed 01 Jul, 2026215.000%2.55-15.38%33
Tue 30 Jun, 2026215.000%6.40-17.02%39
Mon 29 Jun, 2026215.000%9.00-11.32%47
Thu 25 Jun, 2026215.000%11.7520.45%53
Wed 24 Jun, 2026215.000%13.254300%44
Tue 23 Jun, 2026215.000%15.700%1
Mon 22 Jun, 2026215.000%15.700%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026262.205.88%2.50-13.98%4.44
Thu 02 Jul, 2026246.250%2.75-2.11%5.47
Wed 01 Jul, 2026246.250%2.05-50%5.59
Tue 30 Jun, 2026205.551600%4.9515.15%11.18
Mon 29 Jun, 2026232.150%6.50-19.12%165
Thu 25 Jun, 2026232.150%9.20-2.39%204
Wed 24 Jun, 2026232.150%11.4015.47%209
Tue 23 Jun, 2026232.150%9.002.26%181
Mon 22 Jun, 2026232.150%8.9516.45%177
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026325.55-1.85-2.44%-
Tue 30 Jun, 2026325.55-1.70-2.38%-
Mon 29 Jun, 2026325.55-1.45-4.55%-
Thu 25 Jun, 2026325.55-3.654300%-
Wed 24 Jun, 2026325.55-7.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026402.20-1.8012.5%-
Thu 02 Jul, 2026402.20-1.65-11.11%-
Wed 01 Jul, 2026402.20-1.35-35.71%-
Tue 30 Jun, 2026402.20-4.150%-
Mon 29 Jun, 2026402.20-3.50-33.33%-
Thu 25 Jun, 2026402.20-4.900%-
Wed 24 Jun, 2026402.20-6.95162.5%-
Tue 23 Jun, 2026402.20-4.60100%-
Mon 22 Jun, 2026402.20-4.2033.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026285.100%1.0535.71%6.33
Thu 02 Jul, 2026285.100%1.5540%4.67
Wed 01 Jul, 2026285.100%0.90-3.33
Tue 30 Jun, 2026285.10200%8.25--
Mon 29 Jun, 2026269.000%8.25--
Thu 25 Jun, 2026269.00-8.25--
Wed 24 Jun, 2026438.15-8.25--
Tue 23 Jun, 2026438.15-8.25--
Mon 22 Jun, 2026438.15-8.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026475.00-1.05-63.93%-
Tue 30 Jun, 2026475.00-1.302950%-
Mon 29 Jun, 2026475.00-0.85--

Videos related to: COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice

 

Back to top