COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice COLPAL Call Put options target price & charts for Colgate Palmolive (India) Limited
COLPAL - Share Colgate Palmolive (India) Limited trades in NSE under Personal Products
Lot size for COLGATE PALMOLIVE LTD. COLPAL is 225
COLPAL Most Active Call Put Options
If you want a more indepth
option chain analysis of Colgate Palmolive (India) Limited, then click here
Charts and more
Show all stock options list
Available expiries for COLPAL COLPAL Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
COLPAL SPOT Price: 1915.90 as on 13 Apr, 2026
Colgate Palmolive (India) Limited (COLPAL) target & price
COLPAL Target Price Target up: 1957.23 Target up: 1946.9 Target up: 1936.57 Target down: 1907.33 Target down: 1897 Target down: 1886.67 Target down: 1857.43
Show prices and volumes
Date Close Open High Low Volume 13 Mon Apr 2026 1915.90 1910.50 1928.00 1878.10 0.42 M 10 Fri Apr 2026 1939.10 1925.80 1942.10 1903.90 0.43 M 09 Thu Apr 2026 1906.70 1906.60 1928.10 1881.90 0.6 M 08 Wed Apr 2026 1907.00 1885.00 1915.80 1869.60 0.45 M 07 Tue Apr 2026 1850.40 1822.00 1854.70 1800.70 0.3 M 06 Mon Apr 2026 1829.70 1835.70 1845.00 1811.10 0.35 M 02 Thu Apr 2026 1829.50 1817.00 1836.00 1782.10 0.27 M 01 Wed Apr 2026 1819.70 1822.00 1845.00 1810.30 0.41 M
Maximum CALL writing has been for strikes: 2000 2200 2100 These will serve as resistance
Maximum PUT writing has been for strikes: 1800 2000 1900 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1780 2000 1900 1860
Put to Call Ratio (PCR) has decreased for strikes: 2400 2080 2260 1840
COLPAL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
COLPAL options price for Strike: 1920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 42.45 3.22% 46.40 -2.02% 0.58 Fri 10 Apr, 2026 56.50 -49.88% 35.60 -7.46% 0.61 Thu 09 Apr, 2026 48.65 -1.71% 50.55 62.42% 0.33 Wed 08 Apr, 2026 48.45 230.65% 57.95 81.32% 0.2 Tue 07 Apr, 2026 28.75 -2.75% 92.45 2.25% 0.37 Mon 06 Apr, 2026 24.35 -10.84% 114.15 0% 0.35 Thu 02 Apr, 2026 26.75 -9.49% 114.15 -1.11% 0.31 Wed 01 Apr, 2026 25.70 -13.42% 131.00 0% 0.28 Mon 30 Mar, 2026 21.05 7.35% 131.00 3.45% 0.25
COLPAL options price for Strike: 1940 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 33.10 -9.45% 57.20 -6.19% 0.37 Fri 10 Apr, 2026 45.15 27.31% 44.40 21.25% 0.35 Thu 09 Apr, 2026 38.85 -33.13% 64.05 9.59% 0.37 Wed 08 Apr, 2026 39.55 183.33% 69.20 37.74% 0.23 Tue 07 Apr, 2026 22.85 -18.57% 120.65 0% 0.46 Mon 06 Apr, 2026 19.45 4.48% 120.65 -1.85% 0.38 Thu 02 Apr, 2026 21.30 31.37% 153.80 0% 0.4 Wed 01 Apr, 2026 20.65 25.93% 153.80 0% 0.53 Mon 30 Mar, 2026 16.35 0% 153.80 -3.57% 0.67
COLPAL options price for Strike: 1960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 25.30 0% 70.30 0% 0.13 Fri 10 Apr, 2026 35.95 3.17% 54.50 52% 0.13 Thu 09 Apr, 2026 30.70 18.83% 75.05 92.31% 0.09 Wed 08 Apr, 2026 31.50 -8.43% 79.80 62.5% 0.05 Tue 07 Apr, 2026 18.25 107.14% 75.50 0% 0.03 Mon 06 Apr, 2026 15.35 5.88% 75.50 0% 0.06 Thu 02 Apr, 2026 17.35 12.26% 75.50 0% 0.07 Wed 01 Apr, 2026 17.00 12.77% 75.50 0% 0.08 Mon 30 Mar, 2026 14.55 59.32% 75.50 0% 0.09
