COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice COLPAL Call Put options target price & charts for Colgate Palmolive (India) Limited
COLPAL - Share Colgate Palmolive (India) Limited trades in NSE under Personal Products
Lot size for COLGATE PALMOLIVE LTD. COLPAL is 225
COLPAL Most Active Call Put Options
If you want a more indepth
option chain analysis of Colgate Palmolive (India) Limited, then click here
Charts and more
Show all stock options list
Available expiries for COLPAL COLPAL Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
COLPAL SPOT Price: 1877.30 as on 24 Mar, 2026
Colgate Palmolive (India) Limited (COLPAL) target & price
COLPAL Target Price Target up: 1919.1 Target up: 1908.65 Target up: 1898.2 Target down: 1869.1 Target down: 1858.65 Target down: 1848.2 Target down: 1819.1
Show prices and volumes
Date Close Open High Low Volume 24 Tue Mar 2026 1877.30 1872.00 1890.00 1840.00 0.29 M 23 Mon Mar 2026 1849.20 1894.00 1894.00 1838.10 0.34 M 20 Fri Mar 2026 1896.10 1899.70 1921.80 1890.00 0.32 M 19 Thu Mar 2026 1889.70 1930.10 1935.20 1882.60 0.34 M 18 Wed Mar 2026 1941.60 1933.00 1956.00 1928.60 0.21 M 17 Tue Mar 2026 1932.90 1949.90 1958.30 1930.50 0.29 M 16 Mon Mar 2026 1941.10 1960.00 1970.70 1919.00 0.36 M 13 Fri Mar 2026 1957.20 1969.70 1995.00 1951.00 0.66 M
Maximum CALL writing has been for strikes: 2100 2200 2000 These will serve as resistance
Maximum PUT writing has been for strikes: 2000 1900 2200 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1880 1860 2300 1960
Put to Call Ratio (PCR) has decreased for strikes: 1840 2440 1920 1800
COLPAL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
COLPAL options price for Strike: 1880 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 26.00 -45.93% 23.60 22.01% 2.38 Mon 23 Mar, 2026 16.85 58.71% 47.10 -32.73% 1.05 Fri 20 Mar, 2026 40.30 -6.06% 24.00 -1.28% 2.48 Thu 19 Mar, 2026 37.50 1275% 29.45 21.12% 2.36 Wed 18 Mar, 2026 77.00 0% 12.35 -1.23% 26.83 Tue 17 Mar, 2026 98.05 71.43% 18.10 1.88% 27.17 Mon 16 Mar, 2026 89.00 16.67% 22.30 -8.31% 45.71 Fri 13 Mar, 2026 120.20 0% 23.05 -4.38% 58.17 Thu 12 Mar, 2026 114.15 500% 21.90 540.35% 60.83
COLPAL options price for Strike: 1900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 17.40 -23.36% 35.00 0.98% 2.47 Mon 23 Mar, 2026 11.45 33.22% 62.60 -13.96% 1.88 Fri 20 Mar, 2026 28.80 -12.27% 32.35 -4.37% 2.91 Thu 19 Mar, 2026 27.45 246.81% 40.05 -10.96% 2.67 Wed 18 Mar, 2026 64.55 32.39% 16.95 0.72% 10.38 Tue 17 Mar, 2026 63.40 5.97% 23.65 -9.61% 13.65 Mon 16 Mar, 2026 73.75 34% 29.25 0.85% 16 Fri 13 Mar, 2026 89.40 19.05% 28.40 -6.84% 21.26 Thu 12 Mar, 2026 99.20 - 27.00 20.74% 27.17
COLPAL options price for Strike: 1920 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 10.85 52.46% 48.10 -2.83% 0.55 Mon 23 Mar, 2026 7.75 -23.75% 81.00 -39.08% 0.87 Fri 20 Mar, 2026 20.45 -54.42% 44.10 -4.4% 1.09 Thu 19 Mar, 2026 19.40 401.43% 51.80 -21.21% 0.52 Wed 18 Mar, 2026 49.85 -11.39% 23.10 12.14% 3.3 Tue 17 Mar, 2026 51.35 61.22% 30.90 8.99% 2.61 Mon 16 Mar, 2026 61.50 58.06% 36.80 54.92% 3.86 Fri 13 Mar, 2026 74.60 72.22% 35.05 6.09% 3.94 Thu 12 Mar, 2026 83.85 - 33.15 40.24% 6.39
