NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA Find Stock
Android App
COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice COLPAL Call Put options target price & charts for Colgate Palmolive (India) Limited
COLPAL - Share Colgate Palmolive (India) Limited trades in NSE under Personal Products
Lot size for COLGATE PALMOLIVE LTD. COLPAL is 350
COLPAL Most Active Call Put Options
If you want a more indepth
option chain analysis of Colgate Palmolive (India) Limited, then click here
Charts and more
Show all stock options list
Available expiries for COLPAL COLPAL Expiry as on: 30 May, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024 25 Jul, 2024
COLPAL SPOT Price: 2855.15 as on 26 Apr, 2024
Colgate Palmolive (India) Limited (COLPAL) target & price
COLPAL Target Price Target up: 2923.05 Target up: 2906.08 Target up: 2889.1 Target down: 2833.5 Target down: 2816.53 Target down: 2799.55 Target down: 2743.95
Show prices and volumes
Date Close Open High Low Volume 26 Fri Apr 2024 2855.15 2777.90 2867.45 2777.90 0.3 M 25 Thu Apr 2024 2799.65 2753.00 2812.00 2737.35 0.71 M 24 Wed Apr 2024 2748.00 2680.00 2755.00 2675.05 0.38 M 23 Tue Apr 2024 2690.25 2657.25 2710.00 2655.25 0.37 M 22 Mon Apr 2024 2657.25 2655.00 2669.75 2640.40 0.25 M 19 Fri Apr 2024 2649.65 2650.00 2663.95 2628.10 0.24 M 18 Thu Apr 2024 2667.70 2702.00 2719.75 2653.10 0.24 M 16 Tue Apr 2024 2701.75 2669.90 2721.85 2651.05 0.4 M
Maximum CALL writing has been for strikes: 2900 2800 3000 These will serve as resistance
Maximum PUT writing has been for strikes: 2600 2700 2800 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2660 2780 2640 2720
Put to Call Ratio (PCR) has decreased for strikes: 2600 2400 2700 2500
COLPAL options price OTM CALL, ITM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
COLPAL options price for Strike: 2860 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 76.20 - 93.75 - 1 Thu 25 Apr, 2024 69.50 - 184.20 - - Wed 24 Apr, 2024 69.50 - 184.20 - - Tue 23 Apr, 2024 69.50 - 184.20 - - Mon 22 Apr, 2024 69.50 - 184.20 - - Fri 19 Apr, 2024 69.50 - 184.20 - - Thu 18 Apr, 2024 69.50 - 184.20 - - Tue 16 Apr, 2024 69.50 - 184.20 - - Mon 15 Apr, 2024 69.50 - 184.20 - -
COLPAL options price for Strike: 2880 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 33.65 - 334.60 - - Thu 25 Apr, 2024 33.65 - 334.60 - - Wed 24 Apr, 2024 33.65 - 334.60 - - Tue 23 Apr, 2024 33.65 - 334.60 - - Mon 22 Apr, 2024 33.65 - 334.60 - - Fri 19 Apr, 2024 33.65 - 334.60 - - Thu 18 Apr, 2024 33.65 - 334.60 - - Tue 16 Apr, 2024 33.65 - 334.60 - - Mon 15 Apr, 2024 33.65 - 334.60 - -
COLPAL options price for Strike: 2900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 59.85 147.69% 119.70 - 0.03 Thu 25 Apr, 2024 46.15 10.17% 211.60 - - Wed 24 Apr, 2024 34.15 637.5% 211.60 - - Tue 23 Apr, 2024 22.10 100% 211.60 - - Mon 22 Apr, 2024 18.00 - 211.60 - - Fri 19 Apr, 2024 57.40 - 211.60 - - Thu 18 Apr, 2024 57.40 - 211.60 - - Tue 16 Apr, 2024 57.40 - 211.60 - - Mon 15 Apr, 2024 57.40 - 211.60 - -
