COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice COLPAL Call Put options target price & charts for Colgate Palmolive (India) Limited
COLPAL - Share Colgate Palmolive (India) Limited trades in NSE under Personal Products
Lot size for COLGATE PALMOLIVE LTD. COLPAL is 225
COLPAL Most Active Call Put Options
If you want a more indepth
option chain analysis of Colgate Palmolive (India) Limited, then click here
Charts and more
Show all stock options list
Available expiries for COLPAL COLPAL Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
COLPAL SPOT Price: 2183.70 as on 04 Mar, 2026
Colgate Palmolive (India) Limited (COLPAL) target & price
COLPAL Target Price Target up: 2215.03 Target up: 2199.37 Target up: 2194.05 Target up: 2188.73 Target down: 2173.07 Target down: 2167.75 Target down: 2162.43
Show prices and volumes
Date Close Open High Low Volume 04 Wed Mar 2026 2183.70 2198.50 2204.40 2178.10 0.27 M 02 Mon Mar 2026 2214.90 2198.80 2239.90 2197.00 0.23 M 27 Fri Feb 2026 2254.50 2301.00 2301.60 2243.60 0.58 M 26 Thu Feb 2026 2295.30 2283.00 2301.30 2262.40 0.44 M 25 Wed Feb 2026 2270.40 2240.10 2274.80 2234.10 0.82 M 24 Tue Feb 2026 2236.30 2199.90 2240.00 2185.70 0.44 M 23 Mon Feb 2026 2196.00 2197.90 2211.30 2190.20 0.18 M 20 Fri Feb 2026 2197.90 2167.20 2211.80 2167.20 0.35 M
Maximum CALL writing has been for strikes: 2400 2300 2200 These will serve as resistance
Maximum PUT writing has been for strikes: 2200 2240 2300 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2220 2100 2120 2160
Put to Call Ratio (PCR) has decreased for strikes: 2600 2000 2320 2260
COLPAL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
COLPAL options price for Strike: 2200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 04 Mar, 2026 49.70 13.27% 61.70 0.11% 1.01 Mon 02 Mar, 2026 65.80 3.36% 42.85 -3.39% 1.14 Fri 27 Feb, 2026 88.15 -3.25% 27.90 -8.98% 1.22 Thu 26 Feb, 2026 114.50 -6.22% 20.05 -9.76% 1.3 Wed 25 Feb, 2026 97.45 -7.09% 30.05 14% 1.35 Tue 24 Feb, 2026 86.75 3.73% 44.95 44.06% 1.1 Mon 23 Feb, 2026 63.35 3.88% 59.75 14.4% 0.79 Fri 20 Feb, 2026 66.05 10.23% 64.75 14.63% 0.72 Thu 19 Feb, 2026 53.50 -12.27% 79.95 44.84% 0.69
COLPAL options price for Strike: 2220 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 04 Mar, 2026 40.50 -21.78% 72.80 -4.82% 0.62 Mon 02 Mar, 2026 55.25 47.51% 51.70 -38.52% 0.51 Fri 27 Feb, 2026 75.15 2.31% 34.10 25.58% 1.22 Thu 26 Feb, 2026 97.65 -1.37% 24.80 20.11% 1 Wed 25 Feb, 2026 83.55 14.66% 36.70 67.29% 0.82 Tue 24 Feb, 2026 75.30 -13.18% 54.30 613.33% 0.56 Mon 23 Feb, 2026 53.50 300% 69.25 - 0.07 Fri 20 Feb, 2026 56.90 -5.17% 118.40 - - Thu 19 Feb, 2026 43.95 1350% 118.40 - -
COLPAL options price for Strike: 2240 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 04 Mar, 2026 33.15 -0.37% 85.45 -5.06% 0.95 Mon 02 Mar, 2026 46.30 6.55% 62.35 8.76% 0.99 Fri 27 Feb, 2026 64.05 1% 42.15 16.9% 0.97 Thu 26 Feb, 2026 84.15 -14.55% 32.40 46.85% 0.84 Wed 25 Feb, 2026 71.85 -33.71% 44.75 33.02% 0.49 Tue 24 Feb, 2026 65.00 95.34% 63.80 264.41% 0.24 Mon 23 Feb, 2026 45.05 4.16% 79.95 47.5% 0.13 Fri 20 Feb, 2026 48.90 15.78% 102.40 0% 0.09 Thu 19 Feb, 2026 38.90 663.27% 102.40 1900% 0.11
COLPAL options price for Strike: 2260 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 04 Mar, 2026 27.15 5.01% 96.15 -25.23% 0.48 Mon 02 Mar, 2026 37.85 -2.64% 73.85 -11.81% 0.67 Fri 27 Feb, 2026 53.60 -4.28% 52.00 -8.31% 0.74 Thu 26 Feb, 2026 71.75 -37.09% 38.55 -12.75% 0.77 Wed 25 Feb, 2026 61.15 -42.99% 53.70 211.64% 0.56 Tue 24 Feb, 2026 57.45 969.4% 73.30 294.59% 0.1 Mon 23 Feb, 2026 38.15 -10.07% 95.35 27.59% 0.28 Fri 20 Feb, 2026 41.85 14.62% 91.55 -3.33% 0.19 Thu 19 Feb, 2026 33.00 19.27% 117.00 15.38% 0.23
COLPAL options price for Strike: 2280 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 04 Mar, 2026 21.70 6.8% 112.55 -7.93% 0.48 Mon 02 Mar, 2026 30.70 -2.65% 90.40 -18.81% 0.56 Fri 27 Feb, 2026 43.85 16.15% 62.50 -5.16% 0.67 Thu 26 Feb, 2026 60.70 4.84% 48.25 26.79% 0.82 Wed 25 Feb, 2026 50.95 67.57% 64.20 68% 0.68 Tue 24 Feb, 2026 48.75 12.12% 84.45 78.57% 0.68 Mon 23 Feb, 2026 33.25 -1.49% 104.05 5500% 0.42 Fri 20 Feb, 2026 35.60 482.61% 105.40 - 0.01 Thu 19 Feb, 2026 28.15 21.05% 234.80 - -
COLPAL options price for Strike: 2300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 04 Mar, 2026 17.30 2.21% 128.15 -3.53% 0.44 Mon 02 Mar, 2026 24.95 2.74% 102.65 -3.41% 0.47 Fri 27 Feb, 2026 36.75 3.02% 73.45 5.39% 0.5 Thu 26 Feb, 2026 51.80 -33.16% 58.10 102.83% 0.49 Wed 25 Feb, 2026 43.35 73.06% 75.45 17.62% 0.16 Tue 24 Feb, 2026 40.40 54.53% 96.15 64.06% 0.24 Mon 23 Feb, 2026 27.00 15.03% 120.05 28% 0.22 Fri 20 Feb, 2026 29.90 -6.38% 124.50 21.95% 0.2 Thu 19 Feb, 2026 23.65 75.91% 144.40 34.43% 0.15
COLPAL options price for Strike: 2320 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 04 Mar, 2026 13.60 18.97% 145.65 -3.85% 0.24 Mon 02 Mar, 2026 20.15 47.46% 69.25 0% 0.3 Fri 27 Feb, 2026 30.40 38.82% 69.25 0% 0.44 Thu 26 Feb, 2026 44.25 -15% 69.25 36.84% 0.61 Wed 25 Feb, 2026 36.55 2.04% 88.35 1800% 0.38 Tue 24 Feb, 2026 34.40 42.03% 169.00 0% 0.02 Mon 23 Feb, 2026 21.85 38% 169.00 0% 0.03 Fri 20 Feb, 2026 24.90 56.25% 169.00 0% 0.04 Thu 19 Feb, 2026 19.60 113.33% 169.00 0% 0.06
COLPAL options price for Strike: 2340 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 04 Mar, 2026 11.35 10.69% 82.15 0% 0.08 Mon 02 Mar, 2026 15.85 0% 82.15 0% 0.09 Fri 27 Feb, 2026 24.20 57.83% 82.15 0% 0.09 Thu 26 Feb, 2026 36.95 12.93% 82.15 9.09% 0.14 Wed 25 Feb, 2026 30.15 -33.18% 102.70 633.33% 0.15 Tue 24 Feb, 2026 29.25 -43.44% 150.00 0% 0.01 Mon 23 Feb, 2026 18.30 124.86% 150.00 50% 0.01 Fri 20 Feb, 2026 21.05 -3.89% 138.00 0% 0.01 Thu 19 Feb, 2026 16.30 116.87% 138.00 - 0.01
COLPAL options price for Strike: 2360 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 04 Mar, 2026 8.90 0.29% 172.00 0% 0.08 Mon 02 Mar, 2026 12.80 17.87% 172.00 0% 0.08 Fri 27 Feb, 2026 20.20 97.96% 172.00 0% 0.09 Thu 26 Feb, 2026 30.45 12.21% 172.00 0% 0.18 Wed 25 Feb, 2026 25.10 -17.61% 172.00 0% 0.2 Tue 24 Feb, 2026 24.90 7.43% 172.00 0% 0.16 Mon 23 Feb, 2026 15.20 2.78% 172.00 0% 0.18 Fri 20 Feb, 2026 18.05 -4.64% 172.00 4% 0.18 Thu 19 Feb, 2026 14.20 38.53% 187.10 0% 0.17
COLPAL options price for Strike: 2380 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 04 Mar, 2026 7.05 -1.31% 129.70 0% 0.02 Mon 02 Mar, 2026 10.25 19.27% 129.70 0% 0.02 Fri 27 Feb, 2026 15.90 35.21% 129.70 0% 0.02 Thu 26 Feb, 2026 24.95 57.78% 135.00 0% 0.03 Wed 25 Feb, 2026 20.95 -3.23% 135.00 - 0.04 Tue 24 Feb, 2026 20.70 -18.42% 230.40 - - Mon 23 Feb, 2026 12.90 6.54% 230.40 - - Fri 20 Feb, 2026 15.05 10.31% 230.40 - - Thu 19 Feb, 2026 12.85 76.36% 230.40 - -
COLPAL options price for Strike: 2400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 04 Mar, 2026 6.00 -3% 206.00 0% 0.11 Mon 02 Mar, 2026 8.35 -9.36% 187.45 0% 0.1 Fri 27 Feb, 2026 12.95 -10.19% 140.80 0.5% 0.09 Thu 26 Feb, 2026 20.75 45.95% 128.15 12.99% 0.08 Wed 25 Feb, 2026 17.10 -6.02% 153.00 -1.12% 0.11 Tue 24 Feb, 2026 17.00 -0.51% 172.35 155.71% 0.1 Mon 23 Feb, 2026 11.00 8.13% 204.00 9.38% 0.04 Fri 20 Feb, 2026 13.00 -3.54% 194.20 42.22% 0.04 Thu 19 Feb, 2026 10.95 134.25% 230.00 200% 0.03
COLPAL options price for Strike: 2420 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 04 Mar, 2026 4.95 -5.88% 263.15 - - Mon 02 Mar, 2026 6.80 7.75% 263.15 - - Fri 27 Feb, 2026 10.40 5.19% 263.15 - - Thu 26 Feb, 2026 17.15 31.07% 263.15 - - Wed 25 Feb, 2026 13.80 68.85% 263.15 - - Tue 24 Feb, 2026 14.20 -17.57% 263.15 - - Mon 23 Feb, 2026 9.05 0% 263.15 - - Fri 20 Feb, 2026 11.00 469.23% 263.15 - -
COLPAL options price for Strike: 2440 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 04 Mar, 2026 5.00 -1.28% 202.00 0% 0.1 Mon 02 Mar, 2026 5.20 -7.14% 202.00 0% 0.1 Fri 27 Feb, 2026 8.25 -9.68% 202.00 0% 0.09 Thu 26 Feb, 2026 14.05 1.64% 202.00 0% 0.08 Wed 25 Feb, 2026 11.50 101.1% 202.00 0% 0.08 Tue 24 Feb, 2026 11.90 -9% 202.00 15.38% 0.16 Mon 23 Feb, 2026 7.65 7.53% 230.00 85.71% 0.13 Fri 20 Feb, 2026 9.80 14.81% 234.00 0% 0.08 Thu 19 Feb, 2026 8.35 376.47% 234.00 0% 0.09