COLPAL options price for Strike: 1940 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 7.10 -2.33% 65.20 -16.39% 0.3 Mon 23 Mar, 2026 5.45 -8.02% 97.80 -49.59% 0.35 Fri 20 Mar, 2026 14.05 8.41% 58.05 -13.26% 0.65 Thu 19 Mar, 2026 13.80 22.78% 66.65 -11.43% 0.81 Wed 18 Mar, 2026 39.15 46.35% 32.20 -0.32% 1.12 Tue 17 Mar, 2026 38.95 62.71% 40.05 30.58% 1.65 Mon 16 Mar, 2026 51.40 195% 44.45 65.75% 2.05 Fri 13 Mar, 2026 67.40 135.29% 43.00 2.1% 3.65 Thu 12 Mar, 2026 73.35 - 40.60 5.15% 8.41
COLPAL options price for Strike: 1960 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 4.65 -37.06% 76.00 -6.07% 1.04 Mon 23 Mar, 2026 3.90 43.57% 115.00 -8.5% 0.7 Fri 20 Mar, 2026 9.55 -27.65% 74.45 -8.66% 1.09 Thu 19 Mar, 2026 9.65 38.21% 81.10 -26.05% 0.87 Wed 18 Mar, 2026 28.75 18.14% 42.00 2.72% 1.62 Tue 17 Mar, 2026 29.70 30.94% 50.95 2.56% 1.86 Mon 16 Mar, 2026 41.45 13.84% 53.40 9.14% 2.38 Fri 13 Mar, 2026 55.20 35.9% 51.35 15.2% 2.48 Thu 12 Mar, 2026 61.65 11600% 48.80 -6.04% 2.92
COLPAL options price for Strike: 1980 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 3.00 -20.95% 97.85 -2.66% 0.92 Mon 23 Mar, 2026 2.85 -33.25% 131.35 -12.96% 0.74 Fri 20 Mar, 2026 6.20 -5.49% 88.70 -1.82% 0.57 Thu 19 Mar, 2026 6.75 74.35% 99.75 -22.26% 0.55 Wed 18 Mar, 2026 20.80 -6.88% 55.25 -3.74% 1.23 Tue 17 Mar, 2026 22.30 13.82% 62.20 -6.67% 1.19 Mon 16 Mar, 2026 32.05 7.43% 66.15 -12.74% 1.45 Fri 13 Mar, 2026 45.30 10.99% 62.40 9.06% 1.79 Thu 12 Mar, 2026 52.55 1720% 58.25 68.88% 1.82
COLPAL options price for Strike: 2000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 2.25 -27.59% 115.00 -4.83% 0.95 Mon 23 Mar, 2026 2.35 2.62% 153.85 -6.31% 0.72 Fri 20 Mar, 2026 4.50 -2.49% 106.80 -7.06% 0.79 Thu 19 Mar, 2026 5.00 8.39% 117.90 -6.11% 0.83 Wed 18 Mar, 2026 14.85 28.03% 69.25 -4.41% 0.95 Tue 17 Mar, 2026 16.55 1.67% 78.05 2.26% 1.28 Mon 16 Mar, 2026 25.45 23.26% 78.70 -2.69% 1.27 Fri 13 Mar, 2026 36.95 22.66% 74.00 -7.53% 1.61 Thu 12 Mar, 2026 43.10 403.52% 68.90 21.38% 2.14
COLPAL options price for Strike: 2020 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 1.70 -5.88% 132.10 -1.84% 1.11 Mon 23 Mar, 2026 2.10 -24.63% 178.65 -1.21% 1.07 Fri 20 Mar, 2026 3.00 -19.76% 126.90 -7.82% 0.81 Thu 19 Mar, 2026 3.75 -30.11% 136.10 0% 0.71 Wed 18 Mar, 2026 10.25 15.29% 84.70 0% 0.49 Tue 17 Mar, 2026 12.05 -4.85% 91.20 -2.72% 0.57 Mon 16 Mar, 2026 20.45 20.88% 109.00 -4.17% 0.56 Fri 13 Mar, 2026 29.25 18.18% 85.30 -6.8% 0.7 Thu 12 Mar, 2026 35.15 579.41% 80.45 4.57% 0.89
COLPAL options price for Strike: 2040 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 1.25 -10.33% 158.10 2.38% 0.59 Mon 23 Mar, 2026 1.50 -53.1% 197.00 -7.35% 0.52 Fri 20 Mar, 2026 2.05 27.72% 157.30 0% 0.26 Thu 19 Mar, 2026 2.75 -39.06% 157.30 -6.85% 0.34 Wed 18 Mar, 2026 7.30 25.81% 101.75 -2.67% 0.22 Tue 17 Mar, 2026 9.05 5.4% 110.45 -1.32% 0.28 Mon 16 Mar, 2026 14.85 18.48% 112.20 -6.75% 0.3 Fri 13 Mar, 2026 24.10 2.68% 100.65 -5.78% 0.39 Thu 12 Mar, 2026 28.40 552.38% 94.15 -22.77% 0.42
COLPAL options price for Strike: 2060 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 0.90 -0.67% 170.80 -3.93% 0.39 Mon 23 Mar, 2026 1.15 -12.2% 225.50 -2.73% 0.4 Fri 20 Mar, 2026 1.65 41.9% 163.55 -2.66% 0.36 Thu 19 Mar, 2026 2.15 -31.42% 176.30 -8.74% 0.53 Wed 18 Mar, 2026 5.30 -7.77% 120.10 -4.19% 0.39 Tue 17 Mar, 2026 6.75 19.66% 124.55 1.9% 0.38 Mon 16 Mar, 2026 11.65 1.5% 121.95 -3.21% 0.45 Fri 13 Mar, 2026 19.35 11.48% 115.55 -3.11% 0.47 Thu 12 Mar, 2026 22.70 40.74% 107.35 -22.41% 0.54
COLPAL options price for Strike: 2080 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 1.15 -12.12% 188.95 -6.37% 0.6 Mon 23 Mar, 2026 1.20 -9.25% 184.70 0% 0.56 Fri 20 Mar, 2026 1.45 30.29% 184.70 -3.32% 0.51 Thu 19 Mar, 2026 1.75 -18.13% 137.60 0% 0.69 Wed 18 Mar, 2026 3.90 -3.1% 137.60 -1.86% 0.56 Tue 17 Mar, 2026 5.15 -7.42% 144.70 -7.73% 0.56 Mon 16 Mar, 2026 8.65 -0.95% 146.65 -5.67% 0.56 Fri 13 Mar, 2026 15.45 -2.09% 133.55 -1.98% 0.59 Thu 12 Mar, 2026 18.20 13.42% 122.55 -23.4% 0.58
COLPAL options price for Strike: 2100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 0.75 -6.95% 218.00 -3.13% 0.32 Mon 23 Mar, 2026 0.95 -15.19% 257.00 -1.71% 0.3 Fri 20 Mar, 2026 0.95 -0.36% 206.75 -11.36% 0.26 Thu 19 Mar, 2026 1.50 -6.38% 217.75 -2.51% 0.29 Wed 18 Mar, 2026 3.10 0.67% 153.40 0.45% 0.28 Tue 17 Mar, 2026 4.10 5.72% 163.65 -2.32% 0.28 Mon 16 Mar, 2026 7.35 -0.57% 158.75 -7.38% 0.31 Fri 13 Mar, 2026 12.45 5.05% 147.00 -16.67% 0.33 Thu 12 Mar, 2026 14.95 86.03% 139.65 -11.49% 0.41
COLPAL options price for Strike: 2120 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 0.60 -7.87% 230.00 -0.65% 0.71 Mon 23 Mar, 2026 0.70 -1.05% 220.00 0% 0.66 Fri 20 Mar, 2026 0.95 1.06% 220.00 -0.32% 0.65 Thu 19 Mar, 2026 1.20 -17.4% 238.05 -0.32% 0.66 Wed 18 Mar, 2026 2.30 -15.7% 178.00 -0.32% 0.54 Tue 17 Mar, 2026 3.25 23.4% 173.55 -0.32% 0.46 Mon 16 Mar, 2026 5.35 0.92% 180.40 -0.64% 0.57 Fri 13 Mar, 2026 9.80 34.83% 160.10 0% 0.58 Thu 12 Mar, 2026 11.75 -1.23% 155.80 2.28% 0.78
COLPAL options price for Strike: 2140 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 0.45 -17.74% 260.00 -0.68% 0.91 Mon 23 Mar, 2026 0.55 -17.23% 292.00 -1.34% 0.76 Fri 20 Mar, 2026 0.60 6.82% 220.00 0% 0.63 Thu 19 Mar, 2026 0.85 10% 220.00 -0.67% 0.68 Wed 18 Mar, 2026 1.80 -22.93% 195.15 0% 0.75 Tue 17 Mar, 2026 2.65 1.76% 195.15 -0.33% 0.58 Mon 16 Mar, 2026 4.30 8.28% 187.70 0% 0.59 Fri 13 Mar, 2026 7.70 -34.76% 186.75 -3.83% 0.64 Thu 12 Mar, 2026 9.50 27.11% 173.45 7.93% 0.43
COLPAL options price for Strike: 2160 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 0.50 -4.07% 269.70 -3.95% 1.16 Mon 23 Mar, 2026 0.50 -21.68% 300.00 0% 1.16 Fri 20 Mar, 2026 0.60 -4.57% 248.80 -0.15% 0.91 Thu 19 Mar, 2026 0.90 1.16% 275.00 0% 0.87 Wed 18 Mar, 2026 1.50 -0.89% 215.00 -0.29% 0.88 Tue 17 Mar, 2026 2.00 2.21% 216.00 0% 0.87 Mon 16 Mar, 2026 3.20 6.22% 216.00 -3.11% 0.89 Fri 13 Mar, 2026 6.30 -3.6% 200.25 0% 0.98 Thu 12 Mar, 2026 7.75 7.59% 194.15 -0.42% 0.94
COLPAL options price for Strike: 2180 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 0.95 -0.43% 324.05 -1.29% 0.82 Mon 23 Mar, 2026 0.35 -0.21% 330.00 0% 0.83 Fri 20 Mar, 2026 0.65 1.95% 266.00 -4.19% 0.83 Thu 19 Mar, 2026 0.90 3.59% 291.00 0% 0.88 Wed 18 Mar, 2026 1.20 -4.09% 232.50 -0.49% 0.91 Tue 17 Mar, 2026 1.75 3.1% 240.00 -0.73% 0.88 Mon 16 Mar, 2026 2.95 -3.63% 236.20 -6.38% 0.91 Fri 13 Mar, 2026 5.05 -2.7% 215.00 -0.68% 0.94 Thu 12 Mar, 2026 6.35 6.18% 214.10 2.08% 0.92
COLPAL options price for Strike: 2200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 0.25 -11.07% 317.65 -2.17% 0.44 Mon 23 Mar, 2026 0.35 -8.61% 338.00 -1% 0.4 Fri 20 Mar, 2026 0.50 -0.48% 302.60 -0.29% 0.37 Thu 19 Mar, 2026 0.55 -8.08% 310.70 -0.99% 0.37 Wed 18 Mar, 2026 1.00 -8.14% 254.60 -0.42% 0.35 Tue 17 Mar, 2026 1.60 1.04% 258.65 -2.07% 0.32 Mon 16 Mar, 2026 2.40 0.96% 256.25 -11.92% 0.33 Fri 13 Mar, 2026 4.00 2.98% 239.35 -2.95% 0.38 Thu 12 Mar, 2026 5.15 17.48% 233.20 -2.08% 0.4
COLPAL options price for Strike: 2220 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 0.15 -0.3% 328.00 -2.48% 0.18 Mon 23 Mar, 2026 0.30 0% 365.00 0% 0.18 Fri 20 Mar, 2026 0.35 -1.03% 312.30 -0.82% 0.18 Thu 19 Mar, 2026 0.35 -2.71% 292.10 0% 0.18 Wed 18 Mar, 2026 0.75 2.79% 292.10 0% 0.17 Tue 17 Mar, 2026 1.30 -3.81% 292.10 0% 0.18 Mon 16 Mar, 2026 2.00 -3.28% 292.10 -5.43% 0.17 Fri 13 Mar, 2026 3.20 -12.02% 230.00 0% 0.18 Thu 12 Mar, 2026 4.30 -15.02% 258.90 -4.44% 0.16
COLPAL options price for Strike: 2240 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 0.15 0.72% 382.25 0% 0.26 Mon 23 Mar, 2026 0.25 -0.83% 382.25 -0.45% 0.26 Fri 20 Mar, 2026 0.45 -0.59% 294.00 0% 0.26 Thu 19 Mar, 2026 0.40 -2.31% 294.00 0% 0.26 Wed 18 Mar, 2026 0.60 -4.3% 294.00 0% 0.26 Tue 17 Mar, 2026 1.05 -3.62% 294.00 -1.77% 0.25 Mon 16 Mar, 2026 1.50 -2.49% 311.10 -5.44% 0.24 Fri 13 Mar, 2026 2.65 -0.1% 268.00 0% 0.25 Thu 12 Mar, 2026 3.30 -19.18% 262.00 -0.42% 0.25
COLPAL options price for Strike: 2260 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 0.15 -3.43% 378.85 -0.59% 1.05 Mon 23 Mar, 2026 0.30 -5.7% 400.00 -0.78% 1.02 Fri 20 Mar, 2026 0.45 -2.23% 362.95 -0.39% 0.97 Thu 19 Mar, 2026 0.30 -1.28% 307.00 0% 0.95 Wed 18 Mar, 2026 0.70 -8.25% 307.00 -0.19% 0.94 Tue 17 Mar, 2026 1.05 -1.49% 307.20 -0.39% 0.87 Mon 16 Mar, 2026 1.40 -2.11% 307.20 -0.19% 0.86 Fri 13 Mar, 2026 2.30 2.16% 285.10 -0.96% 0.84 Thu 12 Mar, 2026 3.00 -7.23% 297.75 -0.38% 0.87
COLPAL options price for Strike: 2280 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 0.30 -2.49% 434.05 0% 0.4 Mon 23 Mar, 2026 0.30 -3.29% 434.05 -1.15% 0.39 Fri 20 Mar, 2026 0.55 -4% 333.30 0% 0.38 Thu 19 Mar, 2026 0.35 -1.25% 333.30 0% 0.37 Wed 18 Mar, 2026 0.55 -9.59% 333.30 -0.57% 0.36 Tue 17 Mar, 2026 1.10 -3.27% 359.00 0% 0.33 Mon 16 Mar, 2026 1.10 0% 359.00 -1.69% 0.32 Fri 13 Mar, 2026 2.00 0.55% 294.00 0% 0.32 Thu 12 Mar, 2026 2.55 2.43% 294.00 -7.77% 0.33
COLPAL options price for Strike: 2300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 0.25 -7.34% 415.00 -2% 0.26 Mon 23 Mar, 2026 0.35 -21.63% 452.40 -0.79% 0.24 Fri 20 Mar, 2026 0.40 -1.64% 401.65 -1.95% 0.19 Thu 19 Mar, 2026 0.40 -12.1% 414.80 -1.91% 0.19 Wed 18 Mar, 2026 0.70 -10.95% 358.00 0% 0.17 Tue 17 Mar, 2026 1.00 -6.79% 352.50 -0.38% 0.15 Mon 16 Mar, 2026 1.40 -4.31% 351.60 0.38% 0.14 Fri 13 Mar, 2026 1.95 -10.51% 327.60 0% 0.14 Thu 12 Mar, 2026 2.30 -10.64% 331.35 -23.84% 0.12
COLPAL options price for Strike: 2320 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 0.25 -2.48% 444.80 0% 0.42 Mon 23 Mar, 2026 0.35 -7.63% 475.65 -2% 0.4 Fri 20 Mar, 2026 0.20 -9.66% 145.65 0% 0.38 Thu 19 Mar, 2026 0.40 -3.97% 145.65 0% 0.34 Wed 18 Mar, 2026 0.95 -14.2% 145.65 0% 0.33 Tue 17 Mar, 2026 1.00 -4.35% 145.65 0% 0.28 Mon 16 Mar, 2026 1.50 0% 145.65 0% 0.27 Fri 13 Mar, 2026 2.55 1.1% 145.65 0% 0.27 Thu 12 Mar, 2026 2.20 0.55% 145.65 0% 0.27
COLPAL options price for Strike: 2340 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 0.25 -5.29% 400.00 0% 0.81 Mon 23 Mar, 2026 0.35 -5.03% 400.00 0% 0.77 Fri 20 Mar, 2026 0.45 -1.1% 400.00 0% 0.73 Thu 19 Mar, 2026 0.40 -1.09% 400.00 0% 0.72 Wed 18 Mar, 2026 0.70 27.08% 400.00 -0.76% 0.72 Tue 17 Mar, 2026 0.80 -3.36% 359.55 0% 0.92 Mon 16 Mar, 2026 1.40 -9.7% 359.55 0% 0.89 Fri 13 Mar, 2026 1.40 -20.29% 359.55 0% 0.8 Thu 12 Mar, 2026 1.70 -25.54% 359.55 473.91% 0.64
COLPAL options price for Strike: 2360 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 0.10 -0.38% 375.00 0% 0.01 Mon 23 Mar, 2026 0.20 -4.03% 375.00 0% 0.01 Fri 20 Mar, 2026 0.40 0% 375.00 0% 0.01 Thu 19 Mar, 2026 0.40 -1.8% 375.00 0% 0.01 Wed 18 Mar, 2026 0.50 -21.47% 375.00 0% 0.01 Tue 17 Mar, 2026 0.95 -22.54% 375.00 0% 0.01 Mon 16 Mar, 2026 1.00 -4.59% 375.00 0% 0.01 Fri 13 Mar, 2026 1.30 -38.03% 375.00 0% 0.01 Thu 12 Mar, 2026 1.35 -1.53% 164.40 0% 0
COLPAL options price for Strike: 2380 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 0.10 -0.84% 469.00 0% 0.78 Mon 23 Mar, 2026 0.25 -10.53% 469.00 0% 0.77 Fri 20 Mar, 2026 0.15 -1.48% 469.00 -2.13% 0.69 Thu 19 Mar, 2026 0.35 0% 405.30 0% 0.7 Wed 18 Mar, 2026 0.35 -22.41% 405.30 0% 0.7 Tue 17 Mar, 2026 1.00 -1.14% 405.30 0% 0.54 Mon 16 Mar, 2026 1.00 -3.83% 405.30 0% 0.53 Fri 13 Mar, 2026 1.40 -28.24% 405.30 0% 0.51 Thu 12 Mar, 2026 1.45 18.6% 405.30 2250% 0.37
COLPAL options price for Strike: 2400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 0.10 -8.65% 508.00 -1.09% 0.22 Mon 23 Mar, 2026 0.35 -14.58% 542.00 1.66% 0.2 Fri 20 Mar, 2026 0.30 -2.49% 502.40 1.69% 0.17 Thu 19 Mar, 2026 0.35 -12.66% 453.10 0% 0.16 Wed 18 Mar, 2026 0.50 -21.12% 453.10 0% 0.14 Tue 17 Mar, 2026 0.75 -2.72% 453.10 0% 0.11 Mon 16 Mar, 2026 1.00 -4.94% 453.10 0.56% 0.11 Fri 13 Mar, 2026 1.40 -3.3% 424.30 0.57% 0.1 Thu 12 Mar, 2026 1.50 1.15% 428.65 -1.12% 0.1
COLPAL options price for Strike: 2420 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 0.20 0% 263.15 - - Mon 23 Mar, 2026 0.20 -1.43% 263.15 - - Fri 20 Mar, 2026 0.25 -1.41% 263.15 - - Thu 19 Mar, 2026 0.65 0% 263.15 - - Wed 18 Mar, 2026 0.60 0% 263.15 - - Tue 17 Mar, 2026 0.95 0% 263.15 - - Mon 16 Mar, 2026 0.95 -12.35% 263.15 - - Fri 13 Mar, 2026 0.95 -5.81% 263.15 - - Thu 12 Mar, 2026 1.50 -8.51% 263.15 - -
COLPAL options price for Strike: 2440 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 0.40 0% 589.00 -40% 0.14 Mon 23 Mar, 2026 0.40 0% 593.50 -23.08% 0.23 Fri 20 Mar, 2026 0.40 0% 525.00 -7.14% 0.3 Thu 19 Mar, 2026 0.40 0% 488.55 0% 0.33 Wed 18 Mar, 2026 0.40 -8.51% 488.55 0% 0.33 Tue 17 Mar, 2026 0.65 -20.34% 465.00 0% 0.3 Mon 16 Mar, 2026 1.00 -22.37% 465.00 -6.67% 0.24 Fri 13 Mar, 2026 1.65 -16.48% 341.15 0% 0.2 Thu 12 Mar, 2026 1.10 -6.19% 341.15 0% 0.16
COLPAL options price for Strike: 2460 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 0.25 -10% 297.30 - - Mon 23 Mar, 2026 0.55 0% 297.30 - - Fri 20 Mar, 2026 0.55 0% 297.30 - - Thu 19 Mar, 2026 0.55 0% 297.30 - - Wed 18 Mar, 2026 0.55 -13.04% 297.30 - - Tue 17 Mar, 2026 0.50 -14.81% 297.30 - - Mon 16 Mar, 2026 1.75 0% 297.30 - - Fri 13 Mar, 2026 1.75 -6.9% 297.30 - - Thu 12 Mar, 2026 1.20 -3.33% 297.30 - -
COLPAL options price for Strike: 2480 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 0.15 -2.41% 635.00 0% 0.43 Mon 23 Mar, 2026 0.30 -6.74% 635.00 -2.78% 0.42 Fri 20 Mar, 2026 0.55 0% 560.00 -5.26% 0.4 Thu 19 Mar, 2026 0.55 -18.35% 225.00 0% 0.43 Wed 18 Mar, 2026 0.50 -1.8% 225.00 0% 0.35 Tue 17 Mar, 2026 0.35 7.25% 225.00 0% 0.34 Mon 16 Mar, 2026 0.55 -6.76% 225.00 0% 0.37 Fri 13 Mar, 2026 0.90 -6.33% 225.00 0% 0.34 Thu 12 Mar, 2026 1.35 -10.9% 225.00 0% 0.32
COLPAL options price for Strike: 2500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 0.15 -4.44% 332.60 - - Mon 23 Mar, 2026 0.10 -4.26% 332.60 - - Fri 20 Mar, 2026 0.20 0% 332.60 - - Thu 19 Mar, 2026 0.20 -30.88% 332.60 - - Wed 18 Mar, 2026 0.20 0% 332.60 - - Tue 17 Mar, 2026 0.35 0% 332.60 - - Mon 16 Mar, 2026 0.35 -13.92% 332.60 - - Fri 13 Mar, 2026 0.60 -16.84% 332.60 - - Thu 12 Mar, 2026 0.85 26.67% 332.60 - -
COLPAL options price for Strike: 2520 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 0.30 0% 603.90 0% 0.16 Mon 23 Mar, 2026 0.30 -18.31% 603.90 0% 0.16 Fri 20 Mar, 2026 0.15 -11.25% 603.90 -10% 0.13 Thu 19 Mar, 2026 0.40 -13.98% 569.15 0% 0.13 Wed 18 Mar, 2026 0.45 -6.06% 569.15 11.11% 0.11 Tue 17 Mar, 2026 0.50 -6.6% 574.00 0% 0.09 Mon 16 Mar, 2026 0.30 -4.5% 574.00 -10% 0.08 Fri 13 Mar, 2026 0.75 -31.06% 370.00 0% 0.09 Thu 12 Mar, 2026 0.95 -3.01% 370.00 0% 0.06
COLPAL options price for Strike: 2560 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 7.75 - 280.00 0% - Mon 23 Mar, 2026 7.75 - 280.00 0% - Fri 20 Mar, 2026 7.75 - 280.00 0% - Thu 19 Mar, 2026 7.75 - 280.00 0% - Wed 18 Mar, 2026 7.75 - 280.00 0% - Tue 17 Mar, 2026 7.75 - 280.00 0% - Mon 16 Mar, 2026 7.75 - 280.00 0% - Fri 13 Mar, 2026 7.75 - 280.00 0% - Thu 12 Mar, 2026 7.75 - 280.00 0% -
COLPAL options price for Strike: 2600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 0.55 0% 378.35 0% 0.08 Mon 23 Mar, 2026 0.55 0% 378.35 0% 0.08 Fri 20 Mar, 2026 0.55 9.09% 378.35 0% 0.08 Thu 19 Mar, 2026 0.55 0% 378.35 0% 0.09 Wed 18 Mar, 2026 0.55 -26.67% 378.35 0% 0.09 Tue 17 Mar, 2026 0.55 0% 378.35 0% 0.07 Mon 16 Mar, 2026 0.45 -42.31% 378.35 0% 0.07 Fri 13 Mar, 2026 0.85 0% 378.35 0% 0.04 Thu 12 Mar, 2026 0.60 116.67% 378.35 0% 0.04
COLPAL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
COLPAL options price for Strike: 1860 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 37.40 -15.21% 15.70 45.51% 1.32 Mon 23 Mar, 2026 24.70 79.34% 36.20 9.15% 0.77 Fri 20 Mar, 2026 52.50 30.11% 17.35 -35.98% 1.26 Thu 19 Mar, 2026 49.25 - 21.90 29.89% 2.57 Wed 18 Mar, 2026 320.95 - 9.15 34.31% - Tue 17 Mar, 2026 320.95 - 13.80 65.06% - Mon 16 Mar, 2026 320.95 - 18.20 33.87% - Fri 13 Mar, 2026 320.95 - 18.85 3.33% - Thu 12 Mar, 2026 320.95 - 17.75 - -
COLPAL options price for Strike: 1840 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 51.75 248.48% 9.85 9.44% 3.43 Mon 23 Mar, 2026 33.70 65% 26.50 4.65% 10.91 Fri 20 Mar, 2026 60.00 0% 12.20 18.62% 17.2 Thu 19 Mar, 2026 60.00 0% 16.00 16.94% 14.5 Wed 18 Mar, 2026 120.30 0% 6.75 -4.98% 12.4 Tue 17 Mar, 2026 120.30 100% 10.20 9.21% 13.05 Mon 16 Mar, 2026 122.10 66.67% 14.35 -2.45% 23.9 Fri 13 Mar, 2026 135.70 20% 15.35 -7.2% 40.83 Thu 12 Mar, 2026 152.35 25% 14.05 153.85% 52.8
COLPAL options price for Strike: 1820 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 357.70 - 6.85 12.41% - Mon 23 Mar, 2026 357.70 - 18.90 -7.43% - Fri 20 Mar, 2026 357.70 - 8.70 62.64% - Thu 19 Mar, 2026 357.70 - 11.45 160% - Wed 18 Mar, 2026 357.70 - 5.00 -12.5% - Tue 17 Mar, 2026 357.70 - 7.90 21.21% - Mon 16 Mar, 2026 357.70 - 11.20 3200% - Fri 13 Mar, 2026 357.70 - 13.50 0% - Thu 12 Mar, 2026 357.70 - 13.50 - -
COLPAL options price for Strike: 1800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 86.35 21.43% 4.70 -12.55% 4.51 Mon 23 Mar, 2026 61.30 55.56% 13.10 -12.33% 6.26 Fri 20 Mar, 2026 102.10 50% 6.40 5.63% 11.11 Thu 19 Mar, 2026 97.35 200% 8.65 -6.58% 15.78 Wed 18 Mar, 2026 152.00 50% 3.95 -11.11% 50.67 Tue 17 Mar, 2026 171.00 0% 6.05 -1.44% 85.5 Mon 16 Mar, 2026 171.00 0% 8.55 0.87% 86.75 Fri 13 Mar, 2026 171.00 33.33% 9.65 10.61% 86 Thu 12 Mar, 2026 180.00 200% 9.45 -47.29% 103.67
COLPAL options price for Strike: 1780 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 395.40 - 3.45 -14.58% - Mon 23 Mar, 2026 395.40 - 9.15 140% - Fri 20 Mar, 2026 395.40 - 4.95 -9.09% - Thu 19 Mar, 2026 395.40 - 6.35 -4.35% - Wed 18 Mar, 2026 395.40 - 3.35 0% - Tue 17 Mar, 2026 395.40 - 5.00 4.55% - Mon 16 Mar, 2026 395.40 - 6.30 -24.14% - Fri 13 Mar, 2026 395.40 - 7.65 625% - Thu 12 Mar, 2026 395.40 - 7.75 - -
COLPAL options price for Strike: 1760 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 331.30 - 2.55 -26.97% - Mon 23 Mar, 2026 331.30 - 6.75 128.21% - Fri 20 Mar, 2026 331.30 - 3.55 5.41% - Thu 19 Mar, 2026 331.30 - 4.65 -51.95% - Wed 18 Mar, 2026 331.30 - 2.35 -15.38% - Tue 17 Mar, 2026 331.30 - 3.70 -8.08% - Mon 16 Mar, 2026 331.30 - 5.75 57.14% - Fri 13 Mar, 2026 331.30 - 6.20 -19.23% - Thu 12 Mar, 2026 331.30 - 6.15 680% -
COLPAL options price for Strike: 1740 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 433.75 - 2.10 16% - Mon 23 Mar, 2026 433.75 - 4.80 2400% - Fri 20 Mar, 2026 433.75 - 2.00 100% - Thu 19 Mar, 2026 433.75 - 2.95 0% - Wed 18 Mar, 2026 433.75 - 1.55 0% - Tue 17 Mar, 2026 433.75 - 1.55 - -
COLPAL options price for Strike: 1720 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 366.90 - 2.40 -13.64% - Mon 23 Mar, 2026 366.90 - 3.30 51.72% - Fri 20 Mar, 2026 366.90 - 2.25 52.63% - Thu 19 Mar, 2026 366.90 - 3.00 26.67% - Wed 18 Mar, 2026 366.90 - 1.95 0% - Tue 17 Mar, 2026 366.90 - 1.95 -11.76% - Mon 16 Mar, 2026 366.90 - 3.80 41.67% - Fri 13 Mar, 2026 366.90 - 2.95 -25% -
COLPAL options price for Strike: 1700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 472.60 - 1.65 53.85% - Mon 23 Mar, 2026 472.60 - 2.20 - -
COLPAL options price for Strike: 1680 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 403.55 - 2.10 -55.56% - Mon 23 Mar, 2026 403.55 - 1.95 28.57% - Fri 20 Mar, 2026 403.55 - 1.45 - - Thu 19 Mar, 2026 403.55 - 5.25 - - Wed 18 Mar, 2026 403.55 - 5.25 - - Tue 17 Mar, 2026 403.55 - 5.25 - - Mon 16 Mar, 2026 403.55 - 5.25 - -
COLPAL options price for Strike: 1660 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 511.75 - 0.50 - - Mon 23 Mar, 2026 511.75 - 0.50 - -
COLPAL options price for Strike: 1640 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 274.00 - 1.20 7.69% - Mon 23 Mar, 2026 274.00 - 1.20 1850% - Fri 20 Mar, 2026 274.00 0% 0.95 - - Thu 19 Mar, 2026 308.00 0% 3.30 - - Wed 18 Mar, 2026 308.00 0% 3.30 - - Tue 17 Mar, 2026 308.00 0% 3.30 - - Mon 16 Mar, 2026 308.00 - 3.30 - -
COLPAL options price for Strike: 1620 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COLPAL options price for Strike: 1600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 479.10 - 1.15 - - Mon 23 Mar, 2026 479.10 - 2.00 - - Fri 20 Mar, 2026 479.10 - 2.00 - - Thu 19 Mar, 2026 479.10 - 2.00 - -
COLPAL options price for Strike: 1560 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 517.70 - 1.20 - - Mon 23 Mar, 2026 517.70 - 1.20 - -
COLPAL options price for Strike: 1520 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
