ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

GAIL Call Put options target price & charts for GAIL (India) Limited

GAIL - Share GAIL (India) Limited trades in NSE under Utilities:Non-Elec.

Lot size for GAIL (INDIA) LTD GAIL is 3150

  GAIL Most Active Call Put Options If you want a more indepth option chain analysis of GAIL (India) Limited, then click here

 

Available expiries for GAIL

GAIL Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

GAIL SPOT Price: 168.47 as on 20 Feb, 2026

GAIL (India) Limited (GAIL) target & price

GAIL Target Price
Target up: 172.29
Target up: 171.34
Target up: 170.38
Target down: 168.09
Target down: 167.14
Target down: 166.18
Target down: 163.89

Date Close Open High Low Volume
20 Fri Feb 2026168.47166.01170.00165.8014.67 M
19 Thu Feb 2026166.88167.31169.36165.8517.07 M
18 Wed Feb 2026167.31166.50169.29165.5911.79 M
17 Tue Feb 2026165.75164.20165.90163.868.76 M
16 Mon Feb 2026164.82161.68165.10161.3010.22 M
13 Fri Feb 2026161.69162.40163.33161.128.52 M
12 Thu Feb 2026163.72163.00164.50162.0413.19 M
11 Wed Feb 2026163.47164.64164.64161.808.86 M
GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

Maximum CALL writing has been for strikes: 170 165 175 These will serve as resistance

Maximum PUT writing has been for strikes: 200 145 155 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 147 161 159 168