COLPAL options price for Strike: 2460 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 04 Mar, 2026 3.50 10.26% 297.30 - - Mon 02 Mar, 2026 3.60 -7.14% 297.30 - - Fri 27 Feb, 2026 6.95 -36.36% 297.30 - - Thu 26 Feb, 2026 11.30 40.43% 297.30 - -
COLPAL options price for Strike: 2480 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 04 Mar, 2026 3.20 24.94% 225.00 0% 0.16 Mon 02 Mar, 2026 3.35 -11.09% 225.00 0% 0.2 Fri 27 Feb, 2026 5.35 1.64% 225.00 1.33% 0.18 Thu 26 Feb, 2026 9.50 -16.63% 189.00 -3.85% 0.18 Wed 25 Feb, 2026 7.70 270.29% 226.00 0% 0.15 Tue 24 Feb, 2026 8.65 -0.72% 260.75 2.63% 0.57 Mon 23 Feb, 2026 5.50 1.46% 281.00 31.03% 0.55 Fri 20 Feb, 2026 6.70 95.71% 272.00 1.75% 0.42 Thu 19 Feb, 2026 5.65 159.26% 305.00 714.29% 0.81
COLPAL options price for Strike: 2500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 04 Mar, 2026 2.15 9.52% 332.60 - - Mon 02 Mar, 2026 2.40 -31.15% 332.60 - - Fri 27 Feb, 2026 4.50 19.61% 332.60 - -
COLPAL options price for Strike: 2520 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 04 Mar, 2026 1.75 0% 300.00 0% 0.05 Mon 02 Mar, 2026 2.05 -2.96% 300.00 12.5% 0.05 Fri 27 Feb, 2026 3.55 -10.58% 266.00 14.29% 0.05 Thu 26 Feb, 2026 6.45 6.78% 273.50 0% 0.04 Wed 25 Feb, 2026 5.15 43.9% 273.50 -12.5% 0.04 Tue 24 Feb, 2026 6.20 18.27% 312.00 33.33% 0.07 Mon 23 Feb, 2026 4.00 36.84% 310.95 100% 0.06 Fri 20 Feb, 2026 5.20 8.57% 300.00 50% 0.04 Thu 19 Feb, 2026 4.40 3400% 320.00 - 0.03
COLPAL options price for Strike: 2560 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 04 Mar, 2026 7.75 - 280.00 0% - Mon 02 Mar, 2026 7.75 - 280.00 0% - Fri 27 Feb, 2026 7.75 - 280.00 0% - Thu 26 Feb, 2026 7.75 - 280.00 - -
COLPAL options price for Strike: 2600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 04 Mar, 2026 1.80 1000% 378.35 0% 0.09 Mon 02 Mar, 2026 4.00 0% 378.35 - 1 Fri 27 Feb, 2026 4.00 0% 514.00 - -
COLPAL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
COLPAL options price for Strike: 2180 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 04 Mar, 2026 59.00 18.33% 49.00 18.06% 3.59 Mon 02 Mar, 2026 82.65 1.69% 34.95 10.2% 3.6 Fri 27 Feb, 2026 104.70 0% 22.30 51.94% 3.32 Thu 26 Feb, 2026 127.15 3.51% 16.20 -5.84% 2.19 Wed 25 Feb, 2026 111.55 -9.52% 24.40 35.64% 2.4 Tue 24 Feb, 2026 98.00 18.87% 37.75 42.25% 1.6 Mon 23 Feb, 2026 74.85 29.27% 48.90 10.94% 1.34 Fri 20 Feb, 2026 76.30 51.85% 55.50 28% 1.56 Thu 19 Feb, 2026 60.40 800% 67.55 92.31% 1.85
COLPAL options price for Strike: 2160 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 04 Mar, 2026 70.20 16.67% 42.40 23.56% 3.41 Mon 02 Mar, 2026 89.65 -1.82% 28.05 11.54% 3.22 Fri 27 Feb, 2026 144.90 0% 17.65 34.48% 2.84 Thu 26 Feb, 2026 144.90 0% 13.15 11.54% 2.11 Wed 25 Feb, 2026 121.10 30.95% 19.80 0.97% 1.89 Tue 24 Feb, 2026 115.10 10.53% 31.55 18.39% 2.45 Mon 23 Feb, 2026 87.95 8.57% 42.35 123.08% 2.29 Fri 20 Feb, 2026 86.40 -28.57% 46.10 333.33% 1.11 Thu 19 Feb, 2026 72.20 122.73% 58.90 - 0.18
COLPAL options price for Strike: 2140 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 04 Mar, 2026 81.90 0% 34.90 -11.54% 2.88 Mon 02 Mar, 2026 138.05 0% 23.35 5.05% 3.25 Fri 27 Feb, 2026 138.05 0% 13.85 -25.56% 3.09 Thu 26 Feb, 2026 138.05 0% 10.60 -3.62% 4.16 Wed 25 Feb, 2026 138.05 -8.57% 16.20 2.99% 4.31 Tue 24 Feb, 2026 126.55 -10.26% 26.50 30.1% 3.83 Mon 23 Feb, 2026 96.00 62.5% 36.20 32.05% 2.64 Fri 20 Feb, 2026 105.00 0% 39.30 18.18% 3.25 Thu 19 Feb, 2026 80.50 14.29% 49.95 15.79% 2.75
COLPAL options price for Strike: 2120 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 04 Mar, 2026 107.80 21.43% 28.70 28.95% 5.76 Mon 02 Mar, 2026 120.40 0% 18.35 -24.75% 5.43 Fri 27 Feb, 2026 153.00 0% 10.70 1% 7.21 Thu 26 Feb, 2026 153.00 0% 8.35 -5.66% 7.14 Wed 25 Feb, 2026 153.00 0% 13.25 13.98% 7.57 Tue 24 Feb, 2026 116.30 0% 21.85 126.83% 6.64 Mon 23 Feb, 2026 116.30 0% 28.25 -8.89% 2.93 Fri 20 Feb, 2026 116.30 -6.67% 34.20 125% 3.21 Thu 19 Feb, 2026 125.00 0% 41.20 300% 1.33
COLPAL options price for Strike: 2100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 04 Mar, 2026 113.10 -3.64% 23.30 5.81% 4.29 Mon 02 Mar, 2026 133.00 -5.17% 14.95 -7.53% 3.91 Fri 27 Feb, 2026 167.00 -4.92% 9.10 10.19% 4.01 Thu 26 Feb, 2026 198.20 7.96% 7.25 56.88% 3.46 Wed 25 Feb, 2026 177.00 -2.59% 10.50 -7.56% 2.38 Tue 24 Feb, 2026 160.00 2.65% 18.10 6.99% 2.51 Mon 23 Feb, 2026 132.10 5.61% 24.40 3.03% 2.41 Fri 20 Feb, 2026 130.00 4.9% 27.30 18.92% 2.47 Thu 19 Feb, 2026 106.75 14.61% 34.75 14.43% 2.18
COLPAL options price for Strike: 2080 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 04 Mar, 2026 172.15 - 19.20 -3.95% - Mon 02 Mar, 2026 172.15 - 11.55 0.57% - Fri 27 Feb, 2026 172.15 - 6.70 -5.88% - Thu 26 Feb, 2026 172.15 - 5.85 -29.43% - Wed 25 Feb, 2026 172.15 - 8.80 113.71% - Tue 24 Feb, 2026 172.15 - 15.15 15.89% - Mon 23 Feb, 2026 172.15 - 20.00 3.88% - Fri 20 Feb, 2026 172.15 - 21.75 1.98% - Thu 19 Feb, 2026 172.15 0% 28.90 44.29% -
COLPAL options price for Strike: 2060 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 04 Mar, 2026 160.95 - 15.75 0% - Mon 02 Mar, 2026 160.95 - 9.50 15.32% - Fri 27 Feb, 2026 160.95 - 5.40 68.18% - Thu 26 Feb, 2026 160.95 - 4.75 -53.85% - Wed 25 Feb, 2026 160.95 - 7.70 57.14% - Tue 24 Feb, 2026 160.95 - 12.20 24.66% - Mon 23 Feb, 2026 160.95 - 16.45 46% - Fri 20 Feb, 2026 160.95 - 17.05 -13.79% - Thu 19 Feb, 2026 160.95 - 23.95 286.67% -
COLPAL options price for Strike: 2040 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 04 Mar, 2026 130.15 - 12.95 50% - Mon 02 Mar, 2026 130.15 - 7.60 9.52% - Fri 27 Feb, 2026 130.15 - 4.35 -28.81% - Thu 26 Feb, 2026 130.15 - 3.85 -53.54% - Wed 25 Feb, 2026 130.15 - 5.85 -53.31% - Tue 24 Feb, 2026 130.15 - 10.40 11.48% - Mon 23 Feb, 2026 130.15 - 14.05 293.55% - Fri 20 Feb, 2026 130.15 - 14.00 40.91% - Thu 19 Feb, 2026 130.15 - 19.60 144.44% -
COLPAL options price for Strike: 2020 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 04 Mar, 2026 188.90 - 3.50 0% - Wed 25 Feb, 2026 188.90 - 3.50 0% - Tue 24 Feb, 2026 188.90 - 3.50 -16.67% - Mon 23 Feb, 2026 188.90 - 3.30 -11.36% - Fri 20 Feb, 2026 188.90 - 4.90 -43.59% - Thu 19 Feb, 2026 188.90 - 8.40 6.12% - Wed 18 Feb, 2026 188.90 - 11.30 137.1% - Tue 17 Feb, 2026 188.90 - 11.30 0% - Mon 16 Feb, 2026 188.90 - 15.95 113.79% -
COLPAL options price for Strike: 2000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 04 Mar, 2026 201.35 133.33% 8.40 8.85% 29.86 Mon 02 Mar, 2026 291.00 0% 5.45 -7.25% 64 Fri 27 Feb, 2026 291.00 0% 2.85 4.02% 69 Thu 26 Feb, 2026 291.00 0% 2.50 -12.72% 66.33 Wed 25 Feb, 2026 230.00 0% 4.05 -22.71% 76 Tue 24 Feb, 2026 230.00 50% 6.90 -4.53% 98.33 Mon 23 Feb, 2026 217.00 0% 9.00 11.15% 154.5 Fri 20 Feb, 2026 217.00 100% 9.85 -7.33% 139 Thu 19 Feb, 2026 177.00 0% 12.70 44.23% 300
COLPAL options price for Strike: 1980 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 25 Feb, 2026 219.05 - 2.20 0% - Tue 24 Feb, 2026 219.05 - 2.20 0% - Mon 23 Feb, 2026 219.05 - 2.20 0% - Fri 20 Feb, 2026 219.05 - 2.20 -3.7% - Thu 19 Feb, 2026 219.05 - 3.20 -20.59% - Wed 18 Feb, 2026 219.05 - 5.90 -19.05% - Tue 17 Feb, 2026 219.05 - 7.10 -2.33% - Mon 16 Feb, 2026 219.05 - 7.55 -8.51% - Fri 13 Feb, 2026 219.05 - 10.35 - -
COLPAL options price for Strike: 1960 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 04 Mar, 2026 181.30 0% 3.00 0% 129 Mon 02 Mar, 2026 181.30 0% 3.00 0% 129 Fri 27 Feb, 2026 181.30 0% 3.00 0% 129 Thu 26 Feb, 2026 181.30 0% 3.00 0% 129 Wed 25 Feb, 2026 181.30 0% 3.00 -3.01% 129 Tue 24 Feb, 2026 181.30 0% 4.80 51.14% 133 Mon 23 Feb, 2026 181.30 0% 6.05 6.02% 88 Fri 20 Feb, 2026 181.30 0% 6.30 591.67% 83 Thu 19 Feb, 2026 181.30 0% 8.50 - 12
COLPAL options price for Strike: 1940 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 25 Feb, 2026 251.30 - 4.45 0% - Tue 24 Feb, 2026 251.30 - 4.45 0% - Mon 23 Feb, 2026 251.30 - 4.45 0% - Fri 20 Feb, 2026 251.30 - 4.45 0% - Thu 19 Feb, 2026 251.30 - 4.45 0% - Wed 18 Feb, 2026 251.30 - 4.45 0% - Tue 17 Feb, 2026 251.30 - 4.45 0% - Mon 16 Feb, 2026 251.30 - 4.45 - - Fri 13 Feb, 2026 251.30 - 17.10 - -
COLPAL options price for Strike: 1920 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 04 Mar, 2026 204.20 - 5.00 0% - Mon 02 Mar, 2026 204.20 - 5.00 0% - Wed 25 Feb, 2026 204.20 - 5.00 0% - Tue 24 Feb, 2026 204.20 - 5.00 0% - Mon 23 Feb, 2026 204.20 - 5.00 0% - Fri 20 Feb, 2026 204.20 - 5.00 0% - Thu 19 Feb, 2026 204.20 - 5.00 0% - Wed 18 Feb, 2026 204.20 - 5.00 0% - Tue 17 Feb, 2026 204.20 - 5.00 0% -
COLPAL options price for Strike: 1900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 25 Feb, 2026 285.35 - 4.00 2.61% - Tue 24 Feb, 2026 285.35 - 1.30 -0.86% - Mon 23 Feb, 2026 285.35 - 0.90 0.87% - Fri 20 Feb, 2026 285.35 - 2.00 -1.71% - Thu 19 Feb, 2026 285.35 - 1.65 4.46% - Wed 18 Feb, 2026 285.35 - 2.80 75% - Tue 17 Feb, 2026 285.35 - 3.00 4.92% - Mon 16 Feb, 2026 285.35 - 3.95 5.17% - Fri 13 Feb, 2026 285.35 - 4.65 205.26% -
COLPAL options price for Strike: 1880 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 04 Mar, 2026 360.00 0% 32.00 - - Mon 02 Mar, 2026 360.00 0% 32.00 - - Fri 27 Feb, 2026 360.00 0% 32.00 - - Thu 26 Feb, 2026 360.00 0% 32.00 - - Wed 25 Feb, 2026 360.00 0% 32.00 - - Tue 24 Feb, 2026 360.00 - 32.00 - - Mon 23 Feb, 2026 233.25 - 32.00 - - Fri 20 Feb, 2026 233.25 - 32.00 - - Thu 19 Feb, 2026 233.25 - 32.00 - -
COLPAL options price for Strike: 1840 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 25 Feb, 2026 264.25 - 1.40 - - Tue 24 Feb, 2026 264.25 - 1.40 0% - Mon 23 Feb, 2026 264.25 - 3.50 - - Fri 20 Feb, 2026 264.25 - 23.60 - - Thu 19 Feb, 2026 264.25 - 23.60 - - Wed 18 Feb, 2026 264.25 - 23.60 - - Tue 17 Feb, 2026 264.25 - 23.60 - - Mon 16 Feb, 2026 264.25 - 23.60 - - Fri 13 Feb, 2026 264.25 - 23.60 - -
COLPAL options price for Strike: 1800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 04 Mar, 2026 452.00 0% 1.80 0% 2 Mon 02 Mar, 2026 452.00 0% 1.80 0% 2 Fri 27 Feb, 2026 452.00 0% 1.80 0% 2 Thu 26 Feb, 2026 452.00 0% 1.80 0% 2 Wed 25 Feb, 2026 452.00 0% 1.80 100% 2 Tue 24 Feb, 2026 406.00 0% 2.00 - 1 Mon 23 Feb, 2026 406.00 - 16.95 - - Fri 20 Feb, 2026 297.00 - 16.95 - - Thu 19 Feb, 2026 297.00 - 16.95 - -
COLPAL options price for Strike: 1760 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 28 Jan, 2026 331.30 - 11.85 - -
Videos related to: COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO