COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice COLPAL Call Put options target price & charts for Colgate Palmolive (India) Limited
COLPAL - Share Colgate Palmolive (India) Limited trades in NSE under Personal Products
Lot size for COLGATE PALMOLIVE LTD. COLPAL is 225
COLPAL Most Active Call Put Options
If you want a more indepth
option chain analysis of Colgate Palmolive (India) Limited, then click here
Charts and more
Show all stock options list
Available expiries for COLPAL COLPAL Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
COLPAL SPOT Price: 2096.90 as on 16 Jun, 2026
Colgate Palmolive (India) Limited (COLPAL) target & price
COLPAL Target Price Target up: 2127.23 Target up: 2119.65 Target up: 2112.07 Target down: 2088.53 Target down: 2080.95 Target down: 2073.37 Target down: 2049.83
Show prices and volumes
Date Close Open High Low Volume 16 Tue Jun 2026 2096.90 2067.50 2103.70 2065.00 0.71 M 15 Mon Jun 2026 2057.70 2100.00 2136.50 2052.00 0.42 M 12 Fri Jun 2026 2079.00 2042.00 2082.50 2042.00 0.26 M 11 Thu Jun 2026 2028.60 2050.00 2064.80 2022.40 0.4 M 10 Wed Jun 2026 2056.30 2024.30 2100.00 2024.30 1.11 M 09 Tue Jun 2026 2023.40 2005.10 2028.80 2001.00 0.14 M 08 Mon Jun 2026 2005.50 1986.20 2020.00 1972.80 0.31 M 05 Fri Jun 2026 1999.50 2016.00 2020.90 1991.00 0.17 M
Maximum CALL writing has been for strikes: 2200 2100 2300 These will serve as resistance
Maximum PUT writing has been for strikes: 2100 2080 2200 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2120 2100 2260 2020
Put to Call Ratio (PCR) has decreased for strikes: 1720 2060 2140 2080
COLPAL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
COLPAL options price for Strike: 2100 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 15 Jun, 2026 22.55 -18.65% 63.95 0.54% 0.56 Fri 12 Jun, 2026 32.35 -11.4% 51.15 -2.47% 0.45 Thu 11 Jun, 2026 19.05 -3.41% 86.05 -5.35% 0.41 Wed 10 Jun, 2026 30.70 41.66% 68.40 2.93% 0.42 Tue 09 Jun, 2026 21.05 -10.27% 86.50 -1.36% 0.57 Mon 08 Jun, 2026 17.05 0.44% 116.20 -2% 0.52 Fri 05 Jun, 2026 18.45 1.44% 117.00 -0.33% 0.53 Thu 04 Jun, 2026 21.45 1.28% 93.15 -3.05% 0.54 Wed 03 Jun, 2026 27.85 1.67% 96.70 -1.74% 0.57
COLPAL options price for Strike: 2120 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 15 Jun, 2026 16.95 78.15% 75.65 130% 0.19 Fri 12 Jun, 2026 24.80 -18.92% 100.00 0% 0.15 Thu 11 Jun, 2026 14.40 6.05% 100.00 0% 0.12 Wed 10 Jun, 2026 24.10 28.69% 85.50 122.22% 0.13 Tue 09 Jun, 2026 15.80 -8.96% 106.95 0% 0.07 Mon 08 Jun, 2026 13.10 3.88% 106.95 0% 0.07 Fri 05 Jun, 2026 14.95 -1.15% 106.95 0% 0.07 Thu 04 Jun, 2026 17.40 0.77% 106.95 0% 0.07 Wed 03 Jun, 2026 22.60 0% 106.95 -10% 0.07
