COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice COLPAL Call Put options target price & charts for Colgate Palmolive (India) Limited
COLPAL - Share Colgate Palmolive (India) Limited trades in NSE under Personal Products
Lot size for COLGATE PALMOLIVE LTD. COLPAL is 275
COLPAL Most Active Call Put Options
If you want a more indepth
option chain analysis of Colgate Palmolive (India) Limited, then click here
Charts and more
Show all stock options list
Available expiries for COLPAL COLPAL Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026
COLPAL SPOT Price: 1855.80 as on 25 Sep, 2026
Colgate Palmolive (India) Limited (COLPAL) target & price
COLPAL Target Price Target up: 1877.93 Target up: 1872.4 Target up: 1866.87 Target down: 1851.13 Target down: 1845.6 Target down: 1840.07 Target down: 1824.33
Show prices and volumes
Date Close Open High Low Volume 25 Fri Sep 2026 1855.80 1854.80 1862.20 1835.40 0.36 M 24 Thu Sep 2026 1854.80 1875.00 1885.70 1852.20 0.37 M 23 Wed Sep 2026 1886.70 1869.00 1901.30 1863.30 0.27 M 22 Tue Sep 2026 1869.00 1892.10 1892.30 1863.00 0.2 M 21 Mon Sep 2026 1892.00 1892.30 1903.00 1879.40 0.72 M 18 Fri Sep 2026 1917.80 1841.50 1917.80 1836.90 0.6 M 17 Thu Sep 2026 1840.30 1861.00 1886.00 1840.00 0.42 M 16 Wed Sep 2026 1860.00 1833.90 1900.10 1830.10 1.47 M
Maximum CALL writing has been for strikes: 1900 1940 1860 These will serve as resistance
Maximum PUT writing has been for strikes: 1900 2000 1800 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1640 1880 1980 1520
Put to Call Ratio (PCR) has decreased for strikes: 2060 1860 1840 2480
COLPAL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
COLPAL options price for Strike: 1860 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 10.85 -3.36% 14.85 -24.61% 0.23 Thu 24 Sep, 2026 18.65 -0.46% 15.10 -30.81% 0.3 Wed 23 Sep, 2026 29.65 -2.69% 8.40 -17.41% 0.43 Tue 22 Sep, 2026 26.95 -4.09% 15.25 -5.88% 0.5 Mon 21 Sep, 2026 36.65 -2.62% 13.45 -0.83% 0.51 Fri 18 Sep, 2026 43.40 -9.92% 17.05 31.51% 0.5 Thu 17 Sep, 2026 25.00 1.44% 34.90 -22.17% 0.34 Wed 16 Sep, 2026 36.70 0.38% 27.40 35.94% 0.45 Tue 15 Sep, 2026 20.10 -3.44% 48.65 -10.39% 0.33
COLPAL options price for Strike: 1880 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 5.60 -25.84% 30.00 -10.83% 0.56 Thu 24 Sep, 2026 10.30 10.35% 26.40 -18.18% 0.46 Wed 23 Sep, 2026 17.20 -28.72% 16.95 -14.89% 0.62 Tue 22 Sep, 2026 16.75 0.41% 25.25 -0.19% 0.52 Mon 21 Sep, 2026 25.30 -6.19% 21.30 -10.84% 0.53 Fri 18 Sep, 2026 30.85 16.93% 25.00 12.82% 0.55 Thu 17 Sep, 2026 17.35 -3.02% 47.35 -9.65% 0.57 Wed 16 Sep, 2026 27.10 -8.77% 37.45 -2.9% 0.62 Tue 15 Sep, 2026 14.70 -3.52% 63.90 -1.01% 0.58