COLPAL options price for Strike: 1980 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 18.95 2.03% 66.40 0% 0.1 Fri 10 Apr, 2026 27.60 2.07% 66.40 200% 0.1 Thu 09 Apr, 2026 23.55 20.83% 92.60 0% 0.03 Wed 08 Apr, 2026 25.25 -11.11% 92.60 400% 0.04 Tue 07 Apr, 2026 14.55 0.75% 160.00 0% 0.01 Mon 06 Apr, 2026 12.60 1.52% 160.00 0% 0.01 Thu 02 Apr, 2026 14.55 11.86% 160.00 0% 0.01 Wed 01 Apr, 2026 13.60 12.38% 160.00 0% 0.01 Mon 30 Mar, 2026 11.30 191.67% 160.00 - 0.01
COLPAL options price for Strike: 2000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 14.15 -23.18% 95.25 -0.24% 0.39 Fri 10 Apr, 2026 21.10 24.41% 79.50 -8.99% 0.3 Thu 09 Apr, 2026 18.65 -7.68% 101.40 1.11% 0.41 Wed 08 Apr, 2026 19.75 -1.24% 108.60 2.97% 0.38 Tue 07 Apr, 2026 11.35 21.42% 153.40 -0.45% 0.36 Mon 06 Apr, 2026 9.95 20.8% 178.90 0.23% 0.44 Thu 02 Apr, 2026 11.30 20.73% 170.70 0.23% 0.53 Wed 01 Apr, 2026 10.35 18.51% 163.50 -1.79% 0.64 Mon 30 Mar, 2026 8.55 49.35% 208.80 201.35% 0.77
COLPAL options price for Strike: 2020 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 10.25 0% 130.05 0% 0.04 Fri 10 Apr, 2026 16.00 -4.48% 130.05 0% 0.04 Thu 09 Apr, 2026 14.20 3.08% 130.05 0% 0.04 Wed 08 Apr, 2026 15.35 106.35% 130.05 400% 0.04 Tue 07 Apr, 2026 8.90 14.55% 214.00 0% 0.02 Mon 06 Apr, 2026 7.80 34.15% 214.00 0% 0.02 Thu 02 Apr, 2026 8.85 -8.89% 214.00 0% 0.02 Wed 01 Apr, 2026 8.25 4.65% 214.00 0% 0.02 Mon 30 Mar, 2026 7.50 0% 214.00 - 0.02
COLPAL options price for Strike: 2040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 7.40 -5.81% 127.00 -2.33% 0.26 Fri 10 Apr, 2026 12.00 0.58% 109.00 -10.42% 0.25 Thu 09 Apr, 2026 10.70 0% 138.40 6.67% 0.28 Wed 08 Apr, 2026 11.95 90% 142.20 9.76% 0.26 Tue 07 Apr, 2026 5.90 7.14% 197.00 -4.65% 0.46 Mon 06 Apr, 2026 6.05 -6.67% 213.00 0% 0.51 Thu 02 Apr, 2026 7.10 3.45% 207.50 -4.44% 0.48 Wed 01 Apr, 2026 7.00 4.82% 215.00 7.14% 0.52 Mon 30 Mar, 2026 5.85 -36.64% 210.00 2.44% 0.51
COLPAL options price for Strike: 2060 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 5.80 0% 129.65 0% 0.09 Fri 10 Apr, 2026 8.65 3.68% 129.65 23.08% 0.09 Thu 09 Apr, 2026 8.30 -5.78% 159.05 -13.33% 0.08 Wed 08 Apr, 2026 9.40 34.11% 252.00 0% 0.09 Tue 07 Apr, 2026 5.40 -1.53% 252.00 0% 0.12 Mon 06 Apr, 2026 4.90 31% 252.00 0% 0.11 Thu 02 Apr, 2026 5.30 11.11% 252.00 -11.76% 0.15 Wed 01 Apr, 2026 5.40 9.76% 263.80 0% 0.19 Mon 30 Mar, 2026 4.55 32.26% 263.80 70% 0.21
COLPAL options price for Strike: 2080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 3.90 52.4% 267.00 0% 0.21 Fri 10 Apr, 2026 6.45 4.52% 267.00 0% 0.32 Thu 09 Apr, 2026 6.40 -2.93% 267.00 0% 0.33 Wed 08 Apr, 2026 7.20 1763.64% 267.00 0% 0.32 Tue 07 Apr, 2026 3.00 0% 267.00 0% 6 Mon 06 Apr, 2026 3.00 0% 267.00 0% 6 Thu 02 Apr, 2026 3.00 0% 267.00 -1.49% 6 Wed 01 Apr, 2026 6.10 0% 246.00 0% 6.09 Mon 30 Mar, 2026 6.10 175% 246.00 3.08% 6.09
