ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice

COLPAL Call Put options target price & charts for Colgate Palmolive (India) Limited

COLPAL - Share Colgate Palmolive (India) Limited trades in NSE under Personal Products

Lot size for COLGATE PALMOLIVE LTD. COLPAL is 225

  COLPAL Most Active Call Put Options If you want a more indepth option chain analysis of Colgate Palmolive (India) Limited, then click here

 

Available expiries for COLPAL

COLPAL Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

COLPAL SPOT Price: 2161.30 as on 12 Dec, 2025

Colgate Palmolive (India) Limited (COLPAL) target & price

COLPAL Target Price
Target up: 2184.3
Target up: 2178.55
Target up: 2172.8
Target down: 2157.3
Target down: 2151.55
Target down: 2145.8
Target down: 2130.3

Date Close Open High Low Volume
12 Fri Dec 20252161.302154.502168.802141.800.25 M
11 Thu Dec 20252154.102141.502163.702135.000.13 M
10 Wed Dec 20252143.002169.002175.002138.300.22 M
09 Tue Dec 20252158.902146.002173.302137.000.27 M
08 Mon Dec 20252146.402150.102172.602133.700.4 M
05 Fri Dec 20252164.402125.502167.002125.500.4 M
04 Thu Dec 20252138.102101.902140.802096.200.53 M
03 Wed Dec 20252101.902156.002158.802098.400.56 M
COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice

Maximum CALL writing has been for strikes: 2300 2200 2160 These will serve as resistance

Maximum PUT writing has been for strikes: 2200 2100 2160 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2140 2200 2220 2240

Put to Call Ratio (PCR) has decreased for strikes: 2260 2340 2400 2180

COLPAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202523.357.26%37.950.23%0.72
Thu 11 Dec, 202523.403.67%43.800%0.78
Wed 10 Dec, 202521.600.55%53.500%0.8
Tue 09 Dec, 202536.701.88%36.200.69%0.81
Mon 08 Dec, 202525.40-6.83%47.15-6.65%0.82
Thu 04 Dec, 202525.50-6.7%53.10-0.43%0.82
Wed 03 Dec, 202517.2022.65%80.75-2.3%0.76
Tue 02 Dec, 202537.100.81%44.15-0.21%0.96
Mon 01 Dec, 202532.7510.24%51.656.19%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202516.500.87%51.50-2.06%0.53
Thu 11 Dec, 202516.80-1.9%53.051.52%0.54
Wed 10 Dec, 202515.552.99%64.100.1%0.53
Tue 09 Dec, 202527.3010.42%46.60-2.87%0.54
Mon 08 Dec, 202518.95-9.72%59.95-4.68%0.62
Thu 04 Dec, 202519.40-14.51%66.25-0.44%0.58
Wed 03 Dec, 202513.1520.75%96.951.07%0.5
Tue 02 Dec, 202528.650.48%54.90-0.79%0.6
Mon 01 Dec, 202525.608.19%63.753.28%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202511.750.4%80.450%0.26
Thu 11 Dec, 202512.103.75%80.450%0.27
Wed 10 Dec, 202511.150.84%80.450%0.28
Tue 09 Dec, 202520.502.15%61.704.76%0.28
Mon 08 Dec, 202514.058.37%76.45-3.08%0.27
Thu 04 Dec, 202514.506.44%81.503.17%0.3
Wed 03 Dec, 20259.90-4.72%67.000%0.31
Tue 02 Dec, 202521.60-15.87%67.001.61%0.3
Mon 01 Dec, 202519.756.78%77.205.08%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20258.052.84%72.750%0.11
Thu 11 Dec, 20258.25-3.99%72.750%0.11
Wed 10 Dec, 20258.0546.54%72.750%0.11
Tue 09 Dec, 202515.653.58%72.75-1.64%0.16
Mon 08 Dec, 202510.402.25%91.20-3.17%0.17
Thu 04 Dec, 202510.906.93%114.650%0.18
Wed 03 Dec, 20257.5040.08%85.200%0.19
Tue 02 Dec, 202516.60-4.82%85.200%0.27
Mon 01 Dec, 202515.0515.28%85.20-1.56%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20256.0016.99%104.550%0.14
Thu 11 Dec, 20256.004.35%104.550%0.17
Wed 10 Dec, 20255.95-7.14%104.550%0.17
Tue 09 Dec, 202511.55-8.78%104.554%0.16
Mon 08 Dec, 20257.556.01%132.500%0.14
Thu 04 Dec, 20258.00-5.13%132.502.04%0.15
Wed 03 Dec, 20255.8017%81.450%0.14
Tue 02 Dec, 202512.406.01%81.450%0.16
Mon 01 Dec, 202511.4026.34%81.450%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20254.45-1.32%121.750%0.03
Thu 11 Dec, 20254.4521.72%121.750%0.03
Wed 10 Dec, 20254.60-2.36%121.750%0.03
Tue 09 Dec, 20258.202.69%121.750%0.03
Mon 08 Dec, 20255.90107.82%121.750%0.03
Thu 04 Dec, 20256.057.83%121.750%0.07
Wed 03 Dec, 20254.608.5%121.750%0.07
Tue 02 Dec, 20259.107.75%121.750%0.08
Mon 01 Dec, 20258.604.41%121.750%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20253.607.61%137.851.45%0.2
Thu 11 Dec, 20253.65-0.43%138.800.55%0.21
Wed 10 Dec, 20253.654.78%151.600.37%0.21
Tue 09 Dec, 20256.60-2.68%142.300.74%0.22
Mon 08 Dec, 20254.854.75%144.40-0.73%0.21
Thu 04 Dec, 20254.802.37%151.00-1.62%0.23
Wed 03 Dec, 20253.654.51%184.550.54%0.23
Tue 02 Dec, 20257.25-0.44%132.400.36%0.24
Mon 01 Dec, 20256.700.57%143.900.18%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20252.7513.01%161.005%0.15
Thu 11 Dec, 20252.708.85%171.550%0.16
Wed 10 Dec, 20252.80-1.74%171.550%0.18
Tue 09 Dec, 20254.852.68%171.550%0.17
Mon 08 Dec, 20253.55-19.42%171.550%0.18
Thu 04 Dec, 20253.6518.8%171.55-4.76%0.14
Wed 03 Dec, 20252.95-7.14%195.005%0.18
Tue 02 Dec, 20255.35-4.55%153.000%0.16
Mon 01 Dec, 20255.25-16.98%161.005.26%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20252.308%151.300%0.35
Thu 11 Dec, 20252.250%151.300%0.37
Wed 10 Dec, 20252.254.17%151.300%0.37
Tue 09 Dec, 20253.50-4%151.300%0.39
Mon 08 Dec, 20253.204.17%151.300%0.37
Thu 04 Dec, 20252.954.35%151.300%0.39
Wed 03 Dec, 20252.45-6.76%151.300%0.41
Tue 02 Dec, 20253.85-3.9%151.300%0.38
Mon 01 Dec, 20253.901.32%151.300%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20252.400%202.00-2.22%4
Thu 11 Dec, 20252.400%199.000%4.09
Wed 10 Dec, 20252.4022.22%199.000%4.09
Tue 09 Dec, 20252.550%199.000%5
Mon 08 Dec, 20252.6550%199.000%5
Thu 04 Dec, 20252.15-25%199.000%7.5
Wed 03 Dec, 20252.90-20%199.000%5.63
Tue 02 Dec, 20254.000%199.000%4.5
Mon 01 Dec, 20254.000%199.00-4.26%4.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251.800%213.950%0.02
Thu 11 Dec, 20251.800%213.95-66.67%0.02
Wed 10 Dec, 20251.80-2.33%202.900%0.07
Tue 09 Dec, 20251.802.38%202.90200%0.07
Mon 08 Dec, 20253.05-4.55%175.000%0.02
Thu 04 Dec, 20252.000%175.000%0.02
Wed 03 Dec, 20252.00-20%175.000%0.02
Tue 02 Dec, 20252.500%175.000%0.02
Mon 01 Dec, 20252.351.85%175.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251.606.36%226.500%0.45
Thu 11 Dec, 20251.350%226.500%0.47
Wed 10 Dec, 20251.65-0.7%226.500%0.47
Tue 09 Dec, 20252.20-3.72%226.500%0.47
Mon 08 Dec, 20251.65-10.57%226.50-2.19%0.45
Thu 04 Dec, 20251.702.16%277.000%0.41
Wed 03 Dec, 20251.45-2.7%277.00-2.84%0.42
Tue 02 Dec, 20252.053.74%235.600%0.42
Mon 01 Dec, 20252.00-6.14%235.60-0.7%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.150%207.75--
Thu 11 Dec, 20252.000%207.75--
Wed 10 Dec, 20252.000%207.75--
Tue 09 Dec, 20252.000%207.75--
Mon 08 Dec, 20252.00-28.17%207.75--
Thu 04 Dec, 20251.00-2.07%207.75--
Wed 03 Dec, 20251.750%207.75--
Tue 02 Dec, 20251.750%207.75--
Mon 01 Dec, 20251.75-19.44%207.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20254.900%241.65--
Thu 11 Dec, 20254.900%241.65--
Wed 10 Dec, 20254.900%241.65--
Tue 09 Dec, 20254.900%241.65--
Mon 08 Dec, 20254.900%241.65--
Thu 04 Dec, 20254.900%241.65--
Wed 03 Dec, 20254.900%241.65--
Tue 02 Dec, 20254.900%241.65--
Mon 01 Dec, 20254.900%241.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.400%238.15--
Thu 11 Dec, 20250.400%238.15--
Wed 10 Dec, 20250.400%238.15--
Tue 09 Dec, 20250.400%238.15--
Mon 08 Dec, 20250.400%238.15--
Thu 04 Dec, 20250.400%238.15--
Wed 03 Dec, 20250.40-18.18%238.15--
Tue 02 Dec, 20252.150%238.15--
Mon 01 Dec, 20251.5510%238.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202551.25-296.400%-
Thu 11 Dec, 202551.25-296.400%-
Wed 10 Dec, 202551.25-296.400%-
Tue 09 Dec, 202551.25-296.400%-
Mon 08 Dec, 202551.25-296.400%-
Thu 04 Dec, 202551.25-296.400%-
Wed 03 Dec, 202551.25-296.400%-
Tue 02 Dec, 202551.25-296.400%-
Mon 01 Dec, 202551.25-296.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.450%332.700%1.65
Thu 11 Dec, 20250.450%332.700%1.65
Wed 10 Dec, 20250.450%319.000%1.65
Tue 09 Dec, 20250.450%319.002%1.65
Mon 08 Dec, 20250.450%361.900%1.61
Thu 04 Dec, 20250.450%361.900%1.61
Wed 03 Dec, 20250.45138.46%361.902.04%1.61
Tue 02 Dec, 20250.9562.5%317.900%3.77
Mon 01 Dec, 20251.000%317.900%6.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.20-3.57%338.000%0.41
Thu 11 Dec, 20250.200%338.000%0.39
Wed 10 Dec, 20250.200%338.000%0.39
Tue 09 Dec, 20250.200%338.000%0.39
Mon 08 Dec, 20250.200%338.000%0.39
Thu 04 Dec, 20250.200%338.000%0.39
Wed 03 Dec, 20251.600%338.000%0.39
Tue 02 Dec, 20251.600%338.000%0.39
Mon 01 Dec, 20251.603.7%338.000%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202535.40-380.250%-
Thu 11 Dec, 202535.40-380.250%-
Wed 10 Dec, 202535.40-380.250%-
Tue 09 Dec, 202535.40-380.2575%-
Mon 08 Dec, 202535.40-388.000%-
Thu 04 Dec, 202535.40-388.000%-
Wed 03 Dec, 202535.40-388.000%-
Tue 02 Dec, 202535.40-388.0033.33%-
Mon 01 Dec, 202535.40-376.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.300%419.000%5.73
Thu 11 Dec, 20250.300%419.000%5.73
Wed 10 Dec, 20250.300%419.002.38%5.73
Tue 09 Dec, 20250.300%490.800%5.6
Mon 08 Dec, 20250.300%490.800%5.6
Thu 04 Dec, 20250.300%490.800%5.6
Wed 03 Dec, 20250.300%490.801.2%5.6
Tue 02 Dec, 20250.300%415.000%5.53
Mon 01 Dec, 20250.300%415.000%5.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.250%466.500%1.73
Thu 11 Dec, 20250.250%466.500%1.73
Wed 10 Dec, 20250.250%466.500%1.73
Tue 09 Dec, 20250.250%466.5018.75%1.73
Mon 08 Dec, 20250.250%501.450%1.45
Thu 04 Dec, 20250.250%501.4545.45%1.45
Wed 03 Dec, 20250.250%470.000%1
Tue 02 Dec, 20250.250%470.000%1
Mon 01 Dec, 20250.250%470.0010%1

COLPAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202532.85-1.6%27.40-3.37%0.85
Thu 11 Dec, 202532.50-4.72%29.701.19%0.87
Wed 10 Dec, 202529.802.86%39.551.03%0.82
Tue 09 Dec, 202545.959.38%28.200.87%0.83
Mon 08 Dec, 202534.65-8.83%36.15-11.52%0.9
Thu 04 Dec, 202534.00-7.02%41.600.15%0.93
Wed 03 Dec, 202522.6524.59%66.05-4.13%0.86
Tue 02 Dec, 202546.655.94%32.80-1.45%1.12
Mon 01 Dec, 202541.8539.17%40.7029.57%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202544.65-2.88%19.0010%2.61
Thu 11 Dec, 202544.20-15.45%21.304.12%2.31
Wed 10 Dec, 202539.8012.33%28.906.71%1.87
Tue 09 Dec, 202557.956.31%20.05-11.11%1.97
Mon 08 Dec, 202545.00-42.62%26.5519.7%2.36
Thu 04 Dec, 202543.55-50.48%31.75-8.97%1.13
Wed 03 Dec, 202529.50389.86%53.702.76%0.62
Tue 02 Dec, 202558.9030.97%24.70-0.23%2.93
Mon 01 Dec, 202552.7082.26%31.354.82%3.85
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202559.450%13.35-3.33%2.12
Thu 11 Dec, 202556.95-5.38%14.95-4.26%2.2
Wed 10 Dec, 202552.100.78%20.901.08%2.17
Tue 09 Dec, 202567.751.57%14.65-10.58%2.16
Mon 08 Dec, 202557.40-27.01%19.90-13.81%2.46
Thu 04 Dec, 202555.75-11.68%23.1510.37%2.08
Wed 03 Dec, 202537.75319.15%41.6513.1%1.66
Tue 02 Dec, 202571.504.44%18.555.45%6.17
Mon 01 Dec, 202564.000%23.656.18%6.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202574.602.14%8.951.87%2.96
Thu 11 Dec, 202574.20-0.85%10.35-16.47%2.97
Wed 10 Dec, 202566.250.85%15.0012.74%3.53
Tue 09 Dec, 202588.452.63%10.450.41%3.15
Mon 08 Dec, 202573.05-0.87%14.05-7.78%3.22
Thu 04 Dec, 202569.30-22.3%17.25-4.78%3.47
Wed 03 Dec, 202547.85196%32.7029.97%2.83
Tue 02 Dec, 202586.802.04%13.707.87%6.44
Mon 01 Dec, 202578.7520.99%17.955.29%6.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202587.250%6.00-5.07%18.71
Thu 11 Dec, 202587.250%6.80-0.59%19.71
Wed 10 Dec, 202587.250%10.804.01%19.82
Tue 09 Dec, 202587.2530.77%7.353.85%19.06
Mon 08 Dec, 202580.051200%9.700.32%24
Thu 04 Dec, 2025105.000%12.75-2.2%311
Wed 03 Dec, 2025105.000%24.7520.45%318
Tue 02 Dec, 2025105.000%9.80-0.75%264
Mon 01 Dec, 2025105.000%13.252.7%266
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025109.000%4.40-5.1%3.81
Thu 11 Dec, 2025103.003.53%4.900.57%4.01
Wed 10 Dec, 202592.903.66%7.60-1.13%4.13
Tue 09 Dec, 2025110.751.23%5.151.72%4.33
Mon 08 Dec, 2025121.000%7.05-11.2%4.31
Thu 04 Dec, 2025122.100%9.00-10.27%4.85
Wed 03 Dec, 2025122.100%18.7022.35%5.41
Tue 02 Dec, 2025122.100%7.45-0.83%4.42
Mon 01 Dec, 2025122.100%10.151.12%4.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025127.000%3.10-0.72%411
Thu 11 Dec, 2025127.000%3.654.02%414
Wed 10 Dec, 2025127.000%5.408.74%398
Tue 09 Dec, 2025127.000%3.90-3.94%366
Mon 08 Dec, 2025127.000%5.00-9.72%381
Thu 04 Dec, 2025150.500%6.6026.73%422
Wed 03 Dec, 2025150.500%14.000.6%333
Tue 02 Dec, 2025150.500%5.607.47%331
Mon 01 Dec, 2025150.500%7.309.61%308
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025256.85-2.800%-
Thu 11 Dec, 2025256.85-2.80-3.1%-
Wed 10 Dec, 2025256.85-3.953.2%-
Tue 09 Dec, 2025256.85-2.901.08%-
Mon 08 Dec, 2025256.85-3.60127.87%-
Thu 04 Dec, 2025256.85-4.85-9.63%-
Wed 03 Dec, 2025256.85-9.8025%-
Tue 02 Dec, 2025256.85-5.400%-
Mon 01 Dec, 2025256.85-5.5044%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025168.1511.11%1.65-2.25%3.87
Thu 11 Dec, 2025154.500%2.15-2.47%4.4
Wed 10 Dec, 2025154.50-1.22%2.95-20.13%4.51
Tue 09 Dec, 2025178.050%2.3511.74%5.57
Mon 08 Dec, 2025149.40-12.77%2.65-22.39%4.99
Thu 04 Dec, 2025155.35-14.55%3.652.33%5.61
Wed 03 Dec, 2025121.1039.24%7.5532.73%4.68
Tue 02 Dec, 2025178.00-7.06%3.204.86%4.91
Mon 01 Dec, 2025164.0021.43%4.308.19%4.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025289.85-1.300%-
Thu 11 Dec, 2025289.85-1.300%-
Wed 10 Dec, 2025289.85-1.300%-
Tue 09 Dec, 2025289.85-1.300%-
Mon 08 Dec, 2025289.85-1.30-5.56%-
Thu 04 Dec, 2025289.85-2.900%-
Wed 03 Dec, 2025289.85-5.2550%-
Tue 02 Dec, 2025289.85-2.500%-
Mon 01 Dec, 2025289.85-2.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025317.70-1.501.98%-
Thu 11 Dec, 2025317.70-1.500%-
Wed 10 Dec, 2025317.70-1.95-15.83%-
Tue 09 Dec, 2025317.70-1.20-0.83%-
Mon 08 Dec, 2025317.70-1.6521%-
Thu 04 Dec, 2025317.70-2.155.26%-
Wed 03 Dec, 2025317.70-4.3021.79%-
Tue 02 Dec, 2025317.70-2.201.3%-
Mon 01 Dec, 2025317.70-2.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025324.40-3.000%-
Thu 11 Dec, 2025324.40-3.000%-
Wed 10 Dec, 2025324.40-3.000%-
Tue 09 Dec, 2025324.40-3.000%-
Mon 08 Dec, 2025324.40-3.000%-
Thu 04 Dec, 2025324.40-3.000%-
Wed 03 Dec, 2025324.40-3.0033.33%-
Tue 02 Dec, 2025324.40-2.650%-
Mon 01 Dec, 2025324.40-2.6550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025230.000%0.75-1.72%57
Thu 11 Dec, 2025230.000%2.550%58
Wed 10 Dec, 2025230.00-2.550%58
Tue 09 Dec, 2025350.65-2.550%-
Mon 08 Dec, 2025350.65-2.550%-
Thu 04 Dec, 2025350.65-2.550%-
Wed 03 Dec, 2025350.65-2.5565.71%-
Tue 02 Dec, 2025350.65-1.650%-
Mon 01 Dec, 2025350.65-1.656.06%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025360.25-0.750%-
Thu 11 Dec, 2025360.25-0.7550%-
Wed 10 Dec, 2025360.25-1.00-33.33%-
Tue 09 Dec, 2025360.25-1.400%-
Mon 08 Dec, 2025360.25-1.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025290.00-1.500%-
Thu 11 Dec, 2025290.00-1.500%-
Wed 10 Dec, 2025290.00-1.500%-
Tue 09 Dec, 2025290.00-1.500%-
Mon 08 Dec, 2025290.00-1.500%-
Thu 04 Dec, 2025290.00-1.500%-
Wed 03 Dec, 2025290.00-1.500%-
Tue 02 Dec, 2025290.00-1.500%-
Mon 01 Dec, 2025290.00-1.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025397.15-4.95--
Thu 11 Dec, 2025397.15-4.95--
Wed 10 Dec, 2025397.15-4.95--
Tue 09 Dec, 2025397.15-4.95--
Mon 08 Dec, 2025397.15-4.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025420.35-2.00--
Thu 11 Dec, 2025420.35-2.00--
Wed 10 Dec, 2025420.35-2.00--
Tue 09 Dec, 2025420.35-2.00--
Mon 08 Dec, 2025420.35-2.00--
Thu 04 Dec, 2025420.35-2.00--
Wed 03 Dec, 2025420.35-2.00--
Tue 02 Dec, 2025420.35-2.00--
Mon 01 Dec, 2025420.35-2.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025353.40-0.200%3.67
Thu 11 Dec, 2025456.70-0.20-21.43%-
Wed 10 Dec, 2025456.70-0.30-39.13%-
Tue 09 Dec, 2025456.70-0.20-4.17%-
Mon 08 Dec, 2025456.70-0.30--
Thu 04 Dec, 2025456.70-7.05--
Wed 03 Dec, 2025456.70-7.05--
Tue 02 Dec, 2025456.70-7.05--
Mon 01 Dec, 2025456.70-7.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025493.85-4.80--
Thu 11 Dec, 2025493.85-4.80--
Wed 10 Dec, 2025493.85-4.80--
Tue 09 Dec, 2025493.85-4.80--
Mon 08 Dec, 2025493.85-4.80--

Videos related to: COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice

 

Back to top