COLPAL options price for Strike: 2920 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 51.25 100% 143.05 - 0.25 Thu 25 Apr, 2024 41.55 - 367.80 - - Wed 24 Apr, 2024 27.55 - 367.80 - - Tue 23 Apr, 2024 27.55 - 367.80 - - Mon 22 Apr, 2024 27.55 - 367.80 - - Fri 19 Apr, 2024 27.55 - 367.80 - - Thu 18 Apr, 2024 27.55 - 367.80 - - Tue 16 Apr, 2024 27.55 - 367.80 - - Mon 15 Apr, 2024 27.55 - 367.80 - -
COLPAL options price for Strike: 2940 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 47.10 - 240.85 - - Thu 25 Apr, 2024 47.10 - 240.85 - - Wed 24 Apr, 2024 47.10 - 240.85 - - Tue 23 Apr, 2024 47.10 - 240.85 - - Mon 22 Apr, 2024 47.10 - 240.85 - - Fri 19 Apr, 2024 47.10 - 240.85 - - Thu 18 Apr, 2024 47.10 - 240.85 - - Tue 16 Apr, 2024 47.10 - 240.85 - - Mon 15 Apr, 2024 47.10 - 240.85 - -
COLPAL options price for Strike: 2960 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 43.10 - 401.95 - - Thu 25 Apr, 2024 22.45 - 401.95 - - Wed 24 Apr, 2024 22.45 - 401.95 - - Tue 23 Apr, 2024 22.45 - 401.95 - - Mon 22 Apr, 2024 22.45 - 401.95 - - Fri 19 Apr, 2024 22.45 - 401.95 - - Thu 18 Apr, 2024 22.45 - 401.95 - - Tue 16 Apr, 2024 22.45 - 401.95 - - Mon 15 Apr, 2024 22.45 - 401.95 - -
COLPAL options price for Strike: 2980 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 40.00 - 271.45 - - Thu 25 Apr, 2024 38.25 - 271.45 - - Wed 24 Apr, 2024 38.25 - 271.45 - - Tue 23 Apr, 2024 38.25 - 271.45 - - Mon 22 Apr, 2024 38.25 - 271.45 - - Fri 19 Apr, 2024 38.25 - 271.45 - - Thu 18 Apr, 2024 38.25 - 271.45 - - Tue 16 Apr, 2024 38.25 - 271.45 - - Mon 15 Apr, 2024 38.25 - 271.45 - -
COLPAL options price for Strike: 3000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 32.10 4.81% 201.10 - 0.03 Thu 25 Apr, 2024 24.35 395.24% 436.95 - - Wed 24 Apr, 2024 15.85 133.33% 436.95 - - Tue 23 Apr, 2024 9.00 80% 436.95 - - Mon 22 Apr, 2024 7.40 66.67% 436.95 - - Fri 19 Apr, 2024 9.00 200% 436.95 - - Thu 18 Apr, 2024 17.80 0% 436.95 - - Tue 16 Apr, 2024 17.80 0% 436.95 - - Mon 15 Apr, 2024 17.80 - 436.95 - -
COLPAL options price for Strike: 3020 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 28.40 333.33% 223.10 - 0.08 Thu 25 Apr, 2024 17.00 - 303.55 - - Wed 24 Apr, 2024 30.85 - 303.55 - - Tue 23 Apr, 2024 30.85 - 303.55 - - Mon 22 Apr, 2024 30.85 - 303.55 - - Fri 19 Apr, 2024 30.85 - 303.55 - - Thu 18 Apr, 2024 30.85 - 303.55 - - Tue 16 Apr, 2024 30.85 - 303.55 - - Mon 15 Apr, 2024 30.85 - 303.55 - -
COLPAL options price for Strike: 3040 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 22.50 400% 472.70 - - Thu 25 Apr, 2024 13.90 100% 472.70 - - Wed 24 Apr, 2024 8.80 -50% 472.70 - - Tue 23 Apr, 2024 14.50 0% 472.70 - - Mon 22 Apr, 2024 14.50 0% 472.70 - - Fri 19 Apr, 2024 14.50 0% 472.70 - - Thu 18 Apr, 2024 14.50 0% 472.70 - - Tue 16 Apr, 2024 14.50 0% 472.70 - - Mon 15 Apr, 2024 14.50 0% 472.70 - -
COLPAL options price for Strike: 3080 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 18.40 1600% 509.05 - - Thu 25 Apr, 2024 17.50 0% 509.05 - - Wed 24 Apr, 2024 10.75 0% 509.05 - - Tue 23 Apr, 2024 10.75 0% 509.05 - - Mon 22 Apr, 2024 10.75 0% 509.05 - - Fri 19 Apr, 2024 10.75 0% 509.05 - - Thu 18 Apr, 2024 10.75 0% 509.05 - - Tue 16 Apr, 2024 10.75 0% 509.05 - - Mon 15 Apr, 2024 10.75 0% 509.05 - -
COLPAL options price for Strike: 3120 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 13.55 2150% 545.95 - - Thu 25 Apr, 2024 4.00 0% 545.95 - - Wed 24 Apr, 2024 4.00 - 545.95 - - Tue 23 Apr, 2024 9.35 - 545.95 - - Mon 22 Apr, 2024 9.35 - 545.95 - - Fri 19 Apr, 2024 9.35 - 545.95 - - Thu 18 Apr, 2024 9.35 - 545.95 - - Tue 16 Apr, 2024 9.35 - 545.95 - - Mon 15 Apr, 2024 9.35 - 545.95 - -
COLPAL options price for Strike: 3160 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 10.40 - 583.30 - - Thu 25 Apr, 2024 7.40 - 583.30 - - Wed 24 Apr, 2024 7.40 - 583.30 - - Tue 23 Apr, 2024 7.40 - 583.30 - - Mon 22 Apr, 2024 7.40 - 583.30 - - Fri 19 Apr, 2024 7.40 - 583.30 - - Thu 18 Apr, 2024 7.40 - 583.30 - - Tue 16 Apr, 2024 7.40 - 583.30 - - Mon 15 Apr, 2024 7.40 - 583.30 - -
COLPAL options price for Strike: 3200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 7.60 4100% 621.00 - - Thu 25 Apr, 2024 11.60 0% 621.00 - - Wed 24 Apr, 2024 11.60 0% 621.00 - - Tue 23 Apr, 2024 11.60 0% 621.00 - - Mon 22 Apr, 2024 11.60 0% 621.00 - - Fri 19 Apr, 2024 11.60 0% 621.00 - - Thu 18 Apr, 2024 11.60 0% 621.00 - - Tue 16 Apr, 2024 11.60 0% 621.00 - - Mon 15 Apr, 2024 11.60 0% 621.00 - -
COLPAL options price ITM CALL, OTM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
COLPAL options price for Strike: 2840 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 85.60 - 83.80 - 0.16 Thu 25 Apr, 2024 40.80 - 302.50 - - Wed 24 Apr, 2024 40.80 - 302.50 - - Tue 23 Apr, 2024 40.80 - 302.50 - - Mon 22 Apr, 2024 40.80 - 302.50 - - Fri 19 Apr, 2024 40.80 - 302.50 - - Thu 18 Apr, 2024 40.80 - 302.50 - - Tue 16 Apr, 2024 40.80 - 302.50 - - Mon 15 Apr, 2024 40.80 - 302.50 - -
COLPAL options price for Strike: 2820 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 90.25 140% 75.00 - 0.67 Thu 25 Apr, 2024 70.40 25% 158.65 - - Wed 24 Apr, 2024 50.65 33.33% 158.65 - - Tue 23 Apr, 2024 35.00 - 158.65 - - Mon 22 Apr, 2024 83.45 - 158.65 - - Fri 19 Apr, 2024 83.45 - 158.65 - - Thu 18 Apr, 2024 83.45 - 158.65 - - Tue 16 Apr, 2024 83.45 - 158.65 - - Mon 15 Apr, 2024 83.45 - 158.65 - -
COLPAL options price for Strike: 2800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 105.50 -7.78% 63.95 185.71% 0.52 Thu 25 Apr, 2024 83.70 9.87% 80.80 180% 0.17 Wed 24 Apr, 2024 61.65 74.71% 141.95 0% 0.07 Tue 23 Apr, 2024 42.15 31.82% 141.95 100% 0.11 Mon 22 Apr, 2024 33.10 106.25% 158.95 400% 0.08 Fri 19 Apr, 2024 35.40 100% 177.90 - 0.03 Thu 18 Apr, 2024 44.00 60% 271.70 - - Tue 16 Apr, 2024 49.80 - 271.70 - - Mon 15 Apr, 2024 49.30 - 271.70 - -
COLPAL options price for Strike: 2780 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 113.05 -40% 54.00 400% 1.67 Thu 25 Apr, 2024 92.40 150% 85.00 - 0.2 Wed 24 Apr, 2024 61.60 0% 135.10 - - Tue 23 Apr, 2024 50.70 33.33% 135.10 - - Mon 22 Apr, 2024 40.00 - 135.10 - - Fri 19 Apr, 2024 99.45 - 135.10 - - Thu 18 Apr, 2024 99.45 - 135.10 - - Tue 16 Apr, 2024 99.45 - 135.10 - - Mon 15 Apr, 2024 99.45 - 135.10 - -
COLPAL options price for Strike: 2760 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 130.10 - 47.70 - 12.5 Thu 25 Apr, 2024 58.90 - 242.00 - - Wed 24 Apr, 2024 58.90 - 242.00 - - Tue 23 Apr, 2024 58.90 - 242.00 - - Mon 22 Apr, 2024 58.90 - 242.00 - - Fri 19 Apr, 2024 58.90 - 242.00 - - Thu 18 Apr, 2024 58.90 - 242.00 - - Tue 16 Apr, 2024 58.90 - 242.00 - - Mon 15 Apr, 2024 58.90 - 242.00 - -
COLPAL options price for Strike: 2740 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 120.00 0% 42.25 200% 1.15 Thu 25 Apr, 2024 116.00 62.5% 57.70 25% 0.38 Wed 24 Apr, 2024 86.30 - 85.05 - 0.5 Tue 23 Apr, 2024 117.50 - 113.65 - - Mon 22 Apr, 2024 117.50 - 113.65 - - Fri 19 Apr, 2024 117.50 - 113.65 - - Thu 18 Apr, 2024 117.50 - 113.65 - - Tue 16 Apr, 2024 117.50 - 113.65 - - Mon 15 Apr, 2024 117.50 - 113.65 - -
COLPAL options price for Strike: 2720 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 153.70 50% 37.30 600% 2.33 Thu 25 Apr, 2024 132.25 - 71.05 - 0.5 Wed 24 Apr, 2024 70.15 - 214.00 - - Tue 23 Apr, 2024 70.15 - 214.00 - - Mon 22 Apr, 2024 70.15 - 214.00 - - Fri 19 Apr, 2024 70.15 - 214.00 - - Thu 18 Apr, 2024 70.15 - 214.00 - - Tue 16 Apr, 2024 70.15 - 214.00 - - Mon 15 Apr, 2024 70.15 - 214.00 - -
COLPAL options price for Strike: 2700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 175.00 -5.26% 30.75 71.43% 2.33 Thu 25 Apr, 2024 140.85 -13.64% 40.20 104.17% 1.29 Wed 24 Apr, 2024 108.35 193.33% 58.35 -4% 0.55 Tue 23 Apr, 2024 84.45 1400% 83.85 525% 1.67 Mon 22 Apr, 2024 81.60 - 86.95 300% 4 Fri 19 Apr, 2024 137.70 - 94.35 0% - Thu 18 Apr, 2024 137.70 - 94.35 - - Tue 16 Apr, 2024 137.70 - 94.35 - - Mon 15 Apr, 2024 137.70 - 94.35 - -
COLPAL options price for Strike: 2680 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 150.60 - 27.55 - - Thu 25 Apr, 2024 150.60 0% 187.60 - - Wed 24 Apr, 2024 94.45 0% 187.60 - - Tue 23 Apr, 2024 94.45 - 187.60 - - Mon 22 Apr, 2024 83.00 - 187.60 - - Fri 19 Apr, 2024 83.00 - 187.60 - - Thu 18 Apr, 2024 83.00 - 187.60 - - Tue 16 Apr, 2024 83.00 - 187.60 - - Mon 15 Apr, 2024 83.00 - 187.60 - -
COLPAL options price for Strike: 2660 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 100.00 0% 22.75 1500% 16 Thu 25 Apr, 2024 100.00 0% 42.00 - 1 Wed 24 Apr, 2024 100.00 0% 77.20 - - Tue 23 Apr, 2024 100.00 - 77.20 - - Mon 22 Apr, 2024 160.10 - 77.20 - - Fri 19 Apr, 2024 160.10 - 77.20 - - Thu 18 Apr, 2024 160.10 - 77.20 - - Tue 16 Apr, 2024 160.10 - 77.20 - - Mon 15 Apr, 2024 160.10 - 77.20 - -
COLPAL options price for Strike: 2640 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 150.45 0% 19.00 600% 2.33 Thu 25 Apr, 2024 150.45 0% 35.00 - 0.33 Wed 24 Apr, 2024 90.00 0% 162.95 - - Tue 23 Apr, 2024 90.00 0% 162.95 - - Mon 22 Apr, 2024 90.00 200% 162.95 - - Fri 19 Apr, 2024 128.70 - 162.95 - - Thu 18 Apr, 2024 97.65 - 162.95 - - Tue 16 Apr, 2024 97.65 - 162.95 - - Mon 15 Apr, 2024 97.65 - 162.95 - -
COLPAL options price for Strike: 2620 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 184.60 - 15.35 - - Thu 25 Apr, 2024 184.60 - 30.30 - - Wed 24 Apr, 2024 184.60 - 62.25 - - Tue 23 Apr, 2024 184.60 - 62.25 - - Mon 22 Apr, 2024 184.60 - 62.25 - - Fri 19 Apr, 2024 184.60 - 62.25 - - Thu 18 Apr, 2024 184.60 - 62.25 - - Tue 16 Apr, 2024 184.60 - 62.25 - - Mon 15 Apr, 2024 184.60 - 62.25 - -
COLPAL options price for Strike: 2600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 238.75 52.94% 13.00 17.17% 4.46 Thu 25 Apr, 2024 222.30 -5.56% 19.70 10% 5.82 Wed 24 Apr, 2024 170.00 157.14% 28.85 32.35% 5 Tue 23 Apr, 2024 144.85 - 38.75 70% 9.71 Mon 22 Apr, 2024 114.05 - 51.15 37.93% - Fri 19 Apr, 2024 114.05 - 59.45 70.59% - Thu 18 Apr, 2024 114.05 - 55.00 30.77% - Tue 16 Apr, 2024 114.05 - 45.05 116.67% - Mon 15 Apr, 2024 114.05 - 55.00 50% -
COLPAL options price for Strike: 2580 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 211.20 - 10.50 - - Thu 25 Apr, 2024 211.20 - 49.35 - - Wed 24 Apr, 2024 211.20 - 49.35 - - Tue 23 Apr, 2024 211.20 - 49.35 - - Mon 22 Apr, 2024 211.20 - 49.35 - - Fri 19 Apr, 2024 211.20 - 49.35 - - Thu 18 Apr, 2024 211.20 - 49.35 - - Tue 16 Apr, 2024 211.20 - 49.35 - - Mon 15 Apr, 2024 211.20 - 49.35 - -
COLPAL options price for Strike: 2560 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 132.40 - 119.20 - - Thu 25 Apr, 2024 132.40 - 119.20 - - Wed 24 Apr, 2024 132.40 - 119.20 - - Tue 23 Apr, 2024 132.40 - 119.20 - - Mon 22 Apr, 2024 132.40 - 119.20 - - Fri 19 Apr, 2024 132.40 - 119.20 - - Thu 18 Apr, 2024 132.40 - 119.20 - - Tue 16 Apr, 2024 132.40 - 119.20 - - Mon 15 Apr, 2024 132.40 - 119.20 - -
COLPAL options price for Strike: 2540 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 239.85 - 12.00 - - Thu 25 Apr, 2024 239.85 - 38.45 - - Wed 24 Apr, 2024 239.85 - 38.45 - - Tue 23 Apr, 2024 239.85 - 38.45 - - Mon 22 Apr, 2024 239.85 - 38.45 - - Fri 19 Apr, 2024 239.85 - 38.45 - - Thu 18 Apr, 2024 239.85 - 38.45 - - Tue 16 Apr, 2024 239.85 - 38.45 - - Mon 15 Apr, 2024 239.85 - 38.45 - -
COLPAL options price for Strike: 2520 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 152.70 - 6.00 - - Thu 25 Apr, 2024 152.70 - 100.20 - - Wed 24 Apr, 2024 152.70 - 100.20 - - Tue 23 Apr, 2024 152.70 - 100.20 - - Mon 22 Apr, 2024 152.70 - 100.20 - - Fri 19 Apr, 2024 152.70 - 100.20 - - Thu 18 Apr, 2024 152.70 - 100.20 - - Tue 16 Apr, 2024 152.70 - 100.20 - - Mon 15 Apr, 2024 152.70 - 100.20 - -
COLPAL options price for Strike: 2500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 236.00 0% 6.00 89.66% 11 Thu 25 Apr, 2024 236.00 0% 9.80 11.54% 5.8 Wed 24 Apr, 2024 236.00 400% 11.45 136.36% 5.2 Tue 23 Apr, 2024 189.90 0% 15.00 450% 11 Mon 22 Apr, 2024 189.90 - 15.00 100% 2 Fri 19 Apr, 2024 195.05 - 13.65 0% - Thu 18 Apr, 2024 195.05 - 13.65 - - Tue 16 Apr, 2024 195.05 - 29.40 - - Mon 15 Apr, 2024 195.05 - 29.40 - -
COLPAL options price for Strike: 2480 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 175.00 - 83.20 - - Thu 25 Apr, 2024 175.00 - 83.20 - - Wed 24 Apr, 2024 175.00 - 83.20 - - Tue 23 Apr, 2024 175.00 - 83.20 - - Mon 22 Apr, 2024 175.00 - 83.20 - - Fri 19 Apr, 2024 175.00 - 83.20 - - Thu 18 Apr, 2024 175.00 - 83.20 - - Tue 16 Apr, 2024 175.00 - 83.20 - - Mon 15 Apr, 2024 175.00 - 83.20 - -
COLPAL options price for Strike: 2460 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 302.45 - 4.00 -50% - Thu 25 Apr, 2024 302.45 - 10.70 0% - Wed 24 Apr, 2024 302.45 - 10.70 0% - Tue 23 Apr, 2024 302.45 - 10.70 - - Mon 22 Apr, 2024 302.45 - 22.05 - - Fri 19 Apr, 2024 302.45 - 22.05 - - Thu 18 Apr, 2024 302.45 - 22.05 - - Tue 16 Apr, 2024 302.45 - 22.05 - - Mon 15 Apr, 2024 302.45 - 22.05 - -
COLPAL options price for Strike: 2440 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 199.25 - 68.15 - - Thu 25 Apr, 2024 199.25 - 68.15 - - Wed 24 Apr, 2024 199.25 - 68.15 - - Tue 23 Apr, 2024 199.25 - 68.15 - - Mon 22 Apr, 2024 199.25 - 68.15 - - Fri 19 Apr, 2024 199.25 - 68.15 - - Thu 18 Apr, 2024 199.25 - 68.15 - - Tue 16 Apr, 2024 199.25 - 68.15 - - Mon 15 Apr, 2024 199.25 - 68.15 - -
COLPAL options price for Strike: 2420 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 336.10 - 16.15 - - Thu 25 Apr, 2024 336.10 - 16.15 - - Wed 24 Apr, 2024 336.10 - 16.15 - - Tue 23 Apr, 2024 336.10 - 16.15 - - Mon 22 Apr, 2024 336.10 - 16.15 - - Fri 19 Apr, 2024 336.10 - 16.15 - - Thu 18 Apr, 2024 336.10 - 16.15 - - Tue 16 Apr, 2024 336.10 - 16.15 - - Mon 15 Apr, 2024 336.10 - 16.15 - -
COLPAL options price for Strike: 2400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 342.00 0% 2.95 44.44% 1.18 Thu 25 Apr, 2024 342.00 120% 2.40 80% 0.82 Wed 24 Apr, 2024 350.00 66.67% 2.70 66.67% 1 Tue 23 Apr, 2024 283.00 - 3.50 50% 1 Mon 22 Apr, 2024 225.40 - 15.65 0% - Fri 19 Apr, 2024 225.40 - 10.00 - - Thu 18 Apr, 2024 225.40 - 55.05 - - Tue 16 Apr, 2024 225.40 - 55.05 - - Mon 15 Apr, 2024 225.40 - 55.05 - -
COLPAL options price for Strike: 2380 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 371.05 - 11.60 - - Thu 25 Apr, 2024 371.05 - 11.60 - - Wed 24 Apr, 2024 371.05 - 11.60 - - Tue 23 Apr, 2024 371.05 - 11.60 - - Mon 22 Apr, 2024 371.05 - 11.60 - - Fri 19 Apr, 2024 371.05 - 11.60 - - Thu 18 Apr, 2024 371.05 - 11.60 - - Tue 16 Apr, 2024 371.05 - 11.60 - - Mon 15 Apr, 2024 371.05 - 11.60 - -
COLPAL options price for Strike: 2360 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 253.50 - 43.90 - - Thu 25 Apr, 2024 253.50 - 43.90 - - Wed 24 Apr, 2024 253.50 - 43.90 - - Tue 23 Apr, 2024 253.50 - 43.90 - - Mon 22 Apr, 2024 253.50 - 43.90 - - Fri 19 Apr, 2024 253.50 - 43.90 - - Thu 18 Apr, 2024 253.50 - 43.90 - - Tue 16 Apr, 2024 253.50 - 43.90 - - Mon 15 Apr, 2024 253.50 - 43.90 - -
COLPAL options price for Strike: 2320 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 283.20 - 34.30 - - Thu 25 Apr, 2024 283.20 - 34.30 - - Wed 24 Apr, 2024 283.20 - 34.30 - - Tue 23 Apr, 2024 283.20 - 34.30 - - Mon 22 Apr, 2024 283.20 - 34.30 - - Fri 19 Apr, 2024 283.20 - 34.30 - - Thu 18 Apr, 2024 283.20 - 34.30 - - Tue 16 Apr, 2024 283.20 - 34.30 - - Mon 15 Apr, 2024 283.20 - 34.30 - -
COLPAL options price for Strike: 2280 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 314.55 - 26.40 - - Thu 25 Apr, 2024 314.55 - 26.40 - - Wed 24 Apr, 2024 314.55 - 26.40 - - Tue 23 Apr, 2024 314.55 - 26.40 - - Mon 22 Apr, 2024 314.55 - 26.40 - - Fri 19 Apr, 2024 314.55 - 26.40 - - Thu 18 Apr, 2024 314.55 - 26.40 - - Tue 16 Apr, 2024 314.55 - 26.40 - - Mon 15 Apr, 2024 314.55 - 26.40 - -
COLPAL options price for Strike: 2240 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 596.40 0% 19.90 - - Thu 25 Apr, 2024 526.00 - 19.90 - - Wed 24 Apr, 2024 347.35 - 19.90 - - Tue 23 Apr, 2024 347.35 - 19.90 - - Mon 22 Apr, 2024 347.35 - 19.90 - - Fri 19 Apr, 2024 347.35 - 19.90 - - Thu 18 Apr, 2024 347.35 - 19.90 - - Tue 16 Apr, 2024 347.35 - 19.90 - - Mon 15 Apr, 2024 347.35 - 19.90 - -
COLPAL options price for Strike: 2160 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Apr, 2024 416.65 - 10.65 - - Thu 28 Mar, 2024 416.65 - 10.65 - - Wed 27 Mar, 2024 416.65 - 10.65 - - Tue 26 Mar, 2024 416.65 - 10.65 - - Fri 22 Mar, 2024 416.65 - 10.65 - - Thu 21 Mar, 2024 416.65 - 10.65 - - Wed 20 Mar, 2024 416.65 - 10.65 - - Tue 19 Mar, 2024 416.65 - 10.65 - -
Videos related to: COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
COLPAL Most Active Call Put Options
If you want a more indepth option chain analysis of Colgate Palmolive (India) Limited, then click here ![COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice](http://munafasutra.com/images/munafaWhite.png)
![COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)