COLPAL options price for Strike: 1900 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 3.45 -6.93% 46.55 -7.09% 0.6 Thu 24 Sep, 2026 5.35 -5.43% 41.30 -10.82% 0.61 Wed 23 Sep, 2026 9.40 -2.11% 29.15 -5.95% 0.64 Tue 22 Sep, 2026 9.80 -4.18% 38.05 -2.17% 0.67 Mon 21 Sep, 2026 16.30 13.19% 32.30 2.3% 0.65 Fri 18 Sep, 2026 21.25 -7.18% 35.05 -0.99% 0.72 Thu 17 Sep, 2026 12.00 -3.89% 62.15 -1.05% 0.68 Wed 16 Sep, 2026 19.70 -12.49% 50.25 -9.25% 0.66 Tue 15 Sep, 2026 10.90 -10.49% 77.80 -3.21% 0.64
COLPAL options price for Strike: 1920 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 2.05 -17.35% 71.00 -7.59% 0.21 Thu 24 Sep, 2026 2.80 13.39% 58.15 -11.24% 0.19 Wed 23 Sep, 2026 4.65 2.52% 42.90 -6.32% 0.24 Tue 22 Sep, 2026 5.60 -7.27% 46.50 0% 0.27 Mon 21 Sep, 2026 10.00 -22.69% 46.50 -2.06% 0.25 Fri 18 Sep, 2026 14.85 3.53% 44.30 24.36% 0.19 Thu 17 Sep, 2026 8.25 17.6% 61.80 -6.02% 0.16 Wed 16 Sep, 2026 14.10 3.02% 67.00 0% 0.2 Tue 15 Sep, 2026 8.15 -14.44% 96.80 -3.49% 0.21
COLPAL options price for Strike: 1940 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 1.00 -2.27% 84.35 -1.85% 0.21 Thu 24 Sep, 2026 1.30 -9.82% 75.50 0.47% 0.2 Wed 23 Sep, 2026 2.20 -2.01% 51.00 -1.83% 0.18 Tue 22 Sep, 2026 3.05 -2.61% 61.70 0% 0.18 Mon 21 Sep, 2026 5.85 40.39% 61.70 -2.67% 0.18 Fri 18 Sep, 2026 11.10 5.94% 63.55 -0.44% 0.26 Thu 17 Sep, 2026 5.50 37.73% 93.55 -0.44% 0.27 Wed 16 Sep, 2026 10.50 11.55% 80.45 -16.85% 0.38 Tue 15 Sep, 2026 6.25 -5.79% 111.45 -1.09% 0.51
COLPAL options price for Strike: 1960 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 1.00 6.56% 107.00 -25% 0.17 Thu 24 Sep, 2026 1.00 -28.45% 93.25 -4.48% 0.25 Wed 23 Sep, 2026 1.30 -8.12% 76.00 -1.47% 0.19 Tue 22 Sep, 2026 1.95 -5.29% 78.95 0% 0.17 Mon 21 Sep, 2026 3.75 -0.24% 78.95 -9.33% 0.16 Fri 18 Sep, 2026 6.00 -7.54% 74.45 0% 0.18 Thu 17 Sep, 2026 3.90 -9.07% 111.30 0% 0.17 Wed 16 Sep, 2026 7.80 108.4% 100.00 -15.73% 0.15 Tue 15 Sep, 2026 4.90 -11.85% 137.10 0% 0.37
COLPAL options price for Strike: 1980 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 0.50 -12.7% 143.50 -1.04% 1.73 Thu 24 Sep, 2026 0.70 -40.57% 93.00 0% 1.52 Wed 23 Sep, 2026 0.95 -13.82% 93.00 1.05% 0.91 Tue 22 Sep, 2026 1.35 -23.13% 100.00 0% 0.77 Mon 21 Sep, 2026 2.55 6.67% 100.00 -3.06% 0.59 Fri 18 Sep, 2026 5.00 -10.18% 115.75 0% 0.65 Thu 17 Sep, 2026 3.00 -5.65% 115.75 0% 0.59 Wed 16 Sep, 2026 5.85 126.92% 115.75 0% 0.55 Tue 15 Sep, 2026 4.10 -7.14% 146.55 -2% 1.26
COLPAL options price for Strike: 2000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 0.45 -6.25% 146.00 -10.24% 1.15 Thu 24 Sep, 2026 0.55 -7.22% 139.00 -3.51% 1.2 Wed 23 Sep, 2026 0.75 -8.6% 124.10 -4.53% 1.15 Tue 22 Sep, 2026 1.10 -1.19% 129.00 -0.54% 1.1 Mon 21 Sep, 2026 1.85 -3.89% 118.00 -0.63% 1.1 Fri 18 Sep, 2026 3.35 -6.9% 112.65 -3.21% 1.06 Thu 17 Sep, 2026 2.40 1.25% 151.00 0.61% 1.02 Wed 16 Sep, 2026 4.50 -18.47% 129.85 -2.72% 1.03 Tue 15 Sep, 2026 3.20 -2.7% 175.50 -1.51% 0.86
COLPAL options price for Strike: 2020 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 0.35 -2.36% 177.00 -0.62% 1.29 Thu 24 Sep, 2026 0.40 -6.62% 160.00 0% 1.27 Wed 23 Sep, 2026 0.55 -8.72% 138.00 0% 1.18 Tue 22 Sep, 2026 0.80 -13.87% 138.00 0% 1.08 Mon 21 Sep, 2026 1.60 -18.01% 138.00 0% 0.93 Fri 18 Sep, 2026 1.90 -5.38% 129.05 0% 0.76 Thu 17 Sep, 2026 1.95 -0.45% 140.00 0% 0.72 Wed 16 Sep, 2026 3.60 62.32% 140.00 -0.62% 0.72 Tue 15 Sep, 2026 2.75 -12.66% 164.65 0% 1.17
COLPAL options price for Strike: 2040 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 0.90 0.42% 197.15 0% 0.03 Thu 24 Sep, 2026 0.35 -0.21% 174.75 -7.14% 0.03 Wed 23 Sep, 2026 0.65 -1.45% 160.00 -12.5% 0.03 Tue 22 Sep, 2026 0.75 -0.21% 170.00 0% 0.03 Mon 21 Sep, 2026 1.50 -2.81% 158.20 -5.88% 0.03 Fri 18 Sep, 2026 1.80 0.6% 150.50 -5.56% 0.03 Thu 17 Sep, 2026 1.85 -0.8% 177.75 0% 0.04 Wed 16 Sep, 2026 3.00 1.83% 177.75 0% 0.04 Tue 15 Sep, 2026 2.50 0.41% 177.75 0% 0.04
COLPAL options price for Strike: 2060 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 0.20 -2.9% 210.00 -30.77% 0.13 Thu 24 Sep, 2026 0.35 -1.43% 190.00 0% 0.19 Wed 23 Sep, 2026 0.70 20.69% 190.00 0% 0.19 Tue 22 Sep, 2026 0.75 5.45% 190.00 -7.14% 0.22 Mon 21 Sep, 2026 1.30 -5.17% 171.45 0% 0.25 Fri 18 Sep, 2026 1.45 -9.38% 171.45 7.69% 0.24 Thu 17 Sep, 2026 1.50 -7.25% 170.00 0% 0.2 Wed 16 Sep, 2026 2.50 165.38% 170.00 -7.14% 0.19 Tue 15 Sep, 2026 2.30 8.33% 196.05 0% 0.54
COLPAL options price for Strike: 2080 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 1.00 0% 198.00 0% 0.26 Thu 24 Sep, 2026 1.00 0% 198.00 0% 0.26 Wed 23 Sep, 2026 1.00 0% 198.00 0% 0.26 Tue 22 Sep, 2026 0.60 -14.81% 189.65 0% 0.26 Mon 21 Sep, 2026 1.20 -44.9% 189.65 0% 0.22 Fri 18 Sep, 2026 1.00 6.52% 189.65 0% 0.12 Thu 17 Sep, 2026 1.00 -2.13% 196.00 0% 0.13 Wed 16 Sep, 2026 2.15 23.68% 196.00 0% 0.13 Tue 15 Sep, 2026 1.70 0% 196.00 0% 0.16
COLPAL options price for Strike: 2100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 0.20 -1.31% 251.65 -9.18% 0.3 Thu 24 Sep, 2026 0.30 -5.28% 238.00 -11.71% 0.32 Wed 23 Sep, 2026 0.30 -11.78% 220.00 -2.63% 0.34 Tue 22 Sep, 2026 0.50 -19.07% 230.00 -1.72% 0.31 Mon 21 Sep, 2026 1.00 -8.15% 203.90 0% 0.26 Fri 18 Sep, 2026 1.05 -2.58% 203.90 -2.52% 0.24 Thu 17 Sep, 2026 1.05 -8.36% 249.00 -1.65% 0.24 Wed 16 Sep, 2026 1.80 0.73% 232.00 -0.82% 0.22 Tue 15 Sep, 2026 1.65 -0.18% 259.00 0% 0.22
COLPAL options price for Strike: 2120 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 0.10 -16.67% 277.00 -20% 0.8 Thu 24 Sep, 2026 0.55 0% 226.75 0% 0.83 Wed 23 Sep, 2026 0.55 0% 226.75 0% 0.83 Tue 22 Sep, 2026 0.55 -14.29% 226.75 0% 0.83 Mon 21 Sep, 2026 1.15 -22.22% 226.75 0% 0.71 Fri 18 Sep, 2026 0.70 80% 226.75 0% 0.56 Thu 17 Sep, 2026 1.05 0% 240.45 0% 1 Wed 16 Sep, 2026 1.05 0% 240.45 0% 1 Tue 15 Sep, 2026 1.05 0% 240.45 0% 1
COLPAL options price for Strike: 2140 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 0.60 0% 290.00 -14.29% 1.2 Thu 24 Sep, 2026 0.60 0% 250.50 0% 1.4 Wed 23 Sep, 2026 0.60 0% 250.50 -30% 1.4 Tue 22 Sep, 2026 0.45 25% 261.00 0% 2 Mon 21 Sep, 2026 1.05 0% 261.00 0% 2.5 Fri 18 Sep, 2026 1.75 0% 261.00 0% 2.5 Thu 17 Sep, 2026 1.75 0% 261.00 0% 2.5 Wed 16 Sep, 2026 1.75 0% 261.00 0% 2.5 Tue 15 Sep, 2026 1.75 0% 261.00 0% 2.5
COLPAL options price for Strike: 2160 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 0.35 0% 196.30 - - Thu 24 Sep, 2026 0.35 0% 196.30 - - Wed 23 Sep, 2026 0.35 0% 196.30 - - Tue 22 Sep, 2026 0.35 0% 196.30 - - Mon 21 Sep, 2026 0.90 -50% 196.30 - - Fri 18 Sep, 2026 0.45 0% 196.30 - - Thu 17 Sep, 2026 0.45 -33.33% 196.30 - - Wed 16 Sep, 2026 0.85 0% 196.30 - - Tue 15 Sep, 2026 0.85 0% 196.30 - -
COLPAL options price for Strike: 2180 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 95.70 - 114.85 - - Tue 25 Aug, 2026 95.70 - 114.85 - - Mon 24 Aug, 2026 95.70 - 114.85 - - Fri 21 Aug, 2026 95.70 - 114.85 - - Thu 20 Aug, 2026 95.70 - 114.85 - - Wed 19 Aug, 2026 95.70 - 114.85 - - Tue 18 Aug, 2026 95.70 - 114.85 - -
COLPAL options price for Strike: 2200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 0.15 -1.2% 348.00 -18.06% 0.72 Thu 24 Sep, 2026 0.35 -15.31% 336.00 -2.7% 0.87 Wed 23 Sep, 2026 0.15 -6.67% 309.00 -1.33% 0.76 Tue 22 Sep, 2026 0.30 -5.41% 333.00 -2.6% 0.71 Mon 21 Sep, 2026 0.70 -5.93% 310.60 0% 0.69 Fri 18 Sep, 2026 0.40 -13.24% 310.60 -1.28% 0.65 Thu 17 Sep, 2026 0.50 -12.26% 348.10 -3.7% 0.57 Wed 16 Sep, 2026 0.80 2.65% 315.00 -1.22% 0.52 Tue 15 Sep, 2026 0.65 -4.43% 389.00 0% 0.54
COLPAL options price for Strike: 2220 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 0.75 0% 137.90 - - Thu 24 Sep, 2026 0.75 0% 137.90 - - Wed 23 Sep, 2026 0.75 0% 137.90 - - Tue 22 Sep, 2026 0.20 -16.67% 137.90 - - Mon 21 Sep, 2026 2.05 0% 137.90 - - Fri 18 Sep, 2026 0.60 0% 137.90 - - Thu 17 Sep, 2026 0.60 0% 137.90 - - Wed 16 Sep, 2026 0.60 0% 137.90 - - Tue 15 Sep, 2026 0.60 0% - -
COLPAL options price for Strike: 2240 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 46.40 - 390.00 0% - Thu 24 Sep, 2026 46.40 - 335.00 0% - Wed 23 Sep, 2026 46.40 - 335.00 0% - Tue 22 Sep, 2026 46.40 - 335.00 0% - Mon 21 Sep, 2026 46.40 - 335.00 0% - Wed 26 Aug, 2026 46.40 - 335.00 0% - Tue 25 Aug, 2026 46.40 - 335.00 0% - Mon 24 Aug, 2026 46.40 - 335.00 0% - Fri 21 Aug, 2026 46.40 - 335.00 0% -
