ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice

COLPAL Call Put options target price & charts for Colgate Palmolive (India) Limited

COLPAL - Share Colgate Palmolive (India) Limited trades in NSE under Personal Products

Lot size for COLGATE PALMOLIVE LTD. COLPAL is 225

  COLPAL Most Active Call Put Options If you want a more indepth option chain analysis of Colgate Palmolive (India) Limited, then click here

 

Available expiries for COLPAL

COLPAL Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

COLPAL SPOT Price: 2070.10 as on 29 Dec, 2025

Colgate Palmolive (India) Limited (COLPAL) target & price

COLPAL Target Price
Target up: 2099.63
Target up: 2084.87
Target up: 2079.4
Target up: 2073.93
Target down: 2059.17
Target down: 2053.7
Target down: 2048.23

Date Close Open High Low Volume
29 Mon Dec 20252070.102080.302088.702063.000.26 M
26 Fri Dec 20252087.402093.002114.902082.000.19 M
24 Wed Dec 20252093.302106.202112.002088.100.11 M
23 Tue Dec 20252106.202110.002118.902097.700.12 M
22 Mon Dec 20252108.202111.102113.902090.200.17 M
19 Fri Dec 20252111.102090.002114.402078.100.4 M
18 Thu Dec 20252090.002095.702095.702064.000.23 M
17 Wed Dec 20252087.402126.902142.202075.300.39 M
COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice

Maximum CALL writing has been for strikes: 2200 2300 2180 These will serve as resistance

Maximum PUT writing has been for strikes: 2000 2200 2160 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2160 2180 2200 2220

Put to Call Ratio (PCR) has decreased for strikes: 2400 2080 2100 2040

COLPAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20257.6542.45%12.05-20%1.19
Fri 26 Dec, 202518.355.3%10.20-12.98%2.12
Wed 24 Dec, 202525.85-0.75%9.60-7.38%2.57
Tue 23 Dec, 202535.60-4.32%8.851.39%2.75
Mon 22 Dec, 202540.45-13.66%11.50-9.52%2.6
Fri 19 Dec, 202548.5012.59%10.701.53%2.48
Thu 18 Dec, 202535.7531.19%20.558.26%2.75
Wed 17 Dec, 202536.60541.18%27.1053.81%3.33
Tue 16 Dec, 202589.500%6.10-9.23%13.88
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20252.65-26.65%28.00-55.88%0.88
Fri 26 Dec, 20259.20-2.53%21.55-6.9%1.46
Wed 24 Dec, 202514.85-33.28%18.10-12.92%1.53
Tue 23 Dec, 202522.952.52%15.25-4.73%1.17
Mon 22 Dec, 202527.5046.21%18.557.49%1.26
Fri 19 Dec, 202534.45-26.02%16.95-5.08%1.72
Thu 18 Dec, 202525.90-3.76%29.55-20.72%1.34
Wed 17 Dec, 202527.70155.65%37.7043.43%1.63
Tue 16 Dec, 202571.850.84%9.355.32%2.9
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20251.55-19.48%46.20-24.07%0.33
Fri 26 Dec, 20254.80-7.41%37.10-36.47%0.35
Wed 24 Dec, 20258.1517.14%31.70-26.72%0.51
Tue 23 Dec, 202513.7029.09%26.158.41%0.82
Mon 22 Dec, 202517.70-4.35%29.05-12.05%0.97
Fri 19 Dec, 202523.35-10.62%25.25-6.65%1.06
Thu 18 Dec, 202517.55-11.67%41.80-3.22%1.01
Wed 17 Dec, 202519.85293.69%48.6542.76%0.92
Tue 16 Dec, 202562.50-3.48%13.10-4.39%2.55
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.90-3.49%68.10-30.18%0.53
Fri 26 Dec, 20252.503.61%50.25-5.17%0.74
Wed 24 Dec, 20254.40-11.55%49.35-22.04%0.81
Tue 23 Dec, 20258.155.44%40.700.81%0.91
Mon 22 Dec, 202511.250.78%41.45-7.98%0.96
Fri 19 Dec, 202515.50-27.19%37.10-6.96%1.05
Thu 18 Dec, 202511.955.41%55.75-5.9%0.82
Wed 17 Dec, 202513.80136.49%63.65-11.75%0.92
Tue 16 Dec, 202546.400.48%19.60-1.89%2.46
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.40-28.05%85.10-10.18%0.56
Fri 26 Dec, 20251.35-7.87%70.95-7.48%0.45
Wed 24 Dec, 20252.65-4.98%65.45-13.22%0.45
Tue 23 Dec, 20254.90-3.55%57.35-3.93%0.49
Mon 22 Dec, 20256.956.2%58.35-3.78%0.5
Fri 19 Dec, 202510.00-18.19%51.50-15.25%0.55
Thu 18 Dec, 20257.90-1.95%71.00-2.75%0.53
Wed 17 Dec, 20259.8550.88%78.80-8.54%0.53
Tue 16 Dec, 202533.35-2.86%27.452.75%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.20-18.39%103.05-20.79%0.38
Fri 26 Dec, 20250.95-5.74%85.50-0.33%0.39
Wed 24 Dec, 20251.90-13.88%84.20-26.57%0.37
Tue 23 Dec, 20253.05-1.25%76.90-3.72%0.44
Mon 22 Dec, 20254.75-6.23%76.30-2.05%0.45
Fri 19 Dec, 20256.45-11.16%69.05-10.59%0.43
Thu 18 Dec, 20255.654.33%88.25-2.19%0.42
Wed 17 Dec, 20257.103.07%95.75-6.52%0.45
Tue 16 Dec, 202524.2073.95%38.1019.6%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.15-31.38%126.00-21.67%0.34
Fri 26 Dec, 20250.80-19.3%112.60-28.57%0.3
Wed 24 Dec, 20251.45-6.85%103.90-19.23%0.34
Tue 23 Dec, 20252.20-4.52%96.00-1.47%0.39
Mon 22 Dec, 20253.35-5.19%94.70-1.55%0.38
Fri 19 Dec, 20254.55-15.53%86.25-4.93%0.36
Thu 18 Dec, 20254.05-9.56%106.70-2.87%0.32
Wed 17 Dec, 20255.2048.11%120.40-1.51%0.3
Tue 16 Dec, 202516.8512.65%50.65-0.75%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.15-25.69%151.45-8.89%0.22
Fri 26 Dec, 20250.75-13.95%113.00-4.26%0.18
Wed 24 Dec, 20251.10-30%124.60-24.19%0.16
Tue 23 Dec, 20251.70-5.62%107.300%0.15
Mon 22 Dec, 20252.554.95%107.30-7.46%0.14
Fri 19 Dec, 20253.209.84%128.000%0.16
Thu 18 Dec, 20252.85-6.08%128.000%0.17
Wed 17 Dec, 20253.8031.73%128.00-1.47%0.16
Tue 16 Dec, 202511.5013.87%63.954.62%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.20-26.73%163.20-6%0.1
Fri 26 Dec, 20250.65-1.62%153.00-1.96%0.08
Wed 24 Dec, 20250.903.36%141.70-15%0.08
Tue 23 Dec, 20251.30-1.65%143.400%0.09
Mon 22 Dec, 20251.85-2.06%143.403.45%0.09
Fri 19 Dec, 20252.35-8.6%151.150%0.09
Thu 18 Dec, 20252.1511.04%151.151.75%0.08
Wed 17 Dec, 20253.0015.92%137.00-5%0.09
Tue 16 Dec, 20258.055.28%72.750%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.25-21.86%189.80-3.85%0.1
Fri 26 Dec, 20250.55-7.99%150.00-51.85%0.08
Wed 24 Dec, 20250.752.42%147.80-1.82%0.16
Tue 23 Dec, 20251.25-13.61%151.400%0.17
Mon 22 Dec, 20251.50-2.55%148.750%0.14
Fri 19 Dec, 20251.80-2.73%148.75-3.51%0.14
Thu 18 Dec, 20251.75-9.03%130.700%0.14
Wed 17 Dec, 20252.35-1.12%130.709.62%0.13
Tue 16 Dec, 20255.7026.2%95.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.15-2.19%208.00-8.33%0.04
Fri 26 Dec, 20250.50-3.63%121.750%0.04
Wed 24 Dec, 20250.65-3.78%121.750%0.04
Tue 23 Dec, 20250.90-1.71%121.750%0.03
Mon 22 Dec, 20251.20-9.09%121.750%0.03
Fri 19 Dec, 20251.50-6.33%121.750%0.03
Thu 18 Dec, 20251.55-13.47%121.750%0.03
Wed 17 Dec, 20252.05-37.58%121.750%0.03
Tue 16 Dec, 20254.1054.36%121.750%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.15-18.28%224.50-40.56%0.24
Fri 26 Dec, 20250.45-23.51%209.35-5.92%0.32
Wed 24 Dec, 20250.50-21.76%205.20-8.41%0.26
Tue 23 Dec, 20250.70-7.87%192.95-0.56%0.23
Mon 22 Dec, 20251.00-2.01%192.10-0.92%0.21
Fri 19 Dec, 20251.206.6%181.85-2.34%0.21
Thu 18 Dec, 20251.35-5.8%211.000%0.23
Wed 17 Dec, 20251.75-6.43%209.801.28%0.21
Tue 16 Dec, 20253.600.47%140.10-1.79%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.70-7.95%246.250%0.07
Fri 26 Dec, 20250.20-1.12%205.350%0.07
Wed 24 Dec, 20250.45-5.32%205.350%0.07
Tue 23 Dec, 20251.05-3.09%205.350%0.06
Mon 22 Dec, 20250.90-3%205.35-60%0.06
Fri 19 Dec, 20251.050%231.300%0.15
Thu 18 Dec, 20251.15-31.03%231.30-21.05%0.15
Wed 17 Dec, 20251.454.32%150.000%0.13
Tue 16 Dec, 20252.651.46%150.000%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.750%264.35-10%0.45
Fri 26 Dec, 20250.15-2.44%233.00-28.57%0.5
Wed 24 Dec, 20250.30-12.77%151.300%0.68
Tue 23 Dec, 20250.65-9.62%151.300%0.6
Mon 22 Dec, 20250.75-36.59%151.300%0.54
Fri 19 Dec, 20251.300%151.300%0.34
Thu 18 Dec, 20251.30-1.2%151.300%0.34
Wed 17 Dec, 20251.40-2.35%151.300%0.34
Tue 16 Dec, 20252.40-2.3%151.300%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.500%251.000%0.46
Fri 26 Dec, 20250.500%251.000%0.46
Wed 24 Dec, 20250.50-7.14%251.00-14.29%0.46
Tue 23 Dec, 20250.500%261.000%0.5
Mon 22 Dec, 20250.50-6.67%261.00-30%0.5
Fri 19 Dec, 20252.050%246.25-69.7%0.67
Thu 18 Dec, 20252.050%189.000%2.2
Wed 17 Dec, 20252.050%189.000%2.2
Tue 16 Dec, 20252.05-11.76%189.000%2.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.20-3%299.000%-
Fri 26 Dec, 20250.200%213.950%0.01
Wed 24 Dec, 20250.20-1.96%213.950%0.01
Tue 23 Dec, 20250.900%213.950%0.01
Mon 22 Dec, 20250.900%213.950%0.01
Fri 19 Dec, 20250.900%213.950%0.01
Thu 18 Dec, 20250.90-2.86%213.950%0.01
Wed 17 Dec, 20250.80-0.94%213.950%0.01
Tue 16 Dec, 20252.0032.5%213.950%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.15-12.22%326.00-43.53%0.25
Fri 26 Dec, 20250.35-5.15%315.00-23.42%0.38
Wed 24 Dec, 20250.15-4.9%307.30-9.76%0.48
Tue 23 Dec, 20250.30-2.39%290.00-0.81%0.5
Mon 22 Dec, 20250.50-10.04%289.00-1.59%0.49
Fri 19 Dec, 20250.45-33.09%311.00-5.26%0.45
Thu 18 Dec, 20250.55-15.59%226.500%0.32
Wed 17 Dec, 20250.9027.98%226.500%0.27
Tue 16 Dec, 20251.5034.03%226.500%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.050%207.75--
Fri 26 Dec, 20250.05-1.22%207.75--
Wed 24 Dec, 20250.350%207.75--
Tue 23 Dec, 20250.350%207.75--
Mon 22 Dec, 20250.350%207.75--
Fri 19 Dec, 20250.35-12.77%207.75--
Thu 18 Dec, 20250.50-7.84%207.75--
Wed 17 Dec, 20250.150%207.75--
Tue 16 Dec, 20250.150%207.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20251.050%241.65--
Fri 26 Dec, 20251.050%241.65--
Wed 24 Dec, 20251.050%241.65--
Tue 23 Dec, 20251.050%241.65--
Mon 22 Dec, 20251.050%241.65--
Fri 19 Dec, 20251.050%241.65--
Thu 18 Dec, 20251.050%241.65--
Wed 17 Dec, 20251.050%241.65--
Tue 16 Dec, 20251.050%241.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.400%238.15--
Fri 26 Dec, 20250.400%238.15--
Wed 24 Dec, 20250.400%238.15--
Tue 23 Dec, 20250.400%238.15--
Mon 22 Dec, 20250.400%238.15--
Fri 19 Dec, 20250.400%--
Thu 18 Dec, 20250.400%--
Wed 17 Dec, 20250.400%--
Tue 16 Dec, 20250.400%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202551.25-296.400%-
Fri 26 Dec, 202551.25-296.400%-
Wed 24 Dec, 202551.25-296.400%-
Tue 23 Dec, 202551.25-296.400%-
Mon 22 Dec, 202551.25-296.400%-
Fri 19 Dec, 202551.25-296.400%-
Thu 18 Dec, 202551.25-296.400%-
Wed 17 Dec, 202551.25-296.400%-
Tue 16 Dec, 202551.25-296.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.2537.5%429.50-11.43%2.82
Fri 26 Dec, 20250.15-65.22%396.00-10.26%4.38
Wed 24 Dec, 20250.10-14.81%390.00-4.88%1.7
Tue 23 Dec, 20250.500%394.00-2.38%1.52
Mon 22 Dec, 20250.500%394.000%1.56
Fri 19 Dec, 20250.500%394.00-14.29%1.56
Thu 18 Dec, 20250.500%420.000%1.81
Wed 17 Dec, 20250.500%420.00-2%1.81
Tue 16 Dec, 20250.500%324.650%1.85
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.100%346.000%0.59
Fri 26 Dec, 20250.100%346.000%0.59
Wed 24 Dec, 20250.100%346.000%0.59
Tue 23 Dec, 20250.10-37.04%346.000%0.59
Mon 22 Dec, 20250.200%346.000%0.37
Fri 19 Dec, 20250.200%346.000%0.37
Thu 18 Dec, 20250.200%346.000%0.37
Wed 17 Dec, 20250.200%346.000%0.37
Tue 16 Dec, 20250.200%346.000%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202535.40-380.250%-
Fri 26 Dec, 202535.40-380.250%-
Wed 24 Dec, 202535.40-380.250%-
Tue 23 Dec, 202535.40-380.250%-
Mon 22 Dec, 202535.40-380.250%-
Fri 19 Dec, 202535.40-380.250%-
Thu 18 Dec, 202535.40-380.250%-
Wed 17 Dec, 202535.40-380.250%-
Tue 16 Dec, 202535.40-380.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.10-530.00-31.75%-
Fri 26 Dec, 20250.100%500.00-24.1%-
Wed 24 Dec, 20250.10-71.43%496.00-1.19%20.75
Tue 23 Dec, 20250.15-6.67%488.00-2.33%6
Mon 22 Dec, 20250.300%419.000%5.73
Fri 19 Dec, 20250.300%419.000%5.73
Thu 18 Dec, 20250.300%419.000%5.73
Wed 17 Dec, 20250.300%419.000%5.73
Tue 16 Dec, 20250.300%419.000%5.73
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.250%530.000%1.73
Fri 26 Dec, 20250.250%530.000%1.73
Wed 24 Dec, 20250.250%530.000%1.73
Tue 23 Dec, 20250.250%530.000%1.73
Mon 22 Dec, 20250.250%466.500%1.73
Fri 19 Dec, 20250.250%466.500%1.73
Thu 18 Dec, 20250.250%466.500%1.73
Wed 17 Dec, 20250.250%466.500%1.73
Tue 16 Dec, 20250.250%466.500%1.73

COLPAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202519.2516.24%4.15-10.79%1.82
Fri 26 Dec, 202540.500%4.85-16.27%2.38
Wed 24 Dec, 202540.50-4.1%4.85-11.94%2.84
Tue 23 Dec, 202555.500%5.052.17%3.09
Mon 22 Dec, 202555.50-5.43%7.20-6.11%3.02
Fri 19 Dec, 202563.70-2.27%7.05-16.2%3.05
Thu 18 Dec, 202549.6046.67%13.656.59%3.55
Wed 17 Dec, 202548.004.65%19.4590.48%4.89
Tue 16 Dec, 2025116.500%4.3010%2.69
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202557.400%1.30-38.78%11.54
Fri 26 Dec, 202557.40550%2.302.51%18.85
Wed 24 Dec, 202573.150%2.60-15.85%119.5
Tue 23 Dec, 202573.150%3.10-17.92%142
Mon 22 Dec, 202573.15100%4.60-0.57%173
Fri 19 Dec, 2025127.000%4.55-8.66%348
Thu 18 Dec, 2025127.000%9.05-27.7%381
Wed 17 Dec, 2025127.000%13.7025.78%527
Tue 16 Dec, 2025127.000%3.050.48%419
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025256.85-0.50-2.36%-
Fri 26 Dec, 2025256.85-1.40-14.48%-
Wed 24 Dec, 2025256.85-1.55-1.66%-
Tue 23 Dec, 2025256.85-2.05-3.51%-
Mon 22 Dec, 2025256.85-3.20-10.32%-
Fri 19 Dec, 2025256.85-3.30-18.84%-
Thu 18 Dec, 2025256.85-6.00-15.35%-
Wed 17 Dec, 2025256.85-9.4585.4%-
Tue 16 Dec, 2025256.85-2.30-2.49%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202574.10-4.76%0.50-18.26%5.88
Fri 26 Dec, 202596.5512%1.20-8.59%6.85
Wed 24 Dec, 202598.15-20.21%1.20-6.81%8.39
Tue 23 Dec, 2025110.55-14.55%1.752.9%7.18
Mon 22 Dec, 2025112.55-1.79%2.60-5.07%5.96
Fri 19 Dec, 2025119.40-15.15%2.501.77%6.17
Thu 18 Dec, 2025100.057.32%4.2510.95%5.14
Wed 17 Dec, 202595.2033.7%6.9584.34%4.98
Tue 16 Dec, 2025167.501.1%1.70-2.92%3.61
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025289.85-0.30-31.43%-
Fri 26 Dec, 2025289.85-0.95-45.03%-
Wed 24 Dec, 2025289.85-1.0017.18%-
Tue 23 Dec, 2025289.85-1.40-2.4%-
Mon 22 Dec, 2025289.85-2.10-0.6%-
Fri 19 Dec, 2025289.85-2.056.33%-
Thu 18 Dec, 2025289.85-3.1077.53%-
Wed 17 Dec, 2025289.85-5.20423.53%-
Tue 16 Dec, 2025289.85-1.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025317.70-0.35-14.18%-
Fri 26 Dec, 2025317.70-0.75-25.79%-
Wed 24 Dec, 2025317.70-1.201.6%-
Tue 23 Dec, 2025317.70-1.550.54%-
Mon 22 Dec, 2025317.70-1.8541.98%-
Fri 19 Dec, 2025317.70-1.754.8%-
Thu 18 Dec, 2025317.70-2.60-16.11%-
Wed 17 Dec, 2025317.70-3.8546.08%-
Tue 16 Dec, 2025317.70-0.90-0.97%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025324.40-0.750%-
Fri 26 Dec, 2025324.40-0.75-1.75%-
Wed 24 Dec, 2025324.40-0.905.56%-
Tue 23 Dec, 2025324.40-1.50-8.47%-
Mon 22 Dec, 2025324.40-1.557.27%-
Fri 19 Dec, 2025324.40-2.050%-
Thu 18 Dec, 2025324.40-2.05243.75%-
Wed 17 Dec, 2025324.40-2.90128.57%-
Tue 16 Dec, 2025324.40-1.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025199.00-0.250%-
Fri 26 Dec, 2025199.00-0.506.58%-
Wed 24 Dec, 2025199.00-0.851.33%-
Tue 23 Dec, 2025199.00-1.90141.94%-
Mon 22 Dec, 2025199.00-1.50-6.06%-
Fri 19 Dec, 2025199.00-1.3543.48%-
Thu 18 Dec, 2025199.00-2.1011.29%-
Wed 17 Dec, 2025199.000%2.9012.73%-
Tue 16 Dec, 2025230.000%0.70-3.51%55
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025360.25-0.15-58.05%-
Fri 26 Dec, 2025360.25-0.50-4.18%-
Wed 24 Dec, 2025360.25-0.85-0.32%-
Tue 23 Dec, 2025360.25-1.400%-
Mon 22 Dec, 2025360.25-1.30-0.32%-
Fri 19 Dec, 2025360.25-1.607.93%-
Thu 18 Dec, 2025360.25-1.80291.89%-
Wed 17 Dec, 2025360.25-1.953600%-
Tue 16 Dec, 2025360.25-0.50-33.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025290.00-1.500%-
Fri 26 Dec, 2025290.00-1.500%-
Wed 24 Dec, 2025290.00-1.500%-
Tue 23 Dec, 2025290.00-1.500%-
Mon 22 Dec, 2025290.00-1.500%-
Fri 19 Dec, 2025290.00-1.500%-
Thu 18 Dec, 2025290.00-1.500%-
Wed 17 Dec, 2025290.00-1.500%-
Tue 16 Dec, 2025290.00-1.50100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025397.15-4.95--
Fri 26 Dec, 2025397.15-4.95--
Wed 24 Dec, 2025397.15-4.95--
Tue 23 Dec, 2025397.15-4.95--
Mon 22 Dec, 2025397.15-4.95--
Fri 19 Dec, 2025397.15-4.95--
Thu 18 Dec, 2025397.15-4.95--
Wed 17 Dec, 2025397.15-4.95--
Tue 16 Dec, 2025397.15-4.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025420.35-2.00--
Fri 26 Dec, 2025420.35-2.00--
Wed 24 Dec, 2025420.35-2.00--
Tue 23 Dec, 2025420.35-2.00--
Mon 22 Dec, 2025420.35-2.00--
Fri 19 Dec, 2025420.35-2.00--
Thu 18 Dec, 2025420.35-2.00--
Wed 17 Dec, 2025420.35-2.00--
Tue 16 Dec, 2025420.35-2.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025369.90-0.200%-
Fri 26 Dec, 2025369.90-0.200%-
Wed 24 Dec, 2025369.90-0.200%-
Tue 23 Dec, 2025369.90-0.200%-
Mon 22 Dec, 2025369.90-0.200%-
Fri 19 Dec, 2025369.90-0.200%-
Thu 18 Dec, 2025369.90-0.200%-
Wed 17 Dec, 2025369.90-0.200%-
Tue 16 Dec, 2025369.900%0.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025493.85-4.80--
Fri 26 Dec, 2025493.85-4.80--
Wed 24 Dec, 2025493.85-4.80--
Tue 23 Dec, 2025493.85-4.80--
Mon 22 Dec, 2025493.85-4.80--
Fri 19 Dec, 2025493.85-4.80--
Thu 18 Dec, 2025493.85-4.80--
Wed 17 Dec, 2025493.85-4.80--
Tue 16 Dec, 2025493.85-4.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025531.60-3.15--
Fri 26 Dec, 2025531.60-3.15--
Wed 24 Dec, 2025531.60-3.15--
Tue 23 Dec, 2025531.60-3.15--
Mon 22 Dec, 2025531.60-3.15--
Fri 19 Dec, 2025531.60-3.15--

Videos related to: COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice

 

Back to top