COLPAL options price for Strike: 2140 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 15 Jun, 2026 12.80 14.16% 89.30 1.47% 0.34 Fri 12 Jun, 2026 18.85 -5.11% 76.55 11.48% 0.39 Thu 11 Jun, 2026 10.55 -1.06% 115.85 9.91% 0.33 Wed 10 Jun, 2026 18.85 -2.08% 84.35 -6.72% 0.3 Tue 09 Jun, 2026 12.50 12.28% 149.25 0% 0.31 Mon 08 Jun, 2026 10.45 -0.87% 149.25 -0.83% 0.35 Fri 05 Jun, 2026 11.30 30.68% 144.85 0% 0.35 Thu 04 Jun, 2026 14.25 5.6% 144.85 3.45% 0.45 Wed 03 Jun, 2026 18.45 -7.06% 135.95 0% 0.46
COLPAL options price for Strike: 2160 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 15 Jun, 2026 9.40 7.25% 86.25 -1.12% 0.2 Fri 12 Jun, 2026 14.10 -19.14% 92.15 9.88% 0.21 Thu 11 Jun, 2026 8.05 3.64% 111.30 0% 0.16 Wed 10 Jun, 2026 14.75 -38.17% 111.30 -2.41% 0.16 Tue 09 Jun, 2026 9.60 20.33% 146.25 0% 0.1 Mon 08 Jun, 2026 8.05 1.07% 161.85 0% 0.13 Fri 05 Jun, 2026 9.25 42.21% 161.85 -1.19% 0.13 Thu 04 Jun, 2026 11.60 -18.09% 166.40 0% 0.18 Wed 03 Jun, 2026 15.30 -0.35% 166.40 0% 0.15
COLPAL options price for Strike: 2180 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 15 Jun, 2026 7.35 -1.17% 130.00 0% 0.01 Fri 12 Jun, 2026 10.30 28.25% 130.00 0% 0.01 Thu 11 Jun, 2026 6.15 48.7% 130.00 0% 0.01 Wed 10 Jun, 2026 11.45 12.08% 130.00 0% 0.01 Tue 09 Jun, 2026 7.60 12.15% 130.00 0% 0.01 Mon 08 Jun, 2026 6.85 -3.6% 130.00 0% 0.01 Fri 05 Jun, 2026 7.45 4.23% 130.00 0% 0.01 Thu 04 Jun, 2026 9.25 0.47% 130.00 0% 0.01 Wed 03 Jun, 2026 12.15 -0.93% 130.00 0% 0.01
COLPAL options price for Strike: 2200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 15 Jun, 2026 5.30 15.68% 147.20 0% 0.27 Fri 12 Jun, 2026 7.85 -5.29% 125.55 0.19% 0.31 Thu 11 Jun, 2026 4.75 -2.31% 174.00 -0.57% 0.29 Wed 10 Jun, 2026 8.95 -2.78% 144.80 1.36% 0.29 Tue 09 Jun, 2026 6.05 -0.27% 185.00 0% 0.28 Mon 08 Jun, 2026 5.30 -5.63% 185.00 0% 0.27 Fri 05 Jun, 2026 6.30 0.76% 203.00 -0.19% 0.26 Thu 04 Jun, 2026 7.80 0.3% 195.60 0.78% 0.26 Wed 03 Jun, 2026 10.25 -2.77% 190.00 0% 0.26
COLPAL options price for Strike: 2220 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 15 Jun, 2026 4.15 -15.13% 147.80 - - Fri 12 Jun, 2026 5.55 -12.64% 147.80 - - Thu 11 Jun, 2026 3.80 -5.95% 147.80 - - Wed 10 Jun, 2026 7.15 39.1% 147.80 - - Tue 09 Jun, 2026 4.50 -8.9% 147.80 - - Mon 08 Jun, 2026 4.55 -7.01% 147.80 - - Fri 05 Jun, 2026 7.15 0% 147.80 - - Thu 04 Jun, 2026 7.15 0.64% 147.80 - - Wed 03 Jun, 2026 7.60 0% 147.80 - -
