COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice COLPAL Call Put options target price & charts for Colgate Palmolive (India) Limited
COLPAL - Share Colgate Palmolive (India) Limited trades in NSE under Personal Products
Lot size for COLGATE PALMOLIVE LTD. COLPAL is 225
COLPAL Most Active Call Put Options
If you want a more indepth
option chain analysis of Colgate Palmolive (India) Limited, then click here
Charts and more
Show all stock options list
Available expiries for COLPAL COLPAL Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026
COLPAL SPOT Price: 1981.00 as on 14 Aug, 2026
Colgate Palmolive (India) Limited (COLPAL) target & price
COLPAL Target Price Target up: 1998.4 Target up: 1989.7 Target up: 1985.1 Target down: 1980.5 Target down: 1971.8 Target down: 1967.2 Target down: 1962.6
Show prices and volumes
Date Close Open High Low Volume 14 Fri Aug 2026 1981.00 1985.50 1989.20 1971.30 0.15 M 13 Thu Aug 2026 1995.50 2001.10 2002.40 1977.60 0.23 M 12 Wed Aug 2026 2005.00 2008.00 2008.00 1994.00 0.32 M 11 Tue Aug 2026 2008.00 2018.00 2019.00 1999.00 0.27 M 10 Mon Aug 2026 2019.50 2028.50 2031.20 2005.70 0.21 M 07 Fri Aug 2026 2030.00 2026.00 2037.50 2009.20 0.22 M 06 Thu Aug 2026 2028.40 2040.00 2041.60 2025.50 0.28 M 05 Wed Aug 2026 2040.00 2026.90 2040.00 2016.60 0.24 M
Maximum CALL writing has been for strikes: 2100 2200 2300 These will serve as resistance
Maximum PUT writing has been for strikes: 2100 2000 2020 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2360 2000 2040 2080
Put to Call Ratio (PCR) has decreased for strikes: 1980 1960 2060 1940
COLPAL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
COLPAL options price for Strike: 2000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 20.10 2.66% 39.95 -0.97% 1.11 Thu 13 Aug, 2026 28.50 56.24% 33.75 3.92% 1.15 Wed 12 Aug, 2026 38.35 23.18% 30.95 4.91% 1.73 Tue 11 Aug, 2026 41.95 38.95% 32.00 3.58% 2.03 Mon 10 Aug, 2026 49.05 13.62% 29.40 -0.27% 2.72 Fri 07 Aug, 2026 58.40 21.13% 26.75 6.89% 3.1 Thu 06 Aug, 2026 64.95 9.6% 25.55 17.79% 3.52 Wed 05 Aug, 2026 62.35 -5.85% 28.20 -3.02% 3.27 Tue 04 Aug, 2026 61.55 123.81% 32.65 6.99% 3.18
COLPAL options price for Strike: 2020 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 13.80 5.27% 52.45 -2.11% 0.93 Thu 13 Aug, 2026 20.65 22.16% 45.00 -7.95% 1 Wed 12 Aug, 2026 29.00 -10.6% 41.50 -4.27% 1.33 Tue 11 Aug, 2026 32.35 9.32% 42.45 0.37% 1.24 Mon 10 Aug, 2026 38.60 39.79% 38.50 3.67% 1.35 Fri 07 Aug, 2026 45.55 21.89% 36.60 21.88% 1.82 Thu 06 Aug, 2026 54.50 66.43% 33.20 45.55% 1.82 Wed 05 Aug, 2026 50.85 -17.65% 36.90 3.91% 2.09 Tue 04 Aug, 2026 49.95 5566.67% 41.40 175.49% 1.65
COLPAL options price for Strike: 2040 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 9.45 7.31% 68.40 -1.44% 0.48 Thu 13 Aug, 2026 14.65 12.79% 60.05 -3.07% 0.52 Wed 12 Aug, 2026 21.75 0.17% 56.00 -1.1% 0.6 Tue 11 Aug, 2026 24.35 2.07% 54.60 -2.16% 0.61 Mon 10 Aug, 2026 29.95 10.25% 50.20 -3.65% 0.64 Fri 07 Aug, 2026 36.00 16.34% 47.55 16.01% 0.73 Thu 06 Aug, 2026 43.25 30.55% 42.70 6.77% 0.73 Wed 05 Aug, 2026 40.75 8.78% 46.30 2.99% 0.89 Tue 04 Aug, 2026 40.65 298.75% 52.25 24.9% 0.94
COLPAL options price for Strike: 2060 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 6.40 10.06% 85.05 0% 0.34 Thu 13 Aug, 2026 10.40 34.92% 75.00 -0.98% 0.38 Wed 12 Aug, 2026 16.05 5.01% 70.00 0% 0.51 Tue 11 Aug, 2026 18.25 -6.19% 67.35 -0.49% 0.54 Mon 10 Aug, 2026 23.10 1.76% 64.00 -6.39% 0.51 Fri 07 Aug, 2026 28.25 13.11% 59.40 5.8% 0.55 Thu 06 Aug, 2026 34.30 7.34% 56.10 13.74% 0.59 Wed 05 Aug, 2026 32.95 0.31% 58.30 -3.7% 0.56 Tue 04 Aug, 2026 32.25 69.79% 63.25 -7.8% 0.58
COLPAL options price for Strike: 2080 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 4.55 2.63% 105.50 0.82% 0.72 Thu 13 Aug, 2026 7.65 28.57% 94.45 0.27% 0.74 Wed 12 Aug, 2026 12.00 19.57% 88.00 -0.55% 0.95 Tue 11 Aug, 2026 13.85 -6.12% 79.50 0% 1.14 Mon 10 Aug, 2026 17.55 1.48% 79.50 -1.35% 1.07 Fri 07 Aug, 2026 22.30 -2.31% 79.00 0.27% 1.1 Thu 06 Aug, 2026 26.85 -5.98% 66.60 9.47% 1.07 Wed 05 Aug, 2026 26.25 2.22% 72.70 0.6% 0.92 Tue 04 Aug, 2026 25.35 13.92% 76.50 -4.82% 0.93
COLPAL options price for Strike: 2100 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 3.35 -8.79% 123.85 -1.62% 0.4 Thu 13 Aug, 2026 5.75 23.75% 110.95 -0.32% 0.37 Wed 12 Aug, 2026 8.75 -2.61% 100.45 -1.69% 0.46 Tue 11 Aug, 2026 10.45 3.51% 98.00 -0.42% 0.46 Mon 10 Aug, 2026 13.30 1.73% 92.50 -0.11% 0.47 Fri 07 Aug, 2026 16.65 19.91% 87.70 -0.84% 0.48 Thu 06 Aug, 2026 20.95 -0.37% 81.05 -1.14% 0.58 Wed 05 Aug, 2026 19.95 13.31% 87.25 0.41% 0.59 Tue 04 Aug, 2026 20.15 24.25% 90.40 9.79% 0.66
COLPAL options price for Strike: 2120 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 2.50 0% 136.60 0% 0.27 Thu 13 Aug, 2026 4.45 -4.47% 111.10 0% 0.27 Wed 12 Aug, 2026 6.60 -2.18% 111.10 0% 0.26 Tue 11 Aug, 2026 7.75 1.73% 111.10 0% 0.25 Mon 10 Aug, 2026 10.40 14.08% 111.10 -20.61% 0.26 Fri 07 Aug, 2026 12.95 5.34% 104.10 -3.68% 0.37 Thu 06 Aug, 2026 16.10 1.51% 97.60 0% 0.4 Wed 05 Aug, 2026 15.95 -0.6% 97.60 23.64% 0.41 Tue 04 Aug, 2026 15.70 33.6% 105.75 -5.17% 0.33
COLPAL options price for Strike: 2140 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 1.95 -6.11% 159.90 -1.36% 0.24 Thu 13 Aug, 2026 3.40 0.42% 152.50 -1.34% 0.23 Wed 12 Aug, 2026 5.05 5.14% 138.50 -0.44% 0.23 Tue 11 Aug, 2026 6.00 17.03% 120.00 0% 0.25 Mon 10 Aug, 2026 8.05 4.55% 120.00 -0.44% 0.29 Fri 07 Aug, 2026 10.10 2.89% 104.45 0% 0.3 Thu 06 Aug, 2026 12.50 1.11% 112.65 -0.44% 0.31 Wed 05 Aug, 2026 12.30 -2.05% 125.05 0% 0.32 Tue 04 Aug, 2026 12.10 7.48% 125.05 -0.87% 0.31
COLPAL options price for Strike: 2160 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 1.70 -8.06% 175.00 0% 0.3 Thu 13 Aug, 2026 2.90 -15.41% 159.45 0% 0.28 Wed 12 Aug, 2026 4.10 -6.25% 159.45 -0.62% 0.24 Tue 11 Aug, 2026 4.60 -13.15% 144.85 0% 0.22 Mon 10 Aug, 2026 6.30 -1.31% 144.85 -0.62% 0.19 Fri 07 Aug, 2026 7.95 6.33% 135.85 0% 0.19 Thu 06 Aug, 2026 9.75 0.77% 135.85 0% 0.21 Wed 05 Aug, 2026 9.75 2.75% 135.85 -1.22% 0.21 Tue 04 Aug, 2026 9.55 21.11% 140.00 0% 0.21
COLPAL options price for Strike: 2180 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 1.50 3.34% 147.15 0% 0.32 Thu 13 Aug, 2026 2.45 -3.04% 147.15 0% 0.33 Wed 12 Aug, 2026 3.45 15.78% 147.15 0% 0.32 Tue 11 Aug, 2026 4.05 2.09% 147.15 0% 0.38 Mon 10 Aug, 2026 5.20 5.12% 147.15 0% 0.38 Fri 07 Aug, 2026 6.60 8.89% 147.15 0% 0.4 Thu 06 Aug, 2026 7.80 -4.8% 147.15 0% 0.44 Wed 05 Aug, 2026 7.55 12.02% 147.15 0% 0.42 Tue 04 Aug, 2026 7.50 24.04% 158.00 0% 0.47
COLPAL options price for Strike: 2200 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 1.30 0.69% 218.55 -1.65% 0.12 Thu 13 Aug, 2026 1.85 -4.44% 195.00 0% 0.12 Wed 12 Aug, 2026 2.85 -7.77% 195.00 -0.41% 0.11 Tue 11 Aug, 2026 3.30 -2.65% 194.90 -0.41% 0.1 Mon 10 Aug, 2026 4.15 -7.14% 179.50 0% 0.1 Fri 07 Aug, 2026 5.05 -16.73% 173.00 2.09% 0.1 Thu 06 Aug, 2026 6.15 -3.33% 167.50 0% 0.08 Wed 05 Aug, 2026 5.95 7.53% 175.00 -1.24% 0.08 Tue 04 Aug, 2026 5.90 33.54% 190.05 -1.22% 0.08
COLPAL options price for Strike: 2220 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 1.30 -2.87% 125.20 0% 0.05 Thu 13 Aug, 2026 1.80 -7.11% 125.20 0% 0.05 Wed 12 Aug, 2026 2.20 11.94% 125.20 0% 0.04 Tue 11 Aug, 2026 2.75 -6.51% 125.20 0% 0.05 Mon 10 Aug, 2026 3.50 -32.18% 125.20 0% 0.05 Fri 07 Aug, 2026 4.15 -3.35% 125.20 0% 0.03 Thu 06 Aug, 2026 5.00 7.54% 125.20 0% 0.03 Wed 05 Aug, 2026 4.80 0.66% 125.20 0% 0.03 Tue 04 Aug, 2026 4.80 20.72% 125.20 0% 0.03
COLPAL options price for Strike: 2240 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 1.10 -2.73% 176.00 0% 0.25 Thu 13 Aug, 2026 2.00 -3.68% 176.00 0% 0.24 Wed 12 Aug, 2026 1.95 -6.4% 176.00 0% 0.23 Tue 11 Aug, 2026 2.20 3.57% 176.00 0% 0.22 Mon 10 Aug, 2026 2.95 -13.66% 176.00 0% 0.22 Fri 07 Aug, 2026 3.20 -4.62% 176.00 0% 0.19 Thu 06 Aug, 2026 4.00 -18.21% 176.00 0% 0.18 Wed 05 Aug, 2026 3.80 -22.4% 176.00 0% 0.15 Tue 04 Aug, 2026 3.75 -10.29% 176.00 0% 0.12
COLPAL options price for Strike: 2260 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 0.95 -3.23% 131.05 0% 0.03 Thu 13 Aug, 2026 1.35 -5.24% 131.05 0% 0.03 Wed 12 Aug, 2026 2.05 -4.98% 131.05 0% 0.03 Tue 11 Aug, 2026 1.90 28.88% 131.05 0% 0.02 Mon 10 Aug, 2026 2.45 -10.53% 131.05 0% 0.03 Fri 07 Aug, 2026 2.85 -8.33% 131.05 0% 0.03 Thu 06 Aug, 2026 3.20 -0.87% 131.05 0% 0.03 Wed 05 Aug, 2026 3.00 0.88% 131.05 0% 0.03 Tue 04 Aug, 2026 3.20 0.44% 131.05 0% 0.03
COLPAL options price for Strike: 2280 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 0.80 -2.04% 122.55 0% 0.04 Thu 13 Aug, 2026 1.50 -4.85% 122.55 0% 0.04 Wed 12 Aug, 2026 1.25 0% 122.55 0% 0.04 Tue 11 Aug, 2026 1.25 -6.36% 122.55 0% 0.04 Mon 10 Aug, 2026 1.80 -4.35% 122.55 0% 0.04 Fri 07 Aug, 2026 2.35 0.88% 122.55 0% 0.03 Thu 06 Aug, 2026 2.60 -6.56% 122.55 0% 0.04 Wed 05 Aug, 2026 2.65 -3.17% 122.55 0% 0.03 Tue 04 Aug, 2026 2.85 6.78% 122.55 0% 0.03
COLPAL options price for Strike: 2300 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 0.65 -7.49% 299.45 0% 0.08 Thu 13 Aug, 2026 0.95 -6.97% 299.45 0% 0.07 Wed 12 Aug, 2026 1.15 3.36% 299.45 0% 0.07 Tue 11 Aug, 2026 1.35 1.05% 299.45 -1.15% 0.07 Mon 10 Aug, 2026 1.70 -3.51% 222.00 0% 0.07 Fri 07 Aug, 2026 2.05 -1.46% 222.00 0% 0.07 Thu 06 Aug, 2026 2.25 -1.66% 222.00 0% 0.07 Wed 05 Aug, 2026 2.15 -0.23% 222.00 0% 0.07 Tue 04 Aug, 2026 2.45 6.34% 222.00 0% 0.07
COLPAL options price for Strike: 2320 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 0.85 6.1% 218.60 0% 0.03 Thu 13 Aug, 2026 0.95 9.33% 218.60 0% 0.04 Wed 12 Aug, 2026 1.80 0% 218.60 0% 0.04 Tue 11 Aug, 2026 1.80 -1.32% 218.60 0% 0.04 Mon 10 Aug, 2026 1.25 -2.56% 218.60 0% 0.04 Fri 07 Aug, 2026 1.45 0% 218.60 0% 0.04 Thu 06 Aug, 2026 1.90 0% 218.60 0% 0.04 Wed 05 Aug, 2026 2.00 -4.88% 218.60 0% 0.04 Tue 04 Aug, 2026 2.85 10.81% 218.60 0% 0.04
COLPAL options price for Strike: 2340 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 0.65 -18.33% 176.00 0% 0.02 Thu 13 Aug, 2026 0.60 -7.69% 176.00 0% 0.02 Wed 12 Aug, 2026 1.00 -14.47% 176.00 0% 0.02 Tue 11 Aug, 2026 2.00 0% 176.00 0% 0.01 Mon 10 Aug, 2026 2.00 0% 176.00 0% 0.01 Fri 07 Aug, 2026 2.00 0% 176.00 0% 0.01 Thu 06 Aug, 2026 2.00 0% 176.00 0% 0.01 Wed 05 Aug, 2026 2.00 -7.32% 176.00 0% 0.01 Tue 04 Aug, 2026 1.30 -2.38% 176.00 0% 0.01
COLPAL options price for Strike: 2360 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 0.55 -17.07% 379.00 0% 2.09 Thu 13 Aug, 2026 0.70 -12.77% 348.75 0% 1.73 Wed 12 Aug, 2026 1.80 0% 348.75 0% 1.51 Tue 11 Aug, 2026 1.80 0% 348.75 2.9% 1.51 Mon 10 Aug, 2026 1.80 0% 333.35 0% 1.47 Fri 07 Aug, 2026 1.80 0% 340.00 -2.82% 1.47 Thu 06 Aug, 2026 1.80 0% 326.00 0% 1.51 Wed 05 Aug, 2026 1.55 -9.62% 326.00 0% 1.51 Tue 04 Aug, 2026 1.15 -5.45% 326.00 0% 1.37
COLPAL options price for Strike: 2400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 0.50 -0.89% 421.85 0% 0.07 Thu 13 Aug, 2026 0.45 -0.71% 407.90 0% 0.07 Wed 12 Aug, 2026 0.55 -4.24% 363.20 0% 0.07 Tue 11 Aug, 2026 0.75 -8.1% 363.20 0% 0.07 Mon 10 Aug, 2026 0.85 -13.24% 363.20 0% 0.06 Fri 07 Aug, 2026 0.95 1.23% 363.20 0% 0.06 Thu 06 Aug, 2026 1.20 0.27% 363.20 0% 0.06 Wed 05 Aug, 2026 1.00 -18.46% 363.20 0% 0.06 Tue 04 Aug, 2026 1.35 -3.14% 367.55 0% 0.05
COLPAL options price for Strike: 2440 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 0.40 0% 283.00 0% 0.02 Thu 13 Aug, 2026 0.40 0% 283.00 0% 0.02 Wed 12 Aug, 2026 0.75 0% 283.00 0% 0.02 Tue 11 Aug, 2026 0.80 -2.67% 283.00 0% 0.02 Mon 10 Aug, 2026 0.75 -1.58% 283.00 0% 0.02 Fri 07 Aug, 2026 0.55 0% 283.00 0% 0.02 Thu 06 Aug, 2026 0.60 -1.04% 283.00 0% 0.02 Wed 05 Aug, 2026 0.95 -2.04% 283.00 0% 0.02 Tue 04 Aug, 2026 0.70 -1.51% 283.00 0% 0.02
COLPAL options price for Strike: 2480 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 23.55 - 400.00 0% - Thu 13 Aug, 2026 23.55 - 400.00 0% - Wed 12 Aug, 2026 23.55 - 400.00 0% - Tue 11 Aug, 2026 23.55 - 400.00 0% - Mon 10 Aug, 2026 23.55 - 400.00 0% - Fri 07 Aug, 2026 23.55 - 400.00 0% - Thu 06 Aug, 2026 23.55 - 400.00 0% - Wed 05 Aug, 2026 23.55 - 400.00 0% - Tue 04 Aug, 2026 23.55 - 400.00 0% -
COLPAL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
COLPAL options price for Strike: 1980 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 29.20 74.57% 28.85 -6.26% 1.44 Thu 13 Aug, 2026 38.40 408.82% 23.80 26.16% 2.68 Wed 12 Aug, 2026 50.00 112.5% 22.30 3.38% 10.79 Tue 11 Aug, 2026 53.25 14.29% 23.35 0.28% 22.19 Mon 10 Aug, 2026 63.50 7.69% 21.55 2.31% 25.29 Fri 07 Aug, 2026 76.85 8.33% 22.20 5.17% 26.62 Thu 06 Aug, 2026 80.50 500% 19.25 5.79% 27.42 Wed 05 Aug, 2026 201.15 0% 21.30 -1.27% 155.5 Tue 04 Aug, 2026 201.15 0% 25.05 176.32% 157.5
COLPAL options price for Strike: 1960 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 40.40 58.33% 20.15 -16.39% 8.05 Thu 13 Aug, 2026 51.00 50% 16.95 26.21% 15.25 Wed 12 Aug, 2026 63.30 0% 15.80 -2.68% 18.13 Tue 11 Aug, 2026 66.00 14.29% 16.80 1.02% 18.63 Mon 10 Aug, 2026 77.00 -6.67% 15.75 1.37% 21.07 Fri 07 Aug, 2026 90.00 0% 15.45 0% 19.4 Thu 06 Aug, 2026 93.00 -40% 14.25 6.99% 19.4 Wed 05 Aug, 2026 95.00 25% 16.05 -7.17% 10.88 Tue 04 Aug, 2026 83.10 900% 19.40 17.67% 14.65
COLPAL options price for Strike: 1940 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 102.40 0% 13.60 -19.66% 37.6 Thu 13 Aug, 2026 102.40 0% 10.95 -2.5% 46.8 Wed 12 Aug, 2026 102.40 0% 11.10 -1.23% 48 Tue 11 Aug, 2026 102.40 0% 12.00 0.83% 48.6 Mon 10 Aug, 2026 102.40 0% 11.05 8.56% 48.2 Fri 07 Aug, 2026 102.40 150% 10.70 -3.9% 44.4 Thu 06 Aug, 2026 152.00 0% 10.55 54% 115.5 Wed 05 Aug, 2026 152.00 0% 12.15 19.05% 75 Tue 04 Aug, 2026 152.00 0% 14.55 -6.67% 63
COLPAL options price for Strike: 1920 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 81.70 0% 9.05 -15.69% 23.1 Thu 13 Aug, 2026 81.70 25% 7.05 18.1% 27.4 Wed 12 Aug, 2026 97.40 60% 7.75 -1.69% 29 Tue 11 Aug, 2026 124.00 0% 8.45 28.26% 47.2 Mon 10 Aug, 2026 124.00 0% 7.95 -4.66% 36.8 Fri 07 Aug, 2026 124.00 0% 7.40 4.89% 38.6 Thu 06 Aug, 2026 124.00 0% 7.75 13.58% 36.8 Wed 05 Aug, 2026 124.00 0% 8.35 38.46% 32.4 Tue 04 Aug, 2026 149.40 -37.5% 11.10 34.48% 23.4
COLPAL options price for Strike: 1900 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 86.05 5.75% 6.05 -9.44% 4.38 Thu 13 Aug, 2026 96.05 12.99% 5.05 3.25% 5.11 Wed 12 Aug, 2026 113.40 -6.1% 5.20 0.7% 5.6 Tue 11 Aug, 2026 114.90 22.39% 6.05 -1.38% 5.22 Mon 10 Aug, 2026 123.00 17.54% 5.35 3.33% 6.48 Fri 07 Aug, 2026 137.30 78.13% 5.75 -8.1% 7.37 Thu 06 Aug, 2026 150.00 -5.88% 5.90 -6.73% 14.28 Wed 05 Aug, 2026 140.00 6.25% 6.15 -19.54% 14.41 Tue 04 Aug, 2026 135.00 0% 8.25 98.37% 19.03
COLPAL options price for Strike: 1880 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 112.00 - 4.25 20% 8 Thu 13 Aug, 2026 152.00 - 3.60 1233.33% - Wed 12 Aug, 2026 152.00 - 2.70 0% - Tue 11 Aug, 2026 152.00 - 2.70 0% - Mon 10 Aug, 2026 152.00 - 2.70 0% - Fri 07 Aug, 2026 152.00 0% 2.70 0% - Thu 06 Aug, 2026 158.00 0% 2.70 0% 3 Wed 05 Aug, 2026 158.00 - 2.70 0% 3 Tue 04 Aug, 2026 262.00 - 2.70 0% -
COLPAL options price for Strike: 1860 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 154.00 - 2.95 36.36% - Thu 13 Aug, 2026 154.00 - 2.55 22.22% - Wed 12 Aug, 2026 154.00 - 3.70 0% - Tue 11 Aug, 2026 154.00 0% 2.65 0% - Mon 10 Aug, 2026 171.00 0% 2.65 - 36 Fri 07 Aug, 2026 171.00 - 31.70 - - Thu 06 Aug, 2026 187.20 - 31.70 - - Wed 05 Aug, 2026 187.20 - 31.70 - - Wed 29 Jul, 2026 187.20 - 31.70 - -
COLPAL options price for Strike: 1840 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 143.00 - 2.30 75% 84 Thu 13 Aug, 2026 171.00 - 2.95 0% - Wed 12 Aug, 2026 171.00 0% 2.95 -4% - Tue 11 Aug, 2026 171.00 - 2.35 -1.96% 50 Mon 10 Aug, 2026 184.95 - 2.05 -1.92% - Fri 07 Aug, 2026 292.70 - 3.85 0% - Thu 06 Aug, 2026 292.70 - 3.85 0% - Wed 05 Aug, 2026 292.70 - 2.90 15.56% - Tue 04 Aug, 2026 292.70 - 3.70 15.38% -
COLPAL options price for Strike: 1820 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 168.00 0% 2.65 0% - Thu 13 Aug, 2026 188.00 0% 2.65 0% 31 Wed 12 Aug, 2026 188.00 - 2.65 0% 31 Tue 11 Aug, 2026 217.65 - 2.65 0% - Mon 10 Aug, 2026 217.65 - 2.65 0% - Fri 07 Aug, 2026 217.65 - 2.65 0% - Thu 06 Aug, 2026 217.65 - 2.65 0% - Wed 05 Aug, 2026 217.65 - 2.65 675% - Wed 29 Jul, 2026 217.65 - 2.10 100% -
COLPAL options price for Strike: 1800 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 324.95 - 1.45 -3.63% - Thu 13 Aug, 2026 324.95 - 1.70 -1.2% - Wed 12 Aug, 2026 324.95 - 1.90 1.21% - Tue 11 Aug, 2026 324.95 - 1.80 0.4% - Mon 10 Aug, 2026 324.95 - 1.80 20.49% - Fri 07 Aug, 2026 324.95 - 1.65 5.67% - Thu 06 Aug, 2026 324.95 - 2.40 14.79% - Wed 05 Aug, 2026 324.95 - 2.70 11.92% - Tue 04 Aug, 2026 324.95 - 1.80 8.63% -
COLPAL options price for Strike: 1760 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 309.35 - 1.15 500% - Thu 13 Aug, 2026 309.35 - 1.15 0% - Wed 12 Aug, 2026 309.35 - 1.15 -50% - Tue 11 Aug, 2026 309.35 - 1.70 0% - Mon 10 Aug, 2026 309.35 - 1.70 0% - Fri 07 Aug, 2026 309.35 - 1.70 0% - Thu 06 Aug, 2026 309.35 - 1.70 0% - Wed 05 Aug, 2026 309.35 - 1.90 0% - Tue 04 Aug, 2026 309.35 - 0.80 0% -
COLPAL options price for Strike: 1720 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 303.35 0% 0.95 0% 0.83 Thu 13 Aug, 2026 303.35 0% 0.85 0% 0.83 Wed 12 Aug, 2026 303.35 0% 0.85 0% 0.83 Tue 11 Aug, 2026 303.35 0% 0.85 150% 0.83 Mon 10 Aug, 2026 303.35 -45.45% 0.20 - 0.33 Fri 07 Aug, 2026 305.60 -21.43% 11.10 - - Thu 06 Aug, 2026 348.80 0% 11.10 - - Wed 05 Aug, 2026 348.80 0% 11.10 - - Tue 04 Aug, 2026 348.80 0% 11.10 - -
COLPAL options price for Strike: 1680 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 350.75 0% 0.50 0% 10.67 Thu 13 Aug, 2026 350.75 0% 0.50 0% 10.67 Wed 12 Aug, 2026 350.75 0% 0.50 0% 10.67 Tue 11 Aug, 2026 350.75 0% 0.75 0% 10.67 Mon 10 Aug, 2026 350.75 0% 0.60 -8.57% 10.67 Fri 07 Aug, 2026 350.75 0% 1.20 0% 11.67 Thu 06 Aug, 2026 350.75 0% 1.20 0% 11.67 Wed 05 Aug, 2026 350.75 0% 1.35 105.88% 11.67 Tue 04 Aug, 2026 350.75 50% 1.05 30.77% 5.67
Videos related to: COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