COLPAL options price for Strike: 2100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 2.95 -2.66% 175.75 -2.42% 0.17 Fri 10 Apr, 2026 4.95 9.51% 165.25 -5.34% 0.17 Thu 09 Apr, 2026 4.95 2.35% 188.35 6.5% 0.2 Wed 08 Apr, 2026 5.55 9.64% 195.30 0% 0.19 Tue 07 Apr, 2026 3.50 -2.68% 280.00 0% 0.21 Mon 06 Apr, 2026 3.45 6.42% 280.00 0% 0.21 Thu 02 Apr, 2026 4.05 -1.23% 280.00 -0.81% 0.22 Wed 01 Apr, 2026 3.55 1.79% 294.90 0% 0.22 Mon 30 Mar, 2026 3.25 -1.93% 294.90 8.77% 0.22
COLPAL options price for Strike: 2120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 2.00 0% 276.00 0% 7.19 Fri 10 Apr, 2026 4.70 -20% 276.00 0% 7.19 Thu 09 Apr, 2026 3.95 5.26% 276.00 0% 5.75 Wed 08 Apr, 2026 5.20 11.76% 276.00 0% 6.05 Tue 07 Apr, 2026 2.80 240% 276.00 0% 6.76 Mon 06 Apr, 2026 3.25 0% 276.00 0% 23 Thu 02 Apr, 2026 3.25 0% 276.00 0% 23 Wed 01 Apr, 2026 3.25 25% 276.00 0% 23 Mon 30 Mar, 2026 3.25 - 276.00 53.33% 28.75
COLPAL options price for Strike: 2140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 1.90 38.3% 228.00 0% 0.03 Fri 10 Apr, 2026 2.95 88% 228.00 0% 0.04 Thu 09 Apr, 2026 3.20 150% 228.00 0% 0.08 Wed 08 Apr, 2026 3.90 0% 228.00 0% 0.2 Tue 07 Apr, 2026 2.35 0% 228.00 0% 0.2 Mon 06 Apr, 2026 3.60 0% 228.00 0% 0.2 Thu 02 Apr, 2026 3.60 0% 228.00 0% 0.2 Wed 01 Apr, 2026 3.60 0% 228.00 0% 0.2 Mon 30 Mar, 2026 3.60 -9.09% 228.00 0% 0.2
COLPAL options price for Strike: 2160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 1.05 0% 100.75 - - Fri 10 Apr, 2026 2.20 -4.65% 100.75 - - Thu 09 Apr, 2026 2.50 72% 100.75 - - Wed 08 Apr, 2026 2.00 0% 100.75 - - Tue 07 Apr, 2026 2.10 0% 100.75 - - Mon 06 Apr, 2026 2.10 0% 100.75 - - Thu 02 Apr, 2026 2.10 0% 100.75 - - Wed 01 Apr, 2026 2.10 4.17% 100.75 - - Mon 30 Mar, 2026 2.50 242.86% 100.75 - -
COLPAL options price for Strike: 2180 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 141.70 - 60.50 - - Mon 30 Mar, 2026 141.70 - 60.50 - - Fri 27 Mar, 2026 141.70 - 60.50 - - Wed 25 Mar, 2026 141.70 - 60.50 - - Tue 24 Mar, 2026 141.70 - 60.50 - - Mon 23 Mar, 2026 141.70 - 60.50 - - Fri 20 Mar, 2026 141.70 - 60.50 - - Thu 19 Mar, 2026 141.70 - 60.50 - - Wed 18 Mar, 2026 141.70 - 60.50 - -
COLPAL options price for Strike: 2200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 1.00 0.48% 280.00 0.66% 0.18 Fri 10 Apr, 2026 1.80 3.06% 257.30 0% 0.18 Thu 09 Apr, 2026 1.80 0% 288.25 -1.31% 0.18 Wed 08 Apr, 2026 2.35 -0.85% 312.00 -0.65% 0.19 Tue 07 Apr, 2026 1.60 -2.6% 355.55 0% 0.19 Mon 06 Apr, 2026 1.90 -1.17% 355.55 0.65% 0.18 Thu 02 Apr, 2026 2.00 0.71% 400.00 0% 0.18 Wed 01 Apr, 2026 1.80 2.29% 400.00 0% 0.18 Mon 30 Mar, 2026 1.90 36.45% 400.00 8.51% 0.18
COLPAL options price for Strike: 2220 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 118.80 - 322.00 0% - Mon 30 Mar, 2026 118.80 - 322.00 0% - Fri 27 Mar, 2026 118.80 - 322.00 0% - Wed 25 Mar, 2026 118.80 - 322.00 0% - Tue 24 Mar, 2026 118.80 - 322.00 0% - Mon 23 Mar, 2026 118.80 - 322.00 0% - Fri 20 Mar, 2026 118.80 - 322.00 0% - Thu 19 Mar, 2026 118.80 - 322.00 0% - Wed 18 Mar, 2026 118.80 - 322.00 0% -
COLPAL options price for Strike: 2240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 91.75 - 340.00 0% - Mon 30 Mar, 2026 91.75 - 340.00 0% - Fri 27 Mar, 2026 91.75 - 340.00 0% - Wed 25 Mar, 2026 91.75 - 340.00 0% - Tue 24 Mar, 2026 91.75 - 340.00 0% - Mon 23 Mar, 2026 91.75 - 340.00 0% - Fri 20 Mar, 2026 91.75 - 340.00 0% - Thu 19 Mar, 2026 91.75 - 340.00 0% - Wed 18 Mar, 2026 91.75 - 340.00 0% -