COLPAL options price for Strike: 2240 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 15 Jun, 2026 3.25 -2.1% 421.35 - - Fri 12 Jun, 2026 4.40 -17.34% 421.35 - - Thu 11 Jun, 2026 3.00 -25.11% 421.35 - - Wed 10 Jun, 2026 5.40 30.51% 421.35 - - Tue 09 Jun, 2026 3.75 -2.21% 421.35 - - Mon 08 Jun, 2026 3.75 0% 421.35 - - Fri 05 Jun, 2026 4.00 -5.73% 421.35 - - Thu 04 Jun, 2026 6.00 -3.03% 421.35 - - Wed 03 Jun, 2026 6.80 -1.98% 421.35 - -
COLPAL options price for Strike: 2260 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 15 Jun, 2026 2.55 -18.32% 201.00 0% 0.63 Fri 12 Jun, 2026 3.40 -9.03% 201.00 0% 0.51 Thu 11 Jun, 2026 2.50 -11.11% 201.00 0% 0.47 Wed 10 Jun, 2026 4.40 30.65% 201.00 -1.47% 0.41 Tue 09 Jun, 2026 2.95 3.33% 252.50 0% 0.55 Mon 08 Jun, 2026 3.00 0% 252.50 0% 0.57 Fri 05 Jun, 2026 3.60 -6.25% 252.50 0% 0.57 Thu 04 Jun, 2026 4.95 -14.67% 252.50 6.25% 0.53 Wed 03 Jun, 2026 5.45 -6.25% 230.00 -3.03% 0.43
COLPAL options price for Strike: 2280 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 15 Jun, 2026 2.00 0% 205.30 0% 0.08 Fri 12 Jun, 2026 2.65 78.57% 205.30 0% 0.08 Thu 11 Jun, 2026 2.50 -12.5% 224.75 300% 0.14 Wed 10 Jun, 2026 3.85 77.78% 190.95 0% 0.03 Tue 09 Jun, 2026 7.70 0% 190.95 0% 0.06 Mon 08 Jun, 2026 7.70 0% 190.95 0% 0.06 Fri 05 Jun, 2026 7.70 -5.26% 190.95 0% 0.06 Thu 04 Jun, 2026 5.10 0% 190.95 0% 0.05 Wed 03 Jun, 2026 5.10 0% 190.95 0% 0.05
COLPAL options price for Strike: 2300 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 15 Jun, 2026 1.90 -2.79% 220.00 0% 0.08 Fri 12 Jun, 2026 2.45 3.62% 220.00 0% 0.08 Thu 11 Jun, 2026 2.05 -1.85% 220.00 0% 0.08 Wed 10 Jun, 2026 3.00 -2.9% 220.00 1.85% 0.08 Tue 09 Jun, 2026 1.95 -6.57% 285.75 -1.82% 0.07 Mon 08 Jun, 2026 2.50 -3.6% 250.00 0% 0.07 Fri 05 Jun, 2026 2.95 3.34% 250.00 0% 0.07 Thu 04 Jun, 2026 3.50 5.41% 250.00 0% 0.07 Wed 03 Jun, 2026 4.00 16.93% 250.00 0% 0.07
COLPAL options price for Strike: 2320 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 15 Jun, 2026 1.75 -1.79% 495.70 - - Fri 12 Jun, 2026 2.10 -11.11% 495.70 - - Thu 11 Jun, 2026 1.60 -5.97% 495.70 - - Wed 10 Jun, 2026 3.25 24.07% 495.70 - - Tue 09 Jun, 2026 1.30 0% 495.70 - - Mon 08 Jun, 2026 2.05 0% 495.70 - - Fri 05 Jun, 2026 2.05 -5.26% 495.70 - - Thu 04 Jun, 2026 3.55 1.79% 495.70 - - Wed 03 Jun, 2026 3.55 -6.67% 495.70 - -
COLPAL options price for Strike: 2340 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 15 Jun, 2026 1.50 0% 282.00 0% 0.05 Fri 12 Jun, 2026 1.50 -15.38% 282.00 0% 0.05 Thu 11 Jun, 2026 2.00 0% 282.00 0% 0.04 Wed 10 Jun, 2026 2.00 -7.14% 282.00 0% 0.04 Tue 09 Jun, 2026 1.50 0% 282.00 0% 0.04 Mon 08 Jun, 2026 1.50 -3.45% 282.00 0% 0.04 Fri 05 Jun, 2026 1.50 -3.33% 282.00 0% 0.03 Thu 04 Jun, 2026 3.00 0% 282.00 0% 0.03 Wed 03 Jun, 2026 3.00 0% 282.00 0% 0.03
COLPAL options price for Strike: 2360 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 15 Jun, 2026 2.00 0% 300.00 0% 3 Fri 12 Jun, 2026 2.00 0% 300.00 0% 3 Thu 11 Jun, 2026 2.00 0% 300.00 0% 3 Wed 10 Jun, 2026 2.00 -10% 300.00 0% 3 Tue 09 Jun, 2026 1.05 -44.44% 300.00 0% 2.7 Mon 08 Jun, 2026 1.50 38.46% 300.00 0% 1.5 Fri 05 Jun, 2026 2.45 0% 300.00 0% 2.08 Thu 04 Jun, 2026 2.45 -7.14% 300.00 0% 2.08 Wed 03 Jun, 2026 2.00 0% 300.00 0% 1.93
COLPAL options price for Strike: 2380 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 May, 2026 32.05 - 263.15 - - Tue 26 May, 2026 32.05 - 263.15 - - Mon 25 May, 2026 32.05 - 263.15 - - Fri 22 May, 2026 32.05 - 263.15 - - Thu 21 May, 2026 32.05 - 263.15 - - Wed 20 May, 2026 32.05 - 263.15 - - Tue 19 May, 2026 32.05 - 263.15 - - Mon 18 May, 2026 32.05 - 263.15 - - Fri 15 May, 2026 32.05 - 263.15 - -
COLPAL options price for Strike: 2400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 15 Jun, 2026 0.75 -9.46% 329.20 -13.33% 0.12 Fri 12 Jun, 2026 1.00 -3.93% 340.00 0% 0.13 Thu 11 Jun, 2026 1.05 -3.41% 340.00 -2.17% 0.12 Wed 10 Jun, 2026 1.05 15.96% 375.00 0% 0.12 Tue 09 Jun, 2026 0.75 -7.19% 375.00 0% 0.14 Mon 08 Jun, 2026 1.00 -14.48% 375.00 0% 0.13 Fri 05 Jun, 2026 1.30 1.72% 375.00 0% 0.11 Thu 04 Jun, 2026 1.65 -20.72% 375.00 -1.08% 0.11 Wed 03 Jun, 2026 2.05 6.64% 385.00 0% 0.09
COLPAL options price for Strike: 2440 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 15 Jun, 2026 0.55 10% 380.00 0% 3.14 Fri 12 Jun, 2026 0.50 -20% 380.00 0% 3.45 Thu 11 Jun, 2026 1.00 0% 380.00 0% 2.76 Wed 10 Jun, 2026 0.95 0% 380.00 0% 2.76 Tue 09 Jun, 2026 0.95 0% 380.00 0% 2.76 Mon 08 Jun, 2026 0.95 0% 380.00 0% 2.76 Fri 05 Jun, 2026 1.50 0% 380.00 0% 2.76 Thu 04 Jun, 2026 1.50 -3.85% 380.00 0% 2.76 Wed 03 Jun, 2026 1.50 0% 380.00 0% 2.65
COLPAL options price for Strike: 2480 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 15 Jun, 2026 0.65 23.08% 325.00 0% 0.06 Fri 12 Jun, 2026 0.35 0% 325.00 0% 0.08 Thu 11 Jun, 2026 0.50 -51.85% 325.00 0% 0.08 Wed 10 Jun, 2026 0.80 42.11% 325.00 0% 0.04 Tue 09 Jun, 2026 0.50 -38.71% 325.00 0% 0.05 Mon 08 Jun, 2026 0.40 24% 325.00 0% 0.03 Fri 05 Jun, 2026 0.70 0% 325.00 0% 0.04 Thu 04 Jun, 2026 0.75 -3.85% 325.00 0% 0.04 Wed 03 Jun, 2026 0.95 0% 325.00 0% 0.04
COLPAL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
COLPAL options price for Strike: 2080 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 15 Jun, 2026 29.70 28.94% 50.70 -0.56% 0.88 Fri 12 Jun, 2026 41.40 -19.76% 40.90 -4.84% 1.15 Thu 11 Jun, 2026 24.15 6.26% 72.25 -4.78% 0.97 Wed 10 Jun, 2026 38.55 150.23% 55.65 27.11% 1.08 Tue 09 Jun, 2026 26.80 -1.81% 91.65 0% 2.12 Mon 08 Jun, 2026 21.25 -3.07% 91.65 -1.07% 2.09 Fri 05 Jun, 2026 23.30 8.57% 96.45 -0.21% 2.04 Thu 04 Jun, 2026 26.50 -1.87% 96.25 -1.48% 2.22 Wed 03 Jun, 2026 33.85 -1.38% 82.30 -0.84% 2.21
COLPAL options price for Strike: 2060 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 15 Jun, 2026 38.45 -15.89% 39.50 -41.21% 0.42 Fri 12 Jun, 2026 52.05 -18.82% 31.50 -2.67% 0.6 Thu 11 Jun, 2026 31.40 2.48% 60.10 -11.37% 0.5 Wed 10 Jun, 2026 47.40 21.81% 45.35 16.57% 0.58 Tue 09 Jun, 2026 33.15 -1.65% 60.50 0.56% 0.61 Mon 08 Jun, 2026 26.40 9.78% 80.10 0% 0.59 Fri 05 Jun, 2026 29.60 1.1% 79.60 -5.76% 0.65 Thu 04 Jun, 2026 32.15 21.88% 80.30 -2.55% 0.7 Wed 03 Jun, 2026 40.70 -6.28% 78.80 -0.51% 0.88
COLPAL options price for Strike: 2040 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 15 Jun, 2026 48.90 -8.02% 30.80 -4.65% 1.67 Fri 12 Jun, 2026 64.85 5.06% 24.20 1.69% 1.61 Thu 11 Jun, 2026 40.00 25.35% 47.70 -3.58% 1.66 Wed 10 Jun, 2026 57.95 -5.96% 36.25 23.79% 2.16 Tue 09 Jun, 2026 41.20 -5.03% 49.50 1.22% 1.64 Mon 08 Jun, 2026 32.45 6.71% 66.60 0.82% 1.54 Fri 05 Jun, 2026 36.00 3.47% 71.50 0.41% 1.63 Thu 04 Jun, 2026 39.15 9.92% 67.00 69.23% 1.68 Wed 03 Jun, 2026 49.40 11.02% 58.60 16.26% 1.09
COLPAL options price for Strike: 2020 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 15 Jun, 2026 61.15 -2.23% 22.65 12.14% 0.89 Fri 12 Jun, 2026 78.40 -5.08% 17.95 1.76% 0.77 Thu 11 Jun, 2026 49.00 4.42% 37.65 -5.56% 0.72 Wed 10 Jun, 2026 69.00 -0.88% 28.15 0% 0.8 Tue 09 Jun, 2026 51.40 1.79% 40.20 -1.1% 0.79 Mon 08 Jun, 2026 41.55 4.67% 54.30 15.19% 0.81 Fri 05 Jun, 2026 43.60 -2.28% 55.40 16.18% 0.74 Thu 04 Jun, 2026 47.40 63.43% 55.40 15.25% 0.62 Wed 03 Jun, 2026 58.45 18.58% 48.70 38.82% 0.88
COLPAL options price for Strike: 2000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 15 Jun, 2026 77.10 -2.89% 16.65 -17.56% 1.48 Fri 12 Jun, 2026 92.55 -5.18% 13.40 -9.83% 1.74 Thu 11 Jun, 2026 62.05 0.31% 29.20 2.56% 1.83 Wed 10 Jun, 2026 83.85 -46.13% 21.60 -2.01% 1.79 Tue 09 Jun, 2026 63.00 -25.25% 30.55 -7.87% 0.98 Mon 08 Jun, 2026 51.20 8.41% 45.50 6.93% 0.8 Fri 05 Jun, 2026 53.30 28.92% 44.80 -4.11% 0.81 Thu 04 Jun, 2026 56.95 11.09% 45.55 -5.67% 1.09 Wed 03 Jun, 2026 69.45 37.63% 39.90 -2.33% 1.28
COLPAL options price for Strike: 1980 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 15 Jun, 2026 91.55 -6.42% 12.25 -1.71% 2.82 Fri 12 Jun, 2026 122.60 0% 9.65 -16.52% 2.69 Thu 11 Jun, 2026 122.60 0% 21.70 0% 3.22 Wed 10 Jun, 2026 122.60 -3.54% 16.20 -10.46% 3.22 Tue 09 Jun, 2026 72.35 2.73% 23.35 -1.26% 3.47 Mon 08 Jun, 2026 60.60 5.77% 35.75 3.39% 3.61 Fri 05 Jun, 2026 64.55 2.97% 36.45 2.13% 3.69 Thu 04 Jun, 2026 67.55 1% 36.05 -3.34% 3.72 Wed 03 Jun, 2026 80.40 23.46% 31.40 74.44% 3.89
COLPAL options price for Strike: 1960 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 15 Jun, 2026 129.15 0% 8.50 -17.09% 9.7 Fri 12 Jun, 2026 129.15 17.65% 7.20 -16.13% 11.7 Thu 11 Jun, 2026 113.95 0% 16.35 -22.5% 16.41 Wed 10 Jun, 2026 113.95 21.43% 12.25 20.4% 21.18 Tue 09 Jun, 2026 87.60 -6.67% 17.45 -4.78% 21.36 Mon 08 Jun, 2026 71.00 0% 28.20 11.35% 20.93 Fri 05 Jun, 2026 84.90 -6.25% 28.45 22.61% 18.8 Thu 04 Jun, 2026 78.20 0% 28.85 -4.96% 14.38 Wed 03 Jun, 2026 95.75 6.67% 26.25 -0.82% 15.13
COLPAL options price for Strike: 1940 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 15 Jun, 2026 146.00 - 6.20 1.06% - Fri 12 Jun, 2026 146.00 - 5.20 -1.05% - Thu 11 Jun, 2026 146.00 - 11.65 43.77% - Wed 10 Jun, 2026 146.00 - 9.25 72.08% - Tue 09 Jun, 2026 146.00 - 13.30 -9.41% - Mon 08 Jun, 2026 146.00 - 22.75 -0.58% - Fri 05 Jun, 2026 146.00 - 22.15 1.18% - Thu 04 Jun, 2026 146.00 - 22.25 0% - Wed 03 Jun, 2026 146.00 - 19.30 11.18% -
COLPAL options price for Strike: 1920 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 15 Jun, 2026 65.20 - 3.00 -5.58% - Fri 12 Jun, 2026 65.20 - 3.90 -7.51% - Thu 11 Jun, 2026 65.20 - 9.00 55.47% - Wed 10 Jun, 2026 65.20 - 6.65 8.73% - Tue 09 Jun, 2026 65.20 - 10.20 0% - Mon 08 Jun, 2026 65.20 - 17.45 0% - Fri 05 Jun, 2026 65.20 - 16.95 0.8% - Thu 04 Jun, 2026 65.20 - 16.95 2.46% - Wed 03 Jun, 2026 65.20 - 15.05 7.02% -
COLPAL options price for Strike: 1900 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 15 Jun, 2026 170.00 3.13% 3.15 -1.54% 7.73 Fri 12 Jun, 2026 180.00 3.23% 3.00 -7.5% 8.09 Thu 11 Jun, 2026 138.05 6.9% 6.35 -18.6% 9.03 Wed 10 Jun, 2026 170.00 -19.44% 4.95 -9.95% 11.86 Tue 09 Jun, 2026 140.00 0% 7.65 -14.92% 10.61 Mon 08 Jun, 2026 140.00 0% 13.40 -4.67% 12.47 Fri 05 Jun, 2026 140.00 0% 13.10 2.17% 13.08 Thu 04 Jun, 2026 140.00 0% 13.05 -3.15% 12.81 Wed 03 Jun, 2026 140.00 0% 11.95 2.37% 13.22
COLPAL options price for Strike: 1880 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 15 Jun, 2026 178.60 0% 1.70 -9.38% 58 Fri 12 Jun, 2026 178.60 0% 2.30 -12.33% 64 Thu 11 Jun, 2026 178.60 - 3.70 0% 73 Wed 10 Jun, 2026 79.25 - 3.70 -26.26% - Tue 09 Jun, 2026 79.25 - 5.45 -11.61% - Mon 08 Jun, 2026 79.25 - 9.75 0% - Fri 05 Jun, 2026 79.25 - 9.75 -5.08% - Thu 04 Jun, 2026 79.25 - 9.75 -0.84% - Wed 03 Jun, 2026 79.25 - 8.95 -32.77% -
COLPAL options price for Strike: 1860 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 15 Jun, 2026 180.10 0% 1.45 -10% 36 Fri 12 Jun, 2026 180.10 0% 1.85 -8.4% 40 Thu 11 Jun, 2026 180.10 50% 3.70 -4.38% 43.67 Wed 10 Jun, 2026 156.90 0% 2.95 -27.13% 68.5 Tue 09 Jun, 2026 156.90 0% 4.45 19.75% 94 Mon 08 Jun, 2026 156.90 - 7.70 292.5% 78.5 Fri 05 Jun, 2026 299.20 - 7.35 33.33% - Thu 04 Jun, 2026 299.20 - 6.90 -18.92% - Wed 03 Jun, 2026 299.20 - 6.75 23.33% -
COLPAL options price for Strike: 1840 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 15 Jun, 2026 190.00 - 1.25 0% - Fri 12 Jun, 2026 190.00 - 1.25 2% - Thu 11 Jun, 2026 190.00 - 2.35 0% - Wed 10 Jun, 2026 190.00 - 2.00 -1.96% - Tue 09 Jun, 2026 190.00 - 5.80 0% - Mon 08 Jun, 2026 190.00 - 5.80 4.08% - Fri 05 Jun, 2026 190.00 - 5.15 -5.77% - Thu 04 Jun, 2026 190.00 - 5.50 10.64% - Wed 03 Jun, 2026 190.00 - 4.65 9.3% -
COLPAL options price for Strike: 1820 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 15 Jun, 2026 334.00 - 4.50 - - Fri 12 Jun, 2026 334.00 - 4.50 - - Thu 11 Jun, 2026 334.00 - 4.50 - - Wed 10 Jun, 2026 334.00 - 4.50 - - Tue 09 Jun, 2026 334.00 - 4.50 - - Mon 08 Jun, 2026 334.00 - 4.50 - - Fri 05 Jun, 2026 334.00 - 10.65 - - Thu 04 Jun, 2026 334.00 - 10.65 - - Wed 03 Jun, 2026 334.00 - 10.65 - -
COLPAL options price for Strike: 1800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 15 Jun, 2026 260.00 0% 1.10 -3.39% 22.8 Fri 12 Jun, 2026 260.00 0% 1.05 -22.37% 23.6 Thu 11 Jun, 2026 260.00 25% 1.80 0% 30.4 Wed 10 Jun, 2026 286.25 300% 1.55 0% 38 Tue 09 Jun, 2026 213.00 0% 1.90 -26.57% 152 Mon 08 Jun, 2026 213.00 0% 3.75 8.38% 207 Fri 05 Jun, 2026 213.00 0% 3.10 -0.52% 191 Thu 04 Jun, 2026 213.00 0% 3.10 -20.66% 192 Wed 03 Jun, 2026 213.00 0% 2.55 -3.2% 242
COLPAL options price for Strike: 1760 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 15 Jun, 2026 135.10 - 0.90 -42.11% - Fri 12 Jun, 2026 135.10 - 1.00 -64.81% - Thu 11 Jun, 2026 135.10 - 1.20 800% - Wed 10 Jun, 2026 135.10 - 1.20 -14.29% - Tue 09 Jun, 2026 135.10 - 1.45 40% - Mon 08 Jun, 2026 135.10 - 1.60 0% - Fri 05 Jun, 2026 135.10 - 1.70 150% - Thu 04 Jun, 2026 135.10 - 2.85 0% - Wed 03 Jun, 2026 135.10 - 2.85 0% -
COLPAL options price for Strike: 1720 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 15 Jun, 2026 295.00 0% 0.95 -40.91% 13 Fri 12 Jun, 2026 295.00 0% 0.95 -88.94% 22 Thu 11 Jun, 2026 295.00 0% 1.15 226.23% 199 Wed 10 Jun, 2026 295.00 0% 0.90 -40.78% 61 Tue 09 Jun, 2026 295.00 0% 1.05 74.58% 103 Mon 08 Jun, 2026 295.00 0% 1.85 -9.23% 59 Fri 05 Jun, 2026 295.00 - 1.00 306.25% 65 Thu 04 Jun, 2026 158.45 - 1.00 166.67% - Wed 03 Jun, 2026 158.45 - 1.00 500% -
Videos related to: COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO