ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice

COLPAL Call Put options target price & charts for Colgate Palmolive (India) Limited

COLPAL - Share Colgate Palmolive (India) Limited trades in NSE under Personal Products

Lot size for COLGATE PALMOLIVE LTD. COLPAL is 225

  COLPAL Most Active Call Put Options If you want a more indepth option chain analysis of Colgate Palmolive (India) Limited, then click here

 

Available expiries for COLPAL

COLPAL Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

COLPAL SPOT Price: 2113.90 as on 20 Jan, 2026

Colgate Palmolive (India) Limited (COLPAL) target & price

COLPAL Target Price
Target up: 2217.83
Target up: 2165.87
Target up: 2151
Target up: 2136.13
Target down: 2084.17
Target down: 2069.3
Target down: 2054.43

Date Close Open High Low Volume
20 Tue Jan 20262113.902175.002188.102106.400.3 M
19 Mon Jan 20262178.002101.302209.902095.801.13 M
16 Fri Jan 20262104.802092.302110.002088.600.3 M
14 Wed Jan 20262092.302115.002115.002082.700.22 M
13 Tue Jan 20262106.702091.002118.502088.900.32 M
12 Mon Jan 20262096.502042.302112.002042.300.48 M
09 Fri Jan 20262056.002042.302083.802041.800.3 M
08 Thu Jan 20262046.602077.202077.902033.000.4 M
COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice

Maximum CALL writing has been for strikes: 2200 2100 2300 These will serve as resistance

Maximum PUT writing has been for strikes: 2100 2080 2060 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2200 2520 2080 2060

Put to Call Ratio (PCR) has decreased for strikes: 2120 2140 2440 1980

COLPAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202625.854.61%29.55-40.55%1.17
Mon 19 Jan, 202677.10-47.49%10.4088.96%2.06
Fri 16 Jan, 202628.508.27%40.350.33%0.57
Wed 14 Jan, 202627.1018.38%49.759.25%0.62
Tue 13 Jan, 202634.9041.08%40.459.34%0.67
Mon 12 Jan, 202628.15-13.16%46.80-1.91%0.87
Fri 09 Jan, 202617.55-7.82%71.20-3.68%0.77
Thu 08 Jan, 202617.45-3.39%81.651.87%0.73
Wed 07 Jan, 202626.057.26%70.001.52%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202620.0021.5%41.65-16.43%0.44
Mon 19 Jan, 202662.85-24.29%15.858.38%0.64
Fri 16 Jan, 202621.10-5.99%54.350.53%0.45
Wed 14 Jan, 202620.7011.36%52.750%0.42
Tue 13 Jan, 202626.804.11%52.7545.04%0.47
Mon 12 Jan, 202622.45-13.94%95.550%0.34
Fri 09 Jan, 202613.40-16.91%95.550%0.29
Thu 08 Jan, 202613.6514.77%95.55-0.76%0.24
Wed 07 Jan, 202620.1022.8%58.050%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202613.558.49%57.05-5.78%0.54
Mon 19 Jan, 202650.45-14.92%22.85212.5%0.62
Fri 16 Jan, 202615.552.39%67.550%0.17
Wed 14 Jan, 202614.90-7.51%67.550%0.17
Tue 13 Jan, 202620.10-9.04%67.55-6.49%0.16
Mon 12 Jan, 202616.6511.16%108.950%0.15
Fri 09 Jan, 202610.354.19%108.95-1.28%0.17
Thu 08 Jan, 202610.6532.72%78.650%0.18
Wed 07 Jan, 202615.609.09%78.650%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20268.9523.6%69.75-11.68%0.38
Mon 19 Jan, 202638.750.58%32.20201.1%0.53
Fri 16 Jan, 202611.5511.5%85.400%0.18
Wed 14 Jan, 202611.15-5.14%85.400%0.2
Tue 13 Jan, 202614.90-6.36%85.40-5.21%0.19
Mon 12 Jan, 202612.4583.39%119.25-1.03%0.18
Fri 09 Jan, 20267.70-15.02%102.250%0.34
Thu 08 Jan, 20268.4029.57%102.250%0.29
Wed 07 Jan, 202612.457.08%102.250%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20266.55-39.77%87.35-17.89%0.16
Mon 19 Jan, 202630.65-29.65%42.90-6.58%0.12
Fri 16 Jan, 20268.75-0.4%101.80-0.82%0.09
Wed 14 Jan, 20269.456.44%109.30-1.08%0.09
Tue 13 Jan, 202611.45-2.24%106.000.81%0.1
Mon 12 Jan, 202610.203.16%109.400%0.09
Fri 09 Jan, 20266.40-5.09%148.000.27%0.1
Thu 08 Jan, 20266.9010.21%151.00-0.27%0.09
Wed 07 Jan, 20269.754.59%129.350.27%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20264.5060.7%98.15-14.29%0.05
Mon 19 Jan, 202623.15-43%55.257.69%0.1
Fri 16 Jan, 20266.50-5.3%128.300%0.05
Wed 14 Jan, 20266.3047.9%128.300%0.05
Tue 13 Jan, 20268.904.08%128.300%0.07
Mon 12 Jan, 20267.651.78%128.30-36.59%0.08
Fri 09 Jan, 20265.0517.01%173.650%0.12
Thu 08 Jan, 20265.40-7.1%173.6532.26%0.14
Wed 07 Jan, 20267.555.8%147.9055%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20263.4025.24%119.20-5.71%0.04
Mon 19 Jan, 202617.4557.32%71.7020.69%0.06
Fri 16 Jan, 20265.10-3.82%175.000%0.07
Wed 14 Jan, 20265.309.11%175.000%0.07
Tue 13 Jan, 20266.80-25.44%175.000%0.08
Mon 12 Jan, 20265.9030.38%175.000%0.06
Fri 09 Jan, 20264.200.25%175.000%0.07
Thu 08 Jan, 20264.45-0.76%175.000%0.07
Wed 07 Jan, 20266.05-5.92%175.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20262.60-1.48%120.000%0.05
Mon 19 Jan, 202612.9549.6%77.50-2.78%0.05
Fri 16 Jan, 20264.10-0.8%159.000%0.07
Wed 14 Jan, 20264.102.88%159.000%0.07
Tue 13 Jan, 20265.053.85%159.00-18.18%0.07
Mon 12 Jan, 20264.6024.47%161.700%0.09
Fri 09 Jan, 20263.65-0.27%161.700%0.12
Thu 08 Jan, 20263.60-8.5%161.700%0.12
Wed 07 Jan, 20264.85-2.83%161.700%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20262.055.85%130.00-20%0.01
Mon 19 Jan, 20269.80-25.85%209.950%0.01
Fri 16 Jan, 20263.450.76%209.950%0.01
Wed 14 Jan, 20263.20-4.01%209.950%0.01
Tue 13 Jan, 20264.3521.24%209.950%0.01
Mon 12 Jan, 20264.15118.36%209.950%0.01
Fri 09 Jan, 20263.05-0.96%209.950%0.02
Thu 08 Jan, 20263.4053.68%209.950%0.02
Wed 07 Jan, 20263.804.62%209.950%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261.70-19.32%187.90-2.38%0.34
Mon 19 Jan, 20267.85-19.27%120.20-27.76%0.28
Fri 16 Jan, 20262.853.56%194.90-0.49%0.31
Wed 14 Jan, 20263.459.26%189.250.25%0.32
Tue 13 Jan, 20263.75-1.53%200.00-1.69%0.35
Mon 12 Jan, 20263.500.69%220.00-5.9%0.35
Fri 09 Jan, 20262.608.77%223.00-0.45%0.38
Thu 08 Jan, 20262.70-10.59%254.700%0.41
Wed 07 Jan, 20263.35-3.54%219.950.23%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261.40-25.65%256.000%0.01
Mon 19 Jan, 20265.5598.28%256.000%0
Fri 16 Jan, 20262.500.87%256.000%0.01
Wed 14 Jan, 20262.85187.5%256.000%0.01
Tue 13 Jan, 20262.80700%256.000%0.03
Mon 12 Jan, 20263.000%256.00-66.67%0.2
Fri 09 Jan, 20263.000%247.000%0.6
Thu 08 Jan, 20263.000%247.000%0.6
Wed 07 Jan, 20263.000%247.000%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261.15-1.67%179.55-66.67%0
Mon 19 Jan, 20264.60284.62%237.00-25%0.01
Fri 16 Jan, 20262.750%257.900%0.05
Wed 14 Jan, 20262.750%257.900%0.05
Tue 13 Jan, 20262.75500%257.900%0.05
Mon 12 Jan, 20261.800%257.900%0.31
Fri 09 Jan, 20261.800%257.900%0.31
Thu 08 Jan, 20261.800%257.900%0.31
Wed 07 Jan, 20261.800%257.900%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261.00-37.3%185.250%0.14
Mon 19 Jan, 20263.65137.74%185.25-35.29%0.09
Fri 16 Jan, 20262.45-1.85%257.25-5.56%0.32
Wed 14 Jan, 20262.450%259.050%0.33
Tue 13 Jan, 20262.20-15.63%259.050%0.33
Mon 12 Jan, 20260.950%259.05-35.71%0.28
Fri 09 Jan, 20260.950%290.100%0.44
Thu 08 Jan, 20260.950%283.500%0.44
Wed 07 Jan, 20260.950%283.500%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.90-37.33%221.85--
Mon 19 Jan, 20262.857400%221.85--
Fri 16 Jan, 20261.000%221.85--
Wed 14 Jan, 20261.000%221.85--
Tue 13 Jan, 20261.000%221.85--
Mon 12 Jan, 20261.000%221.85--
Fri 09 Jan, 20261.000%221.85--
Thu 08 Jan, 202617.550%221.85--
Wed 07 Jan, 202617.550%221.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.70-3.98%232.00-2.17%0.53
Mon 19 Jan, 20262.55114.63%217.00-9.8%0.52
Fri 16 Jan, 20261.4043.86%326.150%1.24
Wed 14 Jan, 20262.000%326.150%1.79
Tue 13 Jan, 20262.00-3.39%326.150%1.79
Mon 12 Jan, 20261.400%326.150%1.73
Fri 09 Jan, 20261.40-18.06%326.15-1.92%1.73
Thu 08 Jan, 20261.200%346.000%1.44
Wed 07 Jan, 20261.20-1.37%309.350%1.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20268.450%253.75--
Mon 19 Jan, 20268.450%253.75--
Fri 16 Jan, 20268.450%253.75--
Wed 14 Jan, 20268.450%253.75--
Tue 13 Jan, 20268.450%253.75--
Mon 12 Jan, 20268.450%253.75--
Fri 09 Jan, 20268.450%253.75--
Thu 08 Jan, 20268.450%253.75--
Wed 07 Jan, 20268.450%253.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.459.52%253.70-21.43%0.48
Mon 19 Jan, 20262.2090.91%248.80-6.67%0.67
Fri 16 Jan, 20260.550%369.600%1.36
Wed 14 Jan, 20260.550%369.600%1.36
Tue 13 Jan, 20260.550%369.600%1.36
Mon 12 Jan, 20260.550%369.600%1.36
Fri 09 Jan, 20260.550%369.600%1.36
Thu 08 Jan, 20260.550%331.200%1.36
Wed 07 Jan, 20260.500%331.200%1.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.700%410.000%0.55
Mon 19 Jan, 20260.700%410.000%0.55
Fri 16 Jan, 20260.700%410.000%0.55
Wed 14 Jan, 20260.700%410.000%0.55
Tue 13 Jan, 20260.700%410.000%0.55
Mon 12 Jan, 20260.700%410.000%0.55
Fri 09 Jan, 20260.700%410.000%0.55
Thu 08 Jan, 20260.700%410.000%0.55
Wed 07 Jan, 20260.70-8.33%410.000%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.40-36.67%340.004.17%0.66
Mon 19 Jan, 20261.10566.67%339.00-20%0.4
Fri 16 Jan, 20260.700%424.000%3.33
Wed 14 Jan, 20260.700%424.000%3.33
Tue 13 Jan, 20260.70-47.06%424.00-3.23%3.33
Mon 12 Jan, 20260.9088.89%447.450%1.82
Fri 09 Jan, 20261.000%447.450%3.44
Thu 08 Jan, 20261.000%425.000%3.44
Wed 07 Jan, 20261.000%425.000%3.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20263.200%378.000%17.5
Mon 19 Jan, 20263.200%378.00-18.6%17.5
Fri 16 Jan, 20263.200%450.00-1.15%21.5
Wed 14 Jan, 20263.2033.33%487.300%21.75
Tue 13 Jan, 20263.200%487.300%29
Mon 12 Jan, 20263.200%487.300%29
Fri 09 Jan, 20263.200%487.300%29
Thu 08 Jan, 20263.200%486.400%29
Wed 07 Jan, 20263.200%486.400%29

COLPAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202637.40-12.45%20.60-29.81%0.74
Mon 19 Jan, 202693.30-31.39%7.359.38%0.93
Fri 16 Jan, 202637.80-3.89%29.605.79%0.58
Wed 14 Jan, 202636.2019.41%39.156.74%0.53
Tue 13 Jan, 202645.156.99%30.652.3%0.59
Mon 12 Jan, 202637.20-7.24%35.50-3.86%0.62
Fri 09 Jan, 202623.45-5.63%58.00-3.5%0.6
Thu 08 Jan, 202622.65-0.84%67.700.15%0.58
Wed 07 Jan, 202633.4016.32%50.850.15%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202649.85-7.32%13.0528.57%2.45
Mon 19 Jan, 2026110.90-14.19%5.0042.76%1.76
Fri 16 Jan, 202649.55-2.93%21.157.29%1.06
Wed 14 Jan, 202647.454.24%29.400.47%0.96
Tue 13 Jan, 202657.20-10.71%22.75-7.84%1
Mon 12 Jan, 202647.502.81%27.20-6.33%0.96
Fri 09 Jan, 202630.45-10.96%44.604.7%1.06
Thu 08 Jan, 202629.4010.64%55.052.63%0.9
Wed 07 Jan, 202642.1513.25%39.656.29%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202665.85-2.01%8.6014.29%1.53
Mon 19 Jan, 2026129.00-4.89%3.60-14.66%1.32
Fri 16 Jan, 202664.00-1.88%15.35-1.01%1.47
Wed 14 Jan, 202657.201.05%21.80-2.25%1.45
Tue 13 Jan, 202670.00-3.07%16.75-0.28%1.5
Mon 12 Jan, 202659.15-17.54%20.50-4.67%1.46
Fri 09 Jan, 202640.00-12.15%35.650.67%1.26
Thu 08 Jan, 202637.9033.93%42.5016.61%1.1
Wed 07 Jan, 202653.4523.53%30.009.06%1.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202691.50-1.6%6.05-18.43%4.89
Mon 19 Jan, 2026150.553.31%2.8583.13%5.9
Fri 16 Jan, 202676.60-0.82%10.35-0.49%3.33
Wed 14 Jan, 202677.850.83%15.603.58%3.32
Tue 13 Jan, 202682.75-3.2%11.90-12.33%3.23
Mon 12 Jan, 202674.45-6.02%13.7014.07%3.57
Fri 09 Jan, 202651.6016.67%26.602.62%2.94
Thu 08 Jan, 202648.45115.09%32.75-1.3%3.34
Wed 07 Jan, 202666.7035.9%22.907.82%7.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202688.350%3.90-10.05%49.25
Mon 19 Jan, 202688.350%2.10-51.33%54.75
Fri 16 Jan, 202688.350%7.3011.66%112.5
Wed 14 Jan, 202652.050%11.65-1.23%100.75
Tue 13 Jan, 202652.050%8.5095.22%102
Mon 12 Jan, 202652.050%10.055.03%52.25
Fri 09 Jan, 202652.050%20.20-7.44%49.75
Thu 08 Jan, 202652.0533.33%24.80-22.94%53.75
Wed 07 Jan, 202687.550%17.15-1.41%93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026134.250%2.65-10.54%2.26
Mon 19 Jan, 2026186.00-18.05%1.65-34.57%2.52
Fri 16 Jan, 2026109.00-2.51%5.20-1.17%3.16
Wed 14 Jan, 2026105.350.56%8.30-1.85%3.11
Tue 13 Jan, 2026116.50-7.05%6.2515.45%3.19
Mon 12 Jan, 2026109.55-7.04%7.70-4.84%2.57
Fri 09 Jan, 202678.35-5.5%14.25-2.82%2.51
Thu 08 Jan, 202673.5515.04%18.654.93%2.44
Wed 07 Jan, 202693.556.46%12.60-2.97%2.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026158.30-5%1.85-27.1%5.95
Mon 19 Jan, 2026232.95100%1.40-58.67%7.75
Fri 16 Jan, 2026116.550%4.05-9.2%37.5
Wed 14 Jan, 2026116.550%6.0010.72%41.3
Tue 13 Jan, 2026116.550%4.6014.07%37.3
Mon 12 Jan, 2026116.550%5.40-8.91%32.7
Fri 09 Jan, 2026116.550%10.5045.93%35.9
Thu 08 Jan, 2026116.550%13.70-3.91%24.6
Wed 07 Jan, 2026116.550%8.9021.9%25.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026210.65-1.35-33.91%50.67
Mon 19 Jan, 2026325.20-1.10-49.12%-
Fri 16 Jan, 2026325.20-3.10-4.84%-
Wed 14 Jan, 2026325.20-4.05-1.04%-
Tue 13 Jan, 2026325.20-3.45-7.51%-
Mon 12 Jan, 2026325.20-3.9525.67%-
Fri 09 Jan, 2026325.20-7.8019.02%-
Thu 08 Jan, 2026325.20-9.70100.58%-
Wed 07 Jan, 2026325.20-7.0520.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026136.500%1.15-13.6%7.71
Mon 19 Jan, 2026136.500%0.95-59.28%8.93
Fri 16 Jan, 2026136.500%2.5590.68%21.93
Wed 14 Jan, 2026136.500%3.450%11.5
Tue 13 Jan, 2026136.500%2.75-12.02%11.5
Mon 12 Jan, 2026136.500%3.5010.91%13.07
Fri 09 Jan, 2026136.500%5.70-35.55%11.79
Thu 08 Jan, 2026122.25366.67%7.4598.45%18.29
Wed 07 Jan, 2026172.000%5.20-9.79%43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026188.500%0.80-16%42
Mon 19 Jan, 2026188.500%1.0011.11%50
Fri 16 Jan, 2026188.500%2.602.27%45
Wed 14 Jan, 2026165.000%2.600%44
Tue 13 Jan, 2026165.000%2.60-2.22%44
Mon 12 Jan, 2026165.000%2.65-6.25%45
Fri 09 Jan, 2026165.000%5.650%48
Thu 08 Jan, 2026165.000%5.6568.42%48
Wed 07 Jan, 2026165.000%4.0562.86%28.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026310.000%0.55-8.24%117
Mon 19 Jan, 2026310.00100%0.70-32.18%127.5
Fri 16 Jan, 2026172.900%1.750.27%376
Wed 14 Jan, 2026172.900%2.45-3.35%375
Tue 13 Jan, 2026172.900%1.80-3.48%388
Mon 12 Jan, 2026172.900%2.302.81%402
Fri 09 Jan, 2026172.900%3.35-4.87%391
Thu 08 Jan, 2026172.900%4.505.12%411
Wed 07 Jan, 2026172.900%3.05-9.7%391
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026192.000%0.50-20%8
Mon 19 Jan, 2026192.000%1.850%10
Fri 16 Jan, 2026192.000%1.850%10
Wed 14 Jan, 2026192.000%1.85233.33%10
Tue 13 Jan, 2026192.000%2.750%3
Mon 12 Jan, 2026192.000%2.75200%3
Fri 09 Jan, 2026192.000%2.750%1
Thu 08 Jan, 2026192.000%2.750%1
Wed 07 Jan, 2026192.000%2.75-1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026210.000%3.200%3
Mon 19 Jan, 2026210.000%3.200%3
Fri 16 Jan, 2026210.000%3.200%3
Wed 14 Jan, 2026210.000%3.200%3
Tue 13 Jan, 2026210.000%3.200%3
Mon 12 Jan, 2026210.000%3.200%3
Fri 09 Jan, 2026210.000%3.200%3
Thu 08 Jan, 2026210.000%3.20200%3
Wed 07 Jan, 2026210.000%2.900%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026263.500%8.70--
Mon 19 Jan, 2026263.500%8.70--
Fri 16 Jan, 2026263.500%8.70--
Wed 14 Jan, 2026266.700%8.70--
Tue 13 Jan, 2026265.55-50%8.70--
Mon 12 Jan, 2026233.800%8.70--
Fri 09 Jan, 2026233.800%8.70--
Thu 08 Jan, 2026233.800%8.70--
Wed 07 Jan, 2026233.800%8.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026371.50-4.75--
Mon 19 Jan, 2026371.50-4.75--
Fri 16 Jan, 2026371.50-4.75--
Wed 14 Jan, 2026371.50-4.75--
Tue 13 Jan, 2026371.50-4.75--
Mon 12 Jan, 2026371.50-4.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026249.000%0.15-8%23
Mon 19 Jan, 2026249.000%0.35-28.57%25
Fri 16 Jan, 2026249.000%0.700%35
Wed 14 Jan, 2026249.000%0.70-20.45%35
Tue 13 Jan, 2026249.000%0.70-16.98%44
Mon 12 Jan, 2026249.000%1.00-8.62%53
Fri 09 Jan, 2026249.000%1.553.57%58
Thu 08 Jan, 2026249.00-50%1.55107.41%56
Wed 07 Jan, 2026312.000%1.3512.5%13.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026503.30-0.750%-
Mon 19 Jan, 2026503.30-0.750%-
Fri 16 Jan, 2026503.30-0.750%-
Wed 14 Jan, 2026503.30-0.750%-
Tue 13 Jan, 2026503.30-0.750%-
Mon 12 Jan, 2026503.30-0.750%-
Fri 09 Jan, 2026503.30-1.000%-
Thu 08 Jan, 2026503.30-1.000%-
Wed 07 Jan, 2026503.30-1.00100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026457.30-2.60--
Mon 19 Jan, 2026541.30-2.60--
Fri 16 Jan, 2026541.30-2.60--
Wed 14 Jan, 2026541.30-2.60--
Tue 13 Jan, 2026541.30-2.60--
Mon 12 Jan, 2026541.30-2.60--
Fri 09 Jan, 2026541.30-2.60--
Wed 31 Dec, 2025541.30-2.60--
Tue 30 Dec, 2025541.30-2.60--

Videos related to: COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice

 

Back to top