COLPAL options price for Strike: 2260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 1.80 11.11% 373.00 0% 0.6 Fri 10 Apr, 2026 1.30 12.5% 373.00 0% 0.67 Thu 09 Apr, 2026 1.25 0% 373.00 0% 0.75 Wed 08 Apr, 2026 1.05 0% 373.00 0% 0.75 Tue 07 Apr, 2026 1.10 0% 373.00 0% 0.75 Mon 06 Apr, 2026 0.75 0% 373.00 0% 0.75 Thu 02 Apr, 2026 0.75 0% 373.00 0% 0.75 Wed 01 Apr, 2026 0.75 0% 373.00 0% 0.75 Mon 30 Mar, 2026 1.00 -27.27% 373.00 0% 0.75
COLPAL options price for Strike: 2280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 1.15 0% 384.10 0% 7.25 Fri 10 Apr, 2026 1.15 0% 384.10 0% 7.25 Thu 09 Apr, 2026 1.15 -11.11% 384.10 0% 7.25 Wed 08 Apr, 2026 2.80 0% 388.10 0% 6.44 Tue 07 Apr, 2026 2.80 0% 388.00 0% 6.44 Mon 06 Apr, 2026 2.80 0% 388.00 0% 6.44 Thu 02 Apr, 2026 2.80 0% 388.00 0% 6.44 Wed 01 Apr, 2026 2.80 50% 388.00 0% 6.44 Mon 30 Mar, 2026 3.00 0% 388.00 0% 9.67
COLPAL options price for Strike: 2300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 0.50 7.09% 459.45 0% 0.21 Fri 10 Apr, 2026 1.00 11.02% 459.45 0% 0.22 Thu 09 Apr, 2026 1.15 3.25% 459.45 0% 0.24 Wed 08 Apr, 2026 1.50 2.5% 459.45 0% 0.25 Tue 07 Apr, 2026 0.90 1.69% 459.45 0% 0.26 Mon 06 Apr, 2026 1.25 -1.67% 459.45 -3.13% 0.26 Thu 02 Apr, 2026 1.00 0% 473.80 3.23% 0.27 Wed 01 Apr, 2026 0.95 8.11% 482.00 0% 0.26 Mon 30 Mar, 2026 0.80 -10.48% 482.00 29.17% 0.28
COLPAL options price for Strike: 2320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 0.30 0% 439.65 0% 0.06 Fri 10 Apr, 2026 0.30 0% 439.65 0% 0.06 Thu 09 Apr, 2026 0.30 0% 439.65 0% 0.06 Wed 08 Apr, 2026 0.30 0% 439.65 0% 0.06 Tue 07 Apr, 2026 0.30 0% 439.65 0% 0.06 Mon 06 Apr, 2026 0.30 0% 439.65 0% 0.06 Thu 02 Apr, 2026 1.20 0% 439.65 0% 0.06 Wed 01 Apr, 2026 1.20 0% 439.65 0% 0.06 Mon 30 Mar, 2026 1.20 38.46% 439.65 0% 0.06
COLPAL options price for Strike: 2340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 10.00 0% 142.30 - - Fri 10 Apr, 2026 10.00 0% 142.30 - - Thu 09 Apr, 2026 10.00 0% 142.30 - - Wed 08 Apr, 2026 10.00 0% 142.30 - - Tue 07 Apr, 2026 10.00 0% 142.30 - - Mon 06 Apr, 2026 10.00 0% 142.30 - - Thu 02 Apr, 2026 10.00 0% 142.30 - - Wed 01 Apr, 2026 10.00 25% 142.30 - - Mon 30 Mar, 2026 23.00 0% 142.30 - -
COLPAL options price for Strike: 2360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 16.55 0% 424.00 0% 2.8 Fri 10 Apr, 2026 16.55 0% 424.00 3.7% 2.8 Thu 09 Apr, 2026 16.55 0% 463.65 0% 2.7 Wed 08 Apr, 2026 16.55 0% 438.00 0% 2.7 Tue 07 Apr, 2026 16.55 0% 438.00 0% 2.7 Mon 06 Apr, 2026 16.55 0% 438.00 0% 2.7 Thu 02 Apr, 2026 16.55 0% 438.00 0% 2.7 Wed 01 Apr, 2026 16.55 0% 438.00 0% 2.7 Mon 30 Mar, 2026 16.55 0% 438.00 0% 2.7
COLPAL options price for Strike: 2380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 15.30 0% 168.85 - - Fri 10 Apr, 2026 15.30 0% 168.85 - - Thu 09 Apr, 2026 15.30 0% 168.85 - - Wed 08 Apr, 2026 15.30 0% 168.85 - - Tue 07 Apr, 2026 15.30 0% 168.85 - - Mon 06 Apr, 2026 15.30 0% 168.85 - - Thu 02 Apr, 2026 15.30 0% 168.85 - - Wed 01 Apr, 2026 15.30 0% 168.85 - - Mon 30 Mar, 2026 15.30 0% 168.85 - -
COLPAL options price for Strike: 2400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 0.25 300% 512.60 0% 2 Fri 10 Apr, 2026 1.40 0% 512.60 0% 8 Thu 09 Apr, 2026 1.40 0% 512.60 0% 8 Wed 08 Apr, 2026 1.40 0% 512.60 0% 8 Tue 07 Apr, 2026 1.40 0% 573.00 0% 8 Mon 06 Apr, 2026 1.40 0% 573.00 0% 8 Thu 02 Apr, 2026 1.40 20% 573.00 0% 8 Wed 01 Apr, 2026 0.60 0% 573.00 0% 9.6 Mon 30 Mar, 2026 0.60 0% 573.00 20% 9.6
COLPAL options price for Strike: 2420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 0.10 0% 490.00 0% 0.25 Fri 10 Apr, 2026 0.10 0% 490.00 0% 0.25 Thu 09 Apr, 2026 0.10 0% 490.00 0% 0.25 Wed 08 Apr, 2026 0.10 -55.56% 490.00 0% 0.25 Tue 07 Apr, 2026 0.35 -25% 490.00 0% 0.11 Mon 06 Apr, 2026 0.20 0% 490.00 0% 0.08 Thu 02 Apr, 2026 3.00 0% 490.00 0% 0.08 Wed 01 Apr, 2026 3.00 0% 490.00 0% 0.08 Mon 30 Mar, 2026 3.00 0% 490.00 0% 0.08
COLPAL options price for Strike: 2440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 35.20 - 524.00 0% - Mon 30 Mar, 2026 35.20 - 524.00 0% - Fri 27 Mar, 2026 35.20 - 524.00 0% - Wed 25 Mar, 2026 35.20 - 524.00 0% - Tue 24 Mar, 2026 35.20 - 524.00 0% - Mon 23 Mar, 2026 35.20 - 524.00 0% - Fri 20 Mar, 2026 35.20 - 524.00 0% - Thu 19 Mar, 2026 35.20 - 524.00 0% - Wed 18 Mar, 2026 35.20 - 524.00 0% -
COLPAL options price for Strike: 2460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 32.45 - 520.00 - - Mon 30 Mar, 2026 32.45 - 520.00 0% - Fri 27 Mar, 2026 32.45 - 530.00 0% - Wed 25 Mar, 2026 32.45 - 530.00 0% - Tue 24 Mar, 2026 32.45 - 530.00 0% - Mon 23 Mar, 2026 32.45 - 530.00 0% - Fri 20 Mar, 2026 32.45 - 530.00 0% - Thu 19 Mar, 2026 32.45 - 530.00 0% - Wed 18 Mar, 2026 32.45 - 530.00 0% -
COLPAL options price for Strike: 2480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 0.20 -3.23% 555.00 0% 2.83 Fri 10 Apr, 2026 0.60 0% 555.00 0% 2.74 Thu 09 Apr, 2026 0.60 0% 555.00 -1.16% 2.74 Wed 08 Apr, 2026 0.60 -3.13% 600.00 -1.15% 2.77 Tue 07 Apr, 2026 0.50 0% 675.00 0% 2.72 Mon 06 Apr, 2026 0.40 0% 675.00 0% 2.72 Thu 02 Apr, 2026 0.40 0% 675.00 4.82% 2.72 Wed 01 Apr, 2026 0.40 0% 646.10 -3.49% 2.59 Mon 30 Mar, 2026 0.60 6.67% 680.00 7.5% 2.69
COLPAL options price for Strike: 2500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 25.15 - 689.70 0% - Mon 30 Mar, 2026 25.15 - 689.70 0% - Fri 27 Mar, 2026 25.15 - 689.70 0% - Wed 25 Mar, 2026 25.15 - 689.70 0% - Tue 24 Mar, 2026 25.15 - 689.70 0% - Mon 23 Mar, 2026 25.15 - 689.70 0% - Fri 20 Mar, 2026 25.15 - 689.70 0% - Thu 19 Mar, 2026 25.15 - 689.70 0% - Wed 18 Mar, 2026 25.15 - 689.70 - -
COLPAL options price for Strike: 2520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 22.80 - 620.00 0% - Mon 30 Mar, 2026 22.80 - 620.00 0% - Fri 27 Mar, 2026 22.80 - 620.00 0% - Wed 25 Mar, 2026 22.80 - 620.00 0% - Tue 24 Mar, 2026 22.80 - 620.00 0% - Mon 23 Mar, 2026 22.80 - 620.00 0% - Fri 20 Mar, 2026 22.80 - 620.00 0% - Thu 19 Mar, 2026 22.80 - 620.00 0% - Wed 18 Mar, 2026 22.80 - 620.00 0% -
COLPAL options price for Strike: 2560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 0.40 0% 385.10 - - Fri 10 Apr, 2026 0.40 0% 385.10 - - Thu 09 Apr, 2026 0.40 0% 385.10 - - Wed 08 Apr, 2026 0.40 -12.5% 385.10 - - Tue 07 Apr, 2026 7.25 0% 385.10 - - Mon 06 Apr, 2026 7.25 0% 385.10 - - Thu 02 Apr, 2026 7.25 0% 385.10 - - Wed 01 Apr, 2026 7.25 0% 385.10 - - Mon 30 Mar, 2026 7.25 0% 385.10 - -
COLPAL options price for Strike: 2600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 14.40 - 700.00 0% - Mon 30 Mar, 2026 14.40 - 700.00 0% - Fri 27 Mar, 2026 14.40 - 700.00 0% - Wed 25 Mar, 2026 14.40 - 700.00 0% - Tue 24 Mar, 2026 14.40 - 700.00 0% - Mon 23 Mar, 2026 14.40 - 700.00 0% - Fri 20 Mar, 2026 14.40 - 700.00 0% - Thu 19 Mar, 2026 14.40 - 700.00 0% - Wed 18 Mar, 2026 14.40 - 700.00 0% -
COLPAL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
COLPAL options price for Strike: 1900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 53.60 -22.57% 36.95 -4% 0.87 Fri 10 Apr, 2026 69.30 -19.69% 28.50 -32.32% 0.71 Thu 09 Apr, 2026 59.60 -16.65% 41.80 -12.96% 0.84 Wed 08 Apr, 2026 58.95 19.46% 48.35 -14.05% 0.8 Tue 07 Apr, 2026 35.60 -11.82% 79.60 -1.25% 1.11 Mon 06 Apr, 2026 30.30 24.46% 96.10 0.76% 1 Thu 02 Apr, 2026 32.85 13.53% 94.25 0.25% 1.23 Wed 01 Apr, 2026 31.75 12.67% 94.75 6.74% 1.39 Mon 30 Mar, 2026 25.50 42.25% 124.75 14.68% 1.47
COLPAL options price for Strike: 1880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 65.80 -13.87% 29.65 -1.95% 1.01 Fri 10 Apr, 2026 83.45 -13.07% 22.45 4.05% 0.89 Thu 09 Apr, 2026 71.80 -11.16% 35.40 25.42% 0.74 Wed 08 Apr, 2026 71.00 14.87% 39.60 66.2% 0.53 Tue 07 Apr, 2026 43.80 3.17% 67.80 9.23% 0.36 Mon 06 Apr, 2026 37.30 32.17% 90.05 0% 0.34 Thu 02 Apr, 2026 40.20 5.15% 90.05 0% 0.45 Wed 01 Apr, 2026 38.20 63.86% 83.40 66.67% 0.48 Mon 30 Mar, 2026 30.85 186.21% 108.15 -4.88% 0.47
COLPAL options price for Strike: 1860 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 78.80 -4.55% 23.30 15.57% 1.31 Fri 10 Apr, 2026 98.40 -3.75% 18.45 3.09% 1.08 Thu 09 Apr, 2026 86.00 -3.61% 28.00 -2.41% 1.01 Wed 08 Apr, 2026 83.95 -26.55% 33.20 17.73% 1 Tue 07 Apr, 2026 53.10 10.24% 57.50 41% 0.62 Mon 06 Apr, 2026 45.25 32.26% 68.50 0% 0.49 Thu 02 Apr, 2026 49.25 21.09% 68.50 -3.85% 0.65 Wed 01 Apr, 2026 46.85 54.22% 71.10 31.65% 0.81 Mon 30 Mar, 2026 37.70 654.55% 98.05 3.95% 0.95
COLPAL options price for Strike: 1840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 103.60 -0.94% 18.80 -8.94% 1.8 Fri 10 Apr, 2026 115.00 -6.19% 14.15 1.22% 1.95 Thu 09 Apr, 2026 100.95 -7.76% 23.05 -5.1% 1.81 Wed 08 Apr, 2026 97.95 -26.87% 27.25 0% 1.76 Tue 07 Apr, 2026 63.85 -5.1% 48.55 17.12% 1.29 Mon 06 Apr, 2026 54.50 28.36% 61.40 30.04% 1.04 Thu 02 Apr, 2026 58.35 93.66% 60.60 23.58% 1.03 Wed 01 Apr, 2026 55.25 173.08% 61.85 56.85% 1.61 Mon 30 Mar, 2026 44.95 - 85.40 87.18% 2.81
COLPAL options price for Strike: 1820 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 116.90 0% 14.80 -9.09% 1.94 Fri 10 Apr, 2026 116.90 0% 11.05 -11.49% 2.14 Thu 09 Apr, 2026 116.90 -1.37% 18.45 9.43% 2.42 Wed 08 Apr, 2026 113.00 -29.81% 22.50 -1.24% 2.18 Tue 07 Apr, 2026 76.05 -1.89% 40.25 3.21% 1.55 Mon 06 Apr, 2026 64.80 65.63% 51.10 52.94% 1.47 Thu 02 Apr, 2026 68.45 2033.33% 51.60 70% 1.59 Wed 01 Apr, 2026 70.00 0% 49.90 22.45% 20 Mon 30 Mar, 2026 55.60 - 74.75 96% 16.33
COLPAL options price for Strike: 1800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 125.85 -2.02% 11.70 -5.44% 1.61 Fri 10 Apr, 2026 149.65 -35.13% 8.85 -0.45% 1.67 Thu 09 Apr, 2026 133.50 -22.24% 15.10 5.39% 1.09 Wed 08 Apr, 2026 128.60 73.35% 18.50 1.12% 0.8 Tue 07 Apr, 2026 89.00 1.11% 33.55 9.09% 1.37 Mon 06 Apr, 2026 76.05 1.35% 43.40 0.53% 1.27 Thu 02 Apr, 2026 81.25 5.73% 43.15 3.64% 1.28 Wed 01 Apr, 2026 77.40 56.34% 43.20 48.38% 1.31 Mon 30 Mar, 2026 63.30 150.47% 64.60 62.28% 1.38
COLPAL options price for Strike: 1780 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 125.75 0% 9.40 93.81% 5.01 Fri 10 Apr, 2026 125.75 0% 7.05 -6.73% 2.59 Thu 09 Apr, 2026 125.75 0% 12.20 26.83% 2.77 Wed 08 Apr, 2026 125.75 -1.32% 15.15 -3.53% 2.19 Tue 07 Apr, 2026 102.80 1.33% 27.85 8.97% 2.24 Mon 06 Apr, 2026 89.10 1.35% 36.50 33.33% 2.08 Thu 02 Apr, 2026 97.00 -6.33% 36.25 11.43% 1.58 Wed 01 Apr, 2026 87.80 23.44% 36.35 -17.97% 1.33 Mon 30 Mar, 2026 73.70 - 55.40 255.56% 2
COLPAL options price for Strike: 1760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 144.45 0% 7.45 -1.49% 13.2 Fri 10 Apr, 2026 144.45 0% 6.60 3.08% 13.4 Thu 09 Apr, 2026 144.45 0% 9.80 36.84% 13 Wed 08 Apr, 2026 144.45 11.11% 12.45 -9.52% 9.5 Tue 07 Apr, 2026 103.35 0% 22.80 52.17% 11.67 Mon 06 Apr, 2026 103.35 28.57% 29.90 23.21% 7.67 Thu 02 Apr, 2026 103.35 133.33% 30.75 86.67% 8 Wed 01 Apr, 2026 188.00 0% 28.90 114.29% 10 Mon 30 Mar, 2026 188.00 0% 47.15 - 4.67
COLPAL options price for Strike: 1740 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 516.80 - 5.65 -6.4% - Fri 10 Apr, 2026 516.80 - 4.85 -4.58% - Thu 09 Apr, 2026 516.80 - 8.10 5.65% - Wed 08 Apr, 2026 516.80 - 10.40 15.89% - Tue 07 Apr, 2026 516.80 - 18.60 25.88% - Mon 06 Apr, 2026 516.80 - 25.00 10.39% - Thu 02 Apr, 2026 516.80 - 25.35 63.83% - Wed 01 Apr, 2026 516.80 - 25.30 -37.33% - Mon 30 Mar, 2026 516.80 - 39.90 82.93% -
COLPAL options price for Strike: 1720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 463.85 - 4.95 -8.97% - Fri 10 Apr, 2026 463.85 - 4.10 -37.1% - Thu 09 Apr, 2026 463.85 - 6.90 -7.46% - Wed 08 Apr, 2026 463.85 - 8.70 48.89% - Tue 07 Apr, 2026 463.85 - 15.85 -3.23% - Mon 06 Apr, 2026 463.85 - 20.80 86% - Thu 02 Apr, 2026 463.85 - 21.00 6.38% - Wed 01 Apr, 2026 463.85 - 21.20 -2.08% - Mon 30 Mar, 2026 463.85 - 33.90 380% -
COLPAL options price for Strike: 1700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 210.55 3.03% 4.00 5.99% 5.21 Fri 10 Apr, 2026 230.65 0% 3.40 1.21% 5.06 Thu 09 Apr, 2026 196.00 0% 5.65 -2.37% 5 Wed 08 Apr, 2026 196.00 -10.81% 7.25 -19.52% 5.12 Tue 07 Apr, 2026 167.50 -5.13% 12.55 2.94% 5.68 Mon 06 Apr, 2026 151.40 -2.5% 17.20 5.15% 5.23 Thu 02 Apr, 2026 149.20 5.26% 17.90 41.61% 4.85 Wed 01 Apr, 2026 149.50 35.71% 17.10 -4.2% 3.61 Mon 30 Mar, 2026 128.00 - 28.90 248.78% 5.11
COLPAL options price for Strike: 1680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 501.90 - 3.00 0% - Fri 10 Apr, 2026 501.90 - 3.00 -13.89% - Thu 09 Apr, 2026 501.90 - 6.25 0% - Wed 08 Apr, 2026 501.90 - 6.25 -51.35% - Tue 07 Apr, 2026 501.90 - 10.10 2.78% - Mon 06 Apr, 2026 501.90 - 14.05 22.03% - Thu 02 Apr, 2026 501.90 - 14.75 126.92% - Wed 01 Apr, 2026 501.90 - 14.35 30% - Mon 30 Mar, 2026 501.90 - 24.55 17.65% -
COLPAL options price for Strike: 1660 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 595.45 - 3.05 -12% - Fri 10 Apr, 2026 595.45 - 2.75 -7.41% - Thu 09 Apr, 2026 595.45 - 4.15 -34.15% - Wed 08 Apr, 2026 595.45 - 5.40 -31.67% - Tue 07 Apr, 2026 595.45 - 8.50 106.9% - Mon 06 Apr, 2026 595.45 - 11.60 107.14% - Thu 02 Apr, 2026 595.45 - 12.05 0% - Wed 01 Apr, 2026 595.45 - 12.05 - - Mon 30 Mar, 2026 595.45 - 0.15 - -
COLPAL options price for Strike: 1640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 540.40 - 3.10 0% - Fri 10 Apr, 2026 540.40 - 3.10 -5.56% - Thu 09 Apr, 2026 540.40 - 4.60 2.86% - Wed 08 Apr, 2026 540.40 - 4.65 -23.08% - Tue 07 Apr, 2026 540.40 - 7.15 -8.08% - Mon 06 Apr, 2026 540.40 - 9.90 0% - Thu 02 Apr, 2026 540.40 - 9.90 3.13% - Wed 01 Apr, 2026 540.40 - 11.00 28% - Mon 30 Mar, 2026 540.40 - 17.35 -29.91% -
COLPAL options price for Strike: 1620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 634.90 - 0.10 - - Fri 10 Apr, 2026 634.90 - 0.10 - - Thu 09 Apr, 2026 634.90 - 0.10 - - Wed 08 Apr, 2026 634.90 - 0.10 - - Tue 07 Apr, 2026 634.90 - 0.10 - - Mon 06 Apr, 2026 634.90 - 0.10 - - Thu 02 Apr, 2026 634.90 - 0.10 - - Wed 01 Apr, 2026 634.90 - 0.10 - - Mon 30 Mar, 2026 634.90 - 0.10 - -
COLPAL options price for Strike: 1600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 222.00 0% 1.80 -9.66% 131 Fri 10 Apr, 2026 222.00 0% 1.65 -1.36% 145 Thu 09 Apr, 2026 222.00 0% 2.70 -17.42% 147 Wed 08 Apr, 2026 222.00 0% 3.90 -26.45% 178 Tue 07 Apr, 2026 222.00 0% 5.00 18.05% 242 Mon 06 Apr, 2026 222.00 0% 6.80 25.77% 205 Thu 02 Apr, 2026 222.00 0% 7.10 123.29% 163 Wed 01 Apr, 2026 235.00 0% 6.80 -17.98% 73 Mon 30 Mar, 2026 235.00 - 12.40 394.44% 89
COLPAL options price for Strike: 1580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 651.25 - 0.05 - -
COLPAL options price for Strike: 1560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 333.00 33.33% 0.45 - - Fri 10 Apr, 2026 360.00 0% 0.45 - - Thu 09 Apr, 2026 360.00 0% 0.45 - - Wed 08 Apr, 2026 283.50 0% 0.45 - - Tue 07 Apr, 2026 283.50 0% 0.45 - - Mon 06 Apr, 2026 283.50 0% 0.45 - - Thu 02 Apr, 2026 283.50 0% 0.45 - - Wed 01 Apr, 2026 283.50 0% 0.45 - - Mon 30 Mar, 2026 319.05 0% 0.45 - -
COLPAL options price for Strike: 1540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 659.40 - 0.05 - -
COLPAL options price for Strike: 1520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 396.00 - 1.25 189.36% 136 Fri 10 Apr, 2026 657.45 - 0.95 -29.85% - Thu 09 Apr, 2026 657.45 - 1.40 -15.19% - Wed 08 Apr, 2026 657.45 - 1.45 -2.47% - Tue 07 Apr, 2026 657.45 - 2.80 28.57% - Mon 06 Apr, 2026 657.45 - 3.65 28.57% - Thu 02 Apr, 2026 657.45 - 3.95 25.64% - Wed 01 Apr, 2026 657.45 - 3.80 62.5% - Mon 30 Mar, 2026 657.45 - 6.85 500% -
Videos related to: COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