COLPAL options price for Strike: 2260 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 64.85 - 358.00 0% - Tue 25 Aug, 2026 64.85 - 358.00 0% - Mon 24 Aug, 2026 64.85 - 358.00 0% - Fri 21 Aug, 2026 64.85 - 358.00 0% - Thu 20 Aug, 2026 64.85 - 358.00 0% - Wed 19 Aug, 2026 64.85 - 358.00 0% - Tue 18 Aug, 2026 64.85 - 358.00 0% -
COLPAL options price for Strike: 2280 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 38.05 - 430.00 0% - Tue 25 Aug, 2026 38.05 - 371.00 0% - Mon 24 Aug, 2026 38.05 - 371.00 0% - Fri 21 Aug, 2026 38.05 - 371.00 0% - Thu 20 Aug, 2026 38.05 - 371.00 0% - Wed 19 Aug, 2026 38.05 - 371.00 0% - Tue 18 Aug, 2026 38.05 - 371.00 0% -
COLPAL options price for Strike: 2300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 0.05 0% 450.00 -3.53% 0.86 Thu 24 Sep, 2026 0.05 0% 419.00 -2.3% 0.89 Wed 23 Sep, 2026 0.05 0% 414.20 -3.33% 0.92 Tue 22 Sep, 2026 0.05 0% 428.25 -7.22% 0.95 Mon 21 Sep, 2026 0.15 0% 415.00 0% 1.02 Fri 18 Sep, 2026 0.15 -1.04% 469.95 0% 1.02 Thu 17 Sep, 2026 0.20 -4.95% 469.95 0% 1.01 Wed 16 Sep, 2026 0.30 -5.61% 469.95 0% 0.96 Tue 15 Sep, 2026 0.15 -6.96% 469.95 0% 0.91
COLPAL options price for Strike: 2320 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 31.05 - 317.60 - - Tue 25 Aug, 2026 31.05 - 317.60 - - Mon 24 Aug, 2026 31.05 - 317.60 - - Fri 21 Aug, 2026 31.05 - 317.60 - - Thu 20 Aug, 2026 31.05 - 317.60 - - Wed 19 Aug, 2026 31.05 - 317.60 - - Tue 18 Aug, 2026 31.05 - 317.60 - -
COLPAL options price for Strike: 2340 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 42.45 - 219.95 - - Tue 25 Aug, 2026 42.45 - 219.95 - - Mon 24 Aug, 2026 42.45 - 219.95 - - Fri 21 Aug, 2026 42.45 - 219.95 - - Thu 20 Aug, 2026 42.45 - 219.95 - - Wed 19 Aug, 2026 42.45 - 219.95 - - Tue 18 Aug, 2026 42.45 - 219.95 - -
COLPAL options price for Strike: 2360 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 25.20 - 505.00 -16.67% - Tue 25 Aug, 2026 25.20 - 472.00 0% - Mon 24 Aug, 2026 25.20 - 472.00 -3.23% - Fri 21 Aug, 2026 25.20 - 466.00 0% - Thu 20 Aug, 2026 25.20 - 466.00 -45.61% - Wed 19 Aug, 2026 25.20 - 556.00 0% - Tue 18 Aug, 2026 25.20 - 556.00 0% -
COLPAL options price for Strike: 2400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 0.25 -1.59% 545.00 -1.82% 0.87 Thu 24 Sep, 2026 0.10 0% 527.00 -14.06% 0.87 Wed 23 Sep, 2026 0.10 0% 512.00 0% 1.02 Tue 22 Sep, 2026 0.10 0% 512.00 0% 1.02 Mon 21 Sep, 2026 0.10 0% 512.00 0% 1.02 Fri 18 Sep, 2026 0.10 0% 512.00 0% 1.02 Thu 17 Sep, 2026 0.10 1.61% 512.00 0% 1.02 Wed 16 Sep, 2026 0.30 -3.13% 512.00 0% 1.03 Tue 15 Sep, 2026 0.10 -29.67% 512.00 0% 1
COLPAL options price for Strike: 2440 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 16.30 - 420.95 - - Tue 25 Aug, 2026 16.30 - 420.95 - - Mon 24 Aug, 2026 16.30 - 420.95 - - Fri 21 Aug, 2026 16.30 - 420.95 - - Thu 20 Aug, 2026 16.30 - 420.95 - - Wed 19 Aug, 2026 16.30 - 420.95 - - Tue 18 Aug, 2026 16.30 - 420.95 - -
COLPAL options price for Strike: 2480 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 0.10 0% 635.00 -25% 1 Thu 24 Sep, 2026 0.10 0% 605.00 -20% 1.33 Wed 23 Sep, 2026 0.10 0% 581.80 0% 1.67 Tue 22 Sep, 2026 0.10 0% 581.80 0% 1.67 Mon 21 Sep, 2026 0.10 0% 581.80 0% 1.67 Fri 18 Sep, 2026 0.10 0% 581.80 0% 1.67 Thu 17 Sep, 2026 0.10 0% 581.80 0% 1.67 Wed 16 Sep, 2026 0.10 0% 581.80 0% 1.67 Tue 15 Sep, 2026 0.10 0% 581.80 0% 1.67
COLPAL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
COLPAL options price for Strike: 1840 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 23.05 -12.17% 6.15 -28.45% 0.62 Thu 24 Sep, 2026 31.35 -11.11% 7.70 -16.25% 0.76 Wed 23 Sep, 2026 42.85 -3.39% 4.20 -24.93% 0.81 Tue 22 Sep, 2026 40.40 -7.09% 8.50 -14.98% 1.04 Mon 21 Sep, 2026 51.25 -28.38% 7.90 -9.39% 1.14 Fri 18 Sep, 2026 57.10 -12.5% 10.60 3.01% 0.9 Thu 17 Sep, 2026 34.90 9.95% 24.65 -5.1% 0.76 Wed 16 Sep, 2026 48.00 -25.27% 19.10 37.25% 0.89 Tue 15 Sep, 2026 27.70 28.92% 37.75 -5.56% 0.48
COLPAL options price for Strike: 1820 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 40.30 -5.93% 1.90 -21.94% 2.53 Thu 24 Sep, 2026 49.85 -3.28% 3.75 -13.88% 3.05 Wed 23 Sep, 2026 63.00 -0.81% 2.15 -3.69% 3.43 Tue 22 Sep, 2026 53.65 -3.15% 4.60 -5.24% 3.53 Mon 21 Sep, 2026 68.75 -5.93% 4.65 -13.58% 3.61 Fri 18 Sep, 2026 72.20 -0.74% 6.75 -11.81% 3.93 Thu 17 Sep, 2026 47.65 -9.93% 16.80 -1.15% 4.42 Wed 16 Sep, 2026 62.00 -37.6% 12.80 8.57% 4.03 Tue 15 Sep, 2026 37.00 -16.84% 28.30 49.73% 2.31
COLPAL options price for Strike: 1800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 57.00 -6.27% 1.05 -6.62% 2.04 Thu 24 Sep, 2026 65.80 -0.26% 2.05 -8.28% 2.05 Wed 23 Sep, 2026 82.45 -3.52% 1.15 -0.58% 2.23 Tue 22 Sep, 2026 70.00 -0.75% 2.60 -1.71% 2.17 Mon 21 Sep, 2026 85.05 -4.98% 2.70 -8.74% 2.19 Fri 18 Sep, 2026 92.40 -0.47% 4.10 -0.1% 2.28 Thu 17 Sep, 2026 61.75 -3.64% 11.05 -2.63% 2.27 Wed 16 Sep, 2026 77.50 -20.43% 8.55 5.33% 2.25 Tue 15 Sep, 2026 49.05 -26.95% 19.70 -1.05% 1.7
COLPAL options price for Strike: 1780 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 72.80 -1.49% 0.45 -11.57% 1.62 Thu 24 Sep, 2026 110.35 0% 1.25 -49.58% 1.81 Wed 23 Sep, 2026 110.35 0% 0.60 -13.67% 3.58 Tue 22 Sep, 2026 110.35 0% 1.55 -4.47% 4.15 Mon 21 Sep, 2026 110.35 0% 1.75 -11.82% 4.34 Fri 18 Sep, 2026 110.35 -10.67% 2.20 1.54% 4.93 Thu 17 Sep, 2026 78.00 0% 7.00 -4.69% 4.33 Wed 16 Sep, 2026 99.65 -6.25% 5.40 24.45% 4.55 Tue 15 Sep, 2026 60.45 -1.23% 13.40 -15.43% 3.43
COLPAL options price for Strike: 1760 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 130.30 0% 0.45 -3.76% 59.67 Thu 24 Sep, 2026 130.30 0% 1.55 -12.26% 62 Wed 23 Sep, 2026 130.30 0% 0.60 -5.36% 70.67 Tue 22 Sep, 2026 130.30 0% 0.95 -28.43% 74.67 Mon 21 Sep, 2026 130.30 0% 1.10 -9.8% 104.33 Fri 18 Sep, 2026 130.30 0% 1.40 -7.47% 115.67 Thu 17 Sep, 2026 130.30 0% 4.50 -11.76% 125 Wed 16 Sep, 2026 130.30 -25% 3.50 26.11% 141.67 Tue 15 Sep, 2026 55.00 0% 9.15 -15.11% 84.25
COLPAL options price for Strike: 1740 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 146.05 0% 0.45 -3.55% 23.75 Thu 24 Sep, 2026 146.05 0% 0.80 -6.19% 24.63 Wed 23 Sep, 2026 146.05 0% 1.20 -5.83% 26.25 Tue 22 Sep, 2026 146.05 0% 0.75 -29.43% 27.88 Mon 21 Sep, 2026 146.05 14.29% 0.55 -4.24% 39.5 Fri 18 Sep, 2026 149.10 -22.22% 1.10 -6.52% 47.14 Thu 17 Sep, 2026 149.50 0% 2.75 6.65% 39.22 Wed 16 Sep, 2026 149.50 0% 2.35 -17.66% 36.78 Tue 15 Sep, 2026 90.30 12.5% 5.75 -7.59% 44.67
COLPAL options price for Strike: 1720 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 123.65 0% 0.20 -2.7% 36 Thu 24 Sep, 2026 123.65 0% 0.80 -5.13% 37 Wed 23 Sep, 2026 123.65 0% 0.30 -9.3% 39 Tue 22 Sep, 2026 123.65 0% 0.50 -34.85% 43 Mon 21 Sep, 2026 123.65 0% 1.00 -10.81% 66 Fri 18 Sep, 2026 123.65 0% 0.65 19.35% 74 Thu 17 Sep, 2026 123.65 0% 2.05 -31.11% 62 Wed 16 Sep, 2026 123.65 0% 1.65 34.33% 90 Tue 15 Sep, 2026 123.65 - 3.65 -17.28% 67
COLPAL options price for Strike: 1700 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 173.00 0% 0.35 -12.31% 13.15 Thu 24 Sep, 2026 173.00 0% 0.40 -6.7% 15 Wed 23 Sep, 2026 173.00 0% 0.20 -5.86% 16.08 Tue 22 Sep, 2026 173.00 0% 0.30 -1.33% 17.08 Mon 21 Sep, 2026 202.00 -7.14% 0.45 -10.36% 17.31 Fri 18 Sep, 2026 189.10 0% 0.60 -8.06% 17.93 Thu 17 Sep, 2026 195.00 0% 1.35 -10.2% 19.5 Wed 16 Sep, 2026 195.00 -36.36% 1.25 -13.39% 21.71 Tue 15 Sep, 2026 138.80 -29.03% 2.70 -13.76% 15.95
COLPAL options price for Strike: 1680 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 212.90 0% 0.30 -2.94% 11 Thu 24 Sep, 2026 212.90 0% 0.20 0% 11.33 Wed 23 Sep, 2026 212.90 0% 0.20 0% 11.33 Tue 22 Sep, 2026 212.90 0% 0.20 -10.53% 11.33 Mon 21 Sep, 2026 212.90 0% 0.35 -48.65% 12.67 Fri 18 Sep, 2026 212.90 200% 0.50 -13.95% 24.67 Thu 17 Sep, 2026 200.00 0% 1.00 -7.53% 86 Wed 16 Sep, 2026 200.00 0% 1.05 -8.82% 93 Tue 15 Sep, 2026 200.00 0% 1.95 -14.29% 102
COLPAL options price for Strike: 1660 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 232.75 0% 0.60 0% 0.67 Thu 24 Sep, 2026 232.75 0% 0.60 0% 0.67 Wed 23 Sep, 2026 232.75 0% 0.60 0% 0.67 Tue 22 Sep, 2026 232.75 0% 0.60 0% 0.67 Mon 21 Sep, 2026 232.75 0% 0.60 0% 0.67 Fri 18 Sep, 2026 232.75 - 1.65 - 0.67 Thu 17 Sep, 2026 160.00 - 1.30 - - Wed 16 Sep, 2026 160.00 - 1.30 - - Tue 15 Sep, 2026 160.00 - 1.30 - -
COLPAL options price for Strike: 1640 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 210.00 -20% 0.10 0% 1 Thu 24 Sep, 2026 252.55 0% 0.45 0% 0.8 Wed 23 Sep, 2026 252.55 0% 0.45 0% 0.8 Tue 22 Sep, 2026 252.55 0% 0.45 0% 0.8 Mon 21 Sep, 2026 252.55 0% 0.45 -20% 0.8 Fri 18 Sep, 2026 252.55 150% 1.00 25% 1 Thu 17 Sep, 2026 199.00 0% 1.80 0% 2 Wed 16 Sep, 2026 199.00 0% 1.80 0% 2 Tue 15 Sep, 2026 199.00 0% 1.80 0% 2
COLPAL options price for Strike: 1620 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 272.50 0% 0.75 - - Thu 24 Sep, 2026 272.50 0% 0.75 - - Wed 23 Sep, 2026 272.50 0% 0.75 - - Tue 22 Sep, 2026 272.50 0% 0.75 - - Mon 21 Sep, 2026 272.50 0% 0.75 - - Fri 18 Sep, 2026 272.50 - 0.75 - - Thu 17 Sep, 2026 535.75 - 0.75 - - Wed 16 Sep, 2026 535.75 - 0.75 - - Tue 15 Sep, 2026 535.75 - 0.75 - -
COLPAL options price for Strike: 1600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 292.50 0% 0.65 0% 4.67 Thu 24 Sep, 2026 292.50 0% 0.65 0% 4.67 Wed 23 Sep, 2026 292.50 0% 0.65 0% 4.67 Tue 22 Sep, 2026 292.50 0% 0.65 0% 4.67 Mon 21 Sep, 2026 292.50 0% 0.65 0% 4.67 Fri 18 Sep, 2026 292.50 200% 1.00 -53.33% 4.67 Thu 17 Sep, 2026 250.00 0% 0.35 0% 30 Wed 16 Sep, 2026 250.00 0% 0.35 -3.23% 30 Tue 15 Sep, 2026 250.00 0% 1.10 0% 31
COLPAL options price for Strike: 1560 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 332.35 0% 0.15 0% 3.33 Thu 24 Sep, 2026 332.35 0% 0.15 0% 3.33 Wed 23 Sep, 2026 332.35 0% 0.15 0% 3.33 Tue 22 Sep, 2026 332.35 0% 0.15 0% 3.33 Mon 21 Sep, 2026 332.35 0% 0.35 -9.09% 3.33 Fri 18 Sep, 2026 332.35 - 1.15 -26.67% 3.67 Thu 17 Sep, 2026 335.00 - 0.35 0% - Wed 16 Sep, 2026 335.00 - 0.60 0% - Tue 15 Sep, 2026 335.00 - 0.60 7.14% -
COLPAL options price for Strike: 1520 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 372.30 0% 0.75 4.76% 7.33 Thu 24 Sep, 2026 372.30 0% 0.25 0% 7 Wed 23 Sep, 2026 372.30 0% 0.25 0% 7 Tue 22 Sep, 2026 372.30 0% 0.25 23.53% 7 Mon 21 Sep, 2026 372.30 0% 0.75 -5.56% 5.67 Fri 18 Sep, 2026 372.30 - 0.75 20% 6 Thu 17 Sep, 2026 503.65 - 0.35 15.38% - Wed 16 Sep, 2026 503.65 - 0.45 -7.14% - Tue 15 Sep, 2026 503.65 - 0.70 7.69% -
COLPAL options price for Strike: 1480 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 412.15 0% 1.45 - - Thu 24 Sep, 2026 412.15 0% 1.45 - - Wed 23 Sep, 2026 412.15 0% 1.45 - - Tue 22 Sep, 2026 412.15 0% 1.45 - - Mon 21 Sep, 2026 412.15 0% 1.45 - - Fri 18 Sep, 2026 412.15 - 1.45 - - Thu 17 Sep, 2026 542.05 - 1.45 - - Wed 16 Sep, 2026 542.05 - 1.45 - - Tue 15 Sep, 2026 542.05 - 1.45 - -
Videos related to: COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