Put to Call Ratio (PCR) has decreased for strikes: 149 185 171 169

GAIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.6964.23%2.9915.66%0.43
Wed 18 Feb, 20260.9512.3%2.59137.14%0.61
Tue 17 Feb, 20260.90-17.01%5.650%0.29
Mon 16 Feb, 20261.02-13.53%4.6859.09%0.24
Fri 13 Feb, 20260.64-3.95%8.0210%0.13
Thu 12 Feb, 20261.07-2.75%9.780%0.11
Wed 11 Feb, 20261.29-8.54%9.780%0.11
Tue 10 Feb, 20261.6710.56%9.780%0.1
Mon 09 Feb, 20261.52-1.1%9.780%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.5116.12%3.87-14.44%0.21
Wed 18 Feb, 20260.68-22.13%3.524.18%0.29
Tue 17 Feb, 20260.70-4.07%5.08-5.03%0.22
Mon 16 Feb, 20260.83-0.06%5.59-1.56%0.22
Fri 13 Feb, 20260.540.41%8.90-14.67%0.22
Thu 12 Feb, 20260.923.69%7.14-3.23%0.26
Wed 11 Feb, 20261.06-0.66%7.131.75%0.28
Tue 10 Feb, 20261.4745.24%6.2728.01%0.27
Mon 09 Feb, 20261.27-2.39%6.572.59%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.4062.96%4.300%0.41
Wed 18 Feb, 20260.5119.12%4.30500%0.67
Tue 17 Feb, 20260.5717.24%6.82200%0.13
Mon 16 Feb, 20260.67-82.32%9.200%0.05
Fri 13 Feb, 20260.46361.97%9.200%0.01
Thu 12 Feb, 20260.74-4.05%9.200%0.04
Wed 11 Feb, 20260.86-26%9.200%0.04
Tue 10 Feb, 20261.19156.41%6.98-0.03
Mon 09 Feb, 20261.0325.81%11.12--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.3166.28%13.750%0.01
Wed 18 Feb, 20260.4028.36%13.750%0.02
Tue 17 Feb, 20260.45-14.1%13.750%0.03
Mon 16 Feb, 20260.569.86%13.750%0.03
Fri 13 Feb, 20260.40-11.25%13.750%0.03
Thu 12 Feb, 20260.63-11.11%13.750%0.03
Wed 11 Feb, 20260.73-6.25%13.750%0.02
Tue 10 Feb, 20261.0118.52%13.750%0.02
Mon 09 Feb, 20260.856.58%13.750%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.247.04%6.1711.11%0.26
Wed 18 Feb, 20260.331.43%6.211700%0.25
Tue 17 Feb, 20260.38-9.09%8.290%0.01
Mon 16 Feb, 20260.47-4.94%8.29-50%0.01
Fri 13 Feb, 20260.550%10.400%0.02
Thu 12 Feb, 20260.558%10.40-33.33%0.02
Wed 11 Feb, 20260.618.7%11.660%0.04
Tue 10 Feb, 20260.8518.97%11.660%0.04
Mon 09 Feb, 20260.651.75%11.660%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.20-25%12.95--
Wed 18 Feb, 20260.27-7.69%12.95--
Tue 17 Feb, 20260.410%12.95--
Mon 16 Feb, 20260.41-1.27%12.95--
Fri 13 Feb, 20260.31-8.14%12.95--
Thu 12 Feb, 20260.4417.81%12.95--
Wed 11 Feb, 20260.510%12.95--
Tue 10 Feb, 20260.7332.73%12.95--
Mon 09 Feb, 20260.753.77%12.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.18-3.07%8.22-7.82%0.25
Wed 18 Feb, 20260.23-6.37%7.96-0.41%0.27
Tue 17 Feb, 20260.26-5.53%9.64-3.17%0.25
Mon 16 Feb, 20260.342.79%10.48-4.91%0.24
Fri 13 Feb, 20260.26-21.02%13.680%0.26
Thu 12 Feb, 20260.38-3.27%11.890%0.21
Wed 11 Feb, 20260.445.63%11.890.38%0.2
Tue 10 Feb, 20260.62-1.04%10.440.38%0.21
Mon 09 Feb, 20260.542.36%11.00-1.5%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20265.55-14.25--
Wed 18 Feb, 20265.55-14.25--
Tue 17 Feb, 20265.55-14.25--
Mon 16 Feb, 20265.55-14.25--
Fri 13 Feb, 20265.55-14.25--
Thu 12 Feb, 20265.55-14.25--
Wed 11 Feb, 20265.55-14.25--
Tue 10 Feb, 20265.55-14.25--
Mon 09 Feb, 20265.55-14.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.13-13.16%19.250%0.03
Wed 18 Feb, 20260.160%19.250%0.03
Tue 17 Feb, 20260.20-1.3%19.250%0.03
Mon 16 Feb, 20260.27-14.44%19.250%0.03
Fri 13 Feb, 20260.320%19.250%0.02
Thu 12 Feb, 20260.32-2.17%19.250%0.02
Wed 11 Feb, 20260.37-12.38%19.250%0.02
Tue 10 Feb, 20260.4616.67%19.250%0.02
Mon 09 Feb, 20260.421.12%19.250%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.11-7.14%10.150%0.08
Wed 18 Feb, 20260.16-33.33%23.050%0.07
Tue 17 Feb, 20260.170%23.050%0.05
Mon 16 Feb, 20260.240%23.050%0.05
Fri 13 Feb, 20260.300%23.050%0.05
Thu 12 Feb, 20260.300%23.050%0.05
Wed 11 Feb, 20260.3031.25%23.050%0.05
Tue 10 Feb, 20260.4077.78%23.050%0.06
Mon 09 Feb, 20260.360%23.050%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.10-18.18%16.30--
Wed 18 Feb, 20260.12-52.17%16.30--
Tue 17 Feb, 20260.13-14.81%16.30--
Mon 16 Feb, 20260.220%16.30--
Fri 13 Feb, 20260.220%16.30--
Thu 12 Feb, 20260.22-25%16.30--
Wed 11 Feb, 20260.360%16.30--
Tue 10 Feb, 20260.36157.14%16.30--
Mon 09 Feb, 20260.30-41.67%16.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.09-12.07%12.950%0.08
Wed 18 Feb, 20260.12-8.56%12.77-12.5%0.07
Tue 17 Feb, 20260.13-5.93%15.60-3.03%0.07
Mon 16 Feb, 20260.190.21%17.10-5.71%0.07
Fri 13 Feb, 20260.172.17%17.100%0.07
Thu 12 Feb, 20260.204.54%17.100%0.08
Wed 11 Feb, 20260.220.68%17.10-5.41%0.08
Tue 10 Feb, 20260.338.96%16.570%0.08
Mon 09 Feb, 20260.277.2%16.570%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.05-25%17.75--
Wed 18 Feb, 20260.180%17.75--
Tue 17 Feb, 20260.180%17.75--
Mon 16 Feb, 20260.18-20%17.75--
Fri 13 Feb, 20260.130%17.75--
Thu 12 Feb, 20260.130%17.75--
Wed 11 Feb, 20260.13-16.67%17.75--
Tue 10 Feb, 20260.26100%17.75--
Mon 09 Feb, 20261.000%17.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20263.85-18.50--
Wed 18 Feb, 20263.85-18.50--
Tue 17 Feb, 20263.85-18.50--
Mon 16 Feb, 20263.85-18.50--
Fri 13 Feb, 20263.85-18.50--
Thu 12 Feb, 20263.85-18.50--
Wed 11 Feb, 20263.85-18.50--
Tue 10 Feb, 20263.85-18.50--
Mon 09 Feb, 20263.85-18.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.100%16.220%0.01
Wed 18 Feb, 20260.100%26.800%0.01
Tue 17 Feb, 20260.101.25%26.800%0.01
Mon 16 Feb, 20260.200%26.800%0.01
Fri 13 Feb, 20260.200%26.800%0.01
Thu 12 Feb, 20260.200%26.800%0.01
Wed 11 Feb, 20260.200%26.800%0.01
Tue 10 Feb, 20260.200%26.800%0.01
Mon 09 Feb, 20260.200%26.800%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20263.39-20.02--
Wed 18 Feb, 20263.39-20.02--
Tue 17 Feb, 20263.39-20.02--
Mon 16 Feb, 20263.39-20.02--
Fri 13 Feb, 20263.39-20.02--
Thu 12 Feb, 20263.39-20.02--
Wed 11 Feb, 20263.39-20.02--
Tue 10 Feb, 20263.39-20.02--
Mon 09 Feb, 20263.39-20.02--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.0410.53%18.18-38%0.1
Wed 18 Feb, 20260.0617.04%18.21-2.91%0.18
Tue 17 Feb, 20260.08-3.56%19.91-4.63%0.21
Mon 16 Feb, 20260.11-12.93%19.86-4.42%0.21
Fri 13 Feb, 20260.1116.47%23.260%0.19
Thu 12 Feb, 20260.09-0.6%18.720%0.23
Wed 11 Feb, 20260.13-2.72%18.720%0.23
Tue 10 Feb, 20260.181.98%18.720%0.22
Mon 09 Feb, 20260.16-1.17%29.530%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20262.97-21.58--
Wed 18 Feb, 20262.97-21.58--
Tue 17 Feb, 20262.97-21.58--
Mon 16 Feb, 20262.97-21.58--
Fri 13 Feb, 20262.97-21.58--
Thu 12 Feb, 20262.97-21.58--
Wed 11 Feb, 20262.97-21.58--
Tue 10 Feb, 20262.97-21.58--
Mon 09 Feb, 20262.970%21.58--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.180%21.500%0.83
Wed 18 Feb, 20260.180%21.50-37.5%0.83
Tue 17 Feb, 20260.180%22.5314.29%1.33
Mon 16 Feb, 20260.180%23.000%1.17
Fri 13 Feb, 20260.180%23.000%1.17
Thu 12 Feb, 20260.180%23.000%1.17
Wed 11 Feb, 20260.180%23.000%1.17
Tue 10 Feb, 20260.18-23.000%1.17
Mon 09 Feb, 20262.78-23.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20262.60-20.720%-
Wed 18 Feb, 20262.60-20.720%-
Tue 17 Feb, 20262.60-23.39--
Mon 16 Feb, 20262.60-23.18--
Fri 13 Feb, 20262.60-23.18--
Thu 12 Feb, 20262.60-23.18--
Wed 11 Feb, 20262.60-23.18--
Tue 10 Feb, 20262.600%23.180%-
Wed 04 Feb, 20260.180%26.800%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.300%20.50-16.67%1.25
Wed 18 Feb, 20260.300%21.030%1.5
Tue 17 Feb, 20260.300%26.200%1.5
Mon 16 Feb, 20260.300%26.200%1.5
Fri 13 Feb, 20260.300%26.460%1.5
Thu 12 Feb, 20260.300%22.650%1.5
Wed 11 Feb, 20260.300%22.650%1.5
Tue 10 Feb, 20260.300%22.650%1.5
Mon 09 Feb, 20260.300%32.750%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.02-10.59%19.65--
Wed 18 Feb, 20260.064.94%19.650%-
Tue 17 Feb, 20260.06-1.82%29.530%0.7
Mon 16 Feb, 20260.0710.74%29.530%0.68
Fri 13 Feb, 20260.070.68%29.530%0.76
Thu 12 Feb, 20260.08-1.33%27.18-0.88%0.76
Wed 11 Feb, 20260.080.67%28.700%0.76
Tue 10 Feb, 20260.112.05%28.700%0.77
Mon 09 Feb, 20260.08-0.68%28.700%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.140%21.58--
Wed 18 Feb, 20260.140%--
Tue 17 Feb, 20260.140%--
Mon 16 Feb, 20260.140%--
Fri 13 Feb, 20260.140%--
Thu 12 Feb, 20260.14-25%--
Wed 11 Feb, 20260.300%--
Tue 10 Feb, 20260.300%--
Mon 09 Feb, 20260.300%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261.97-26.520%-
Wed 04 Feb, 20262.78-23.000%-
Tue 03 Feb, 20262.78-23.000%-
Mon 02 Feb, 20262.78-23.000%-
Sun 01 Feb, 20262.78-23.000%-
Fri 30 Jan, 20262.78-23.000%-
Thu 29 Jan, 20262.78-23.000%-
Wed 28 Jan, 20262.78-23.0016.67%-
Tue 27 Jan, 20262.78-26.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 20260.300%32.750%1.5
Tue 03 Feb, 20260.300%32.750%1.5
Mon 02 Feb, 20260.300%32.75-14.29%1.5
Sun 01 Feb, 20260.30300%29.630%1.75
Fri 30 Jan, 20260.150%25.000%7
Thu 29 Jan, 20260.150%25.000%7
Wed 28 Jan, 20260.150%25.00-12.5%7
Tue 27 Jan, 20260.150%32.5014.29%8
Fri 23 Jan, 20260.15-30.9075%7
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.04-5.34%28.10-4.58%1.04
Wed 18 Feb, 20260.01-0.76%27.95-1.17%1.03
Tue 17 Feb, 20260.05-11.98%29.53-38.45%1.04
Mon 16 Feb, 20260.02-0.13%31.50-0.45%1.48
Fri 13 Feb, 20260.02-0.13%29.930%1.49
Thu 12 Feb, 20260.020%29.930%1.48
Wed 11 Feb, 20260.020%29.930%1.48
Tue 10 Feb, 20260.04-0.53%29.930%1.48
Mon 09 Feb, 20260.04-0.26%31.50-0.09%1.48
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 20260.300%25.67--
Tue 03 Feb, 20260.300%25.67--
Mon 02 Feb, 20260.300%25.67--
Sun 01 Feb, 20260.3033.33%25.67--
Fri 30 Jan, 20260.530%25.67--
Thu 29 Jan, 20260.5350%25.67--
Wed 28 Jan, 20260.780%25.67--
Tue 27 Jan, 20260.780%25.67--
Fri 23 Jan, 20260.780%25.67--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20261.84-27.38--
Tue 27 Jan, 20261.84-27.38--
Fri 23 Jan, 20261.84-27.38--
Thu 22 Jan, 20261.84-27.38--
Wed 21 Jan, 20261.84-27.38--
Tue 20 Jan, 20261.84-27.38--
Mon 19 Jan, 20261.84-27.38--
Fri 16 Jan, 20261.84-27.38--
Wed 14 Jan, 20261.84-27.38--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.070%32.260.09%41.44
Wed 18 Feb, 20260.07-15.63%36.780%41.41
Tue 17 Feb, 20260.020%36.780%34.94
Mon 16 Feb, 20260.020%36.78-0.09%34.94
Fri 13 Feb, 20260.030%29.500%34.97
Thu 12 Feb, 20260.03-3.03%29.500%34.97
Wed 11 Feb, 20260.03-2.94%38.290%33.91
Tue 10 Feb, 20260.04-2.86%38.296.17%32.91
Mon 09 Feb, 20260.050%38.21460.64%30.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.020%38.80-27.66%3.52
Wed 18 Feb, 20260.020%37.86-8.44%4.86
Tue 17 Feb, 20260.02-3.33%39.950%5.31
Mon 16 Feb, 20260.050%41.60-3.75%5.13
Fri 13 Feb, 20260.050%43.50-0.62%5.33
Thu 12 Feb, 20260.053.45%38.800%5.37
Wed 11 Feb, 20260.053.57%38.800%5.55
Tue 10 Feb, 20260.02-3.45%38.80-2.42%5.75
Mon 09 Feb, 20260.050%44.200%5.69
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 20260.080%44.200.61%5.89
Tue 03 Feb, 20260.080%50.500%5.86
Mon 02 Feb, 20260.08-53.33%50.50-1.2%5.86
Sun 01 Feb, 20260.041.69%46.240.61%2.77
Fri 30 Jan, 20260.110%41.58-4.07%2.8
Thu 29 Jan, 20260.11-22.37%42.881.18%2.92
Wed 28 Jan, 20260.07280%42.600%2.24
Tue 27 Jan, 20260.021900%48.0450.44%8.5
Fri 23 Jan, 20260.110%48.0037.8%113
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.040%--
Wed 18 Feb, 20260.040%--
Tue 17 Feb, 20260.04-29.41%--
Mon 16 Feb, 20260.030%--
Fri 13 Feb, 20260.030%--
Thu 12 Feb, 20260.030%--
Wed 11 Feb, 20260.030%--
Tue 10 Feb, 20260.030%--
Mon 09 Feb, 20260.030%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 20260.08-25%--
Tue 03 Feb, 20260.050%--
Mon 02 Feb, 20260.050%--
Sun 01 Feb, 20260.053.7%--
Fri 30 Jan, 20260.050%--
Thu 29 Jan, 20260.05237.5%--
Wed 28 Jan, 20260.0433.33%--
Tue 27 Jan, 20260.020%--
Fri 23 Jan, 20260.02-25%--

GAIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.948.74%2.2538%0.41
Wed 18 Feb, 20261.2063.49%2.03127.27%0.32
Tue 17 Feb, 20261.12-23.48%3.577.32%0.23
Mon 16 Feb, 20261.286.93%4.0546.43%0.17
Fri 13 Feb, 20260.755%6.9112%0.12
Thu 12 Feb, 20261.33-0.9%5.340%0.11
Wed 11 Feb, 20261.62-0.89%5.778.7%0.11
Tue 10 Feb, 20262.0025.14%4.7735.29%0.1
Mon 09 Feb, 20261.797.19%12.960%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261.34-8.97%1.6515.87%1.19
Wed 18 Feb, 20261.669.85%1.46108%0.93
Tue 17 Feb, 20261.42-21.01%2.8017.65%0.49
Mon 16 Feb, 20261.56-10.45%3.3314.86%0.33
Fri 13 Feb, 20260.932.87%6.307.25%0.26
Thu 12 Feb, 20261.616.08%5.061.47%0.25
Wed 11 Feb, 20261.86-10.24%5.450%0.26
Tue 10 Feb, 20262.3419.11%4.2033.33%0.23
Mon 09 Feb, 20262.170.41%5.154.08%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261.76-15.05%1.135.97%0.81
Wed 18 Feb, 20262.19-20.16%1.0721.82%0.65
Tue 17 Feb, 20261.8215.18%2.18115.69%0.43
Mon 16 Feb, 20261.93-16.1%2.75-1.92%0.23
Fri 13 Feb, 20261.1115.58%5.37-8.77%0.19
Thu 12 Feb, 20261.962.21%4.471.79%0.25
Wed 11 Feb, 20262.260%4.06-3.45%0.25
Tue 10 Feb, 20262.744.63%3.6134.88%0.26
Mon 09 Feb, 20262.56-2.26%3.9213.16%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20262.50-15.11%0.72-13.76%0.66
Wed 18 Feb, 20262.94-61.02%0.74-30.78%0.65
Tue 17 Feb, 20262.331.69%1.6911.64%0.36
Mon 16 Feb, 20262.39-0.27%2.1312.59%0.33
Fri 13 Feb, 20261.376.05%4.632.95%0.29
Thu 12 Feb, 20262.332.05%3.40-1.04%0.3
Wed 11 Feb, 20262.595.7%3.36-0.62%0.31
Tue 10 Feb, 20263.24-8.17%3.066.04%0.33
Mon 09 Feb, 20262.890.7%3.448.85%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20263.10-3.57%0.56-11.48%2
Wed 18 Feb, 20263.79-31.29%0.55-34.58%2.18
Tue 17 Feb, 20262.90-20.87%1.3024.33%2.29
Mon 16 Feb, 20262.945.1%1.6957.89%1.46
Fri 13 Feb, 20261.6321.74%3.90-6.4%0.97
Thu 12 Feb, 20262.7224.81%2.87-4.69%1.26
Wed 11 Feb, 20263.027.5%2.967.58%1.65
Tue 10 Feb, 20263.76-28.99%2.5924.53%1.65
Mon 09 Feb, 20263.372.42%2.979.66%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20263.89-12.5%0.40-8.86%1.82
Wed 18 Feb, 20264.67-20%0.40-12.87%1.74
Tue 17 Feb, 20263.61-10.05%0.994.21%1.6
Mon 16 Feb, 20263.543.28%1.3241.85%1.38
Fri 13 Feb, 20261.9718.06%3.28-20.69%1.01
Thu 12 Feb, 20263.31-19.69%2.384.5%1.5
Wed 11 Feb, 20263.62-10.65%2.435.71%1.15
Tue 10 Feb, 20264.33-13.94%2.19-9.48%0.97
Mon 09 Feb, 20263.8520.1%2.6336.47%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20265.03-7.55%0.30-14.35%1.26
Wed 18 Feb, 20265.32-14.05%0.32-9.62%1.36
Tue 17 Feb, 20264.37-2.63%0.767.17%1.29
Mon 16 Feb, 20264.24-23.08%1.050%1.17
Fri 13 Feb, 20262.42104.13%2.7210.95%0.9
Thu 12 Feb, 20263.86-10.37%1.92-3.83%1.66
Wed 11 Feb, 20264.278%2.0418.75%1.55
Tue 10 Feb, 20265.07-30.17%1.85-4.35%1.41
Mon 09 Feb, 20264.53-3.24%2.21-0.54%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20265.64-40.12%0.24-8.22%1.3
Wed 18 Feb, 20266.58-3.37%0.26-8.18%0.85
Tue 17 Feb, 20265.21-0.56%0.5927.2%0.89
Mon 16 Feb, 20265.08-0.56%0.82-9.42%0.7
Fri 13 Feb, 20262.90-5.76%2.206.15%0.77
Thu 12 Feb, 20264.602.14%1.531.56%0.68
Wed 11 Feb, 20264.82-36.39%1.6725.49%0.68
Tue 10 Feb, 20265.62-3.92%1.54-22.14%0.35
Mon 09 Feb, 20265.30-6.42%1.772.34%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20266.85-12.8%0.21-24.03%1.18
Wed 18 Feb, 20267.39-39.6%0.23-19.69%1.36
Tue 17 Feb, 20266.13-10.07%0.47-3.03%1.02
Mon 16 Feb, 20265.88-4.47%0.650.51%0.95
Fri 13 Feb, 20263.480.34%1.80-3.2%0.9
Thu 12 Feb, 20265.22-1.14%1.29-10.17%0.93
Wed 11 Feb, 20265.392.09%1.402.96%1.03
Tue 10 Feb, 20266.44-7.01%1.30-7.47%1.02
Mon 09 Feb, 20265.95-4.92%1.563.49%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20268.12-14.63%0.1828.3%1.94
Wed 18 Feb, 20268.23-1.2%0.19-15.87%1.29
Tue 17 Feb, 20266.972.47%0.3812.5%1.52
Mon 16 Feb, 20266.49-2.41%0.53-5.08%1.38
Fri 13 Feb, 20264.34-1.19%1.529.26%1.42
Thu 12 Feb, 20266.02-2.33%1.122.86%1.29
Wed 11 Feb, 20267.760%1.440.96%1.22
Tue 10 Feb, 20267.76-6.52%1.0919.54%1.21
Mon 09 Feb, 20266.15-2.13%1.26-18.69%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20269.14-2.5%0.16-0.91%2.79
Wed 18 Feb, 20267.930%0.18-3.79%2.75
Tue 17 Feb, 20267.933.45%0.3181.48%2.86
Mon 16 Feb, 20264.700%0.43-2.07%1.63
Fri 13 Feb, 20264.70-0.85%1.194.32%1.66
Thu 12 Feb, 20267.012.63%0.87-3.65%1.58
Wed 11 Feb, 20268.000%0.98-2.54%1.68
Tue 10 Feb, 20268.00-3.39%0.93-4.37%1.73
Mon 09 Feb, 20267.57-3.28%1.106.19%1.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20269.54-0.79%0.152.64%1.86
Wed 18 Feb, 202610.59-3.08%0.1635.93%1.8
Tue 17 Feb, 20268.83-3.7%0.27-13.47%1.28
Mon 16 Feb, 20268.39-9.4%0.37-2.53%1.43
Fri 13 Feb, 20265.91-1.32%0.99-17.84%1.33
Thu 12 Feb, 202610.450%0.7413.68%1.6
Wed 11 Feb, 202610.450%0.839.28%1.4
Tue 10 Feb, 202610.45-1.31%0.78-6.73%1.28
Mon 09 Feb, 20267.54-4.38%0.9610.64%1.36
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202611.340%0.150%0.84
Wed 18 Feb, 202611.34-9.3%0.15-13.27%0.84
Tue 17 Feb, 20269.77-1.53%0.244.63%0.88
Mon 16 Feb, 20268.750%0.32-10.74%0.82
Fri 13 Feb, 20268.750%0.81-2.42%0.92
Thu 12 Feb, 20268.75-1.5%0.61-7.46%0.95
Wed 11 Feb, 20268.55-0.75%0.71-5.63%1.01
Tue 10 Feb, 20268.510%0.68-19.32%1.06
Mon 09 Feb, 20268.510%0.82-2.76%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202612.00-2.74%0.13-0.72%1.29
Wed 18 Feb, 202612.17-10.12%0.14-5.13%1.27
Tue 17 Feb, 202610.71-1.75%0.22-4.57%1.2
Mon 16 Feb, 202610.35-1.72%0.28-5.16%1.24
Fri 13 Feb, 20267.19-0.13%0.683.75%1.28
Thu 12 Feb, 20269.42-2.07%0.520%1.23
Wed 11 Feb, 20269.50-0.26%0.60-2.51%1.21
Tue 10 Feb, 202610.40-1.52%0.57-5.52%1.23
Mon 09 Feb, 202610.25-2.48%0.691.71%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202611.730%0.12-1.89%0.79
Wed 18 Feb, 202611.730%0.14-20.9%0.8
Tue 17 Feb, 202611.73-2.94%0.200%1.02
Mon 16 Feb, 202610.586.25%0.25-9.46%0.99
Fri 13 Feb, 20269.960%0.57-5.13%1.16
Thu 12 Feb, 20269.960%0.46-8.24%1.22
Wed 11 Feb, 202612.340%0.52-4.49%1.33
Tue 10 Feb, 202612.34-1.54%0.50-28.23%1.39
Mon 09 Feb, 202610.490%0.63-3.13%1.91
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202612.810%0.11-0.98%2.15
Wed 18 Feb, 202612.810%0.12-5.56%2.17
Tue 17 Feb, 202612.810%0.19-20%2.3
Mon 16 Feb, 202612.810%0.23-3.57%2.87
Fri 13 Feb, 202612.810%0.490.72%2.98
Thu 12 Feb, 202612.810%0.40-8.55%2.96
Wed 11 Feb, 202612.810%0.47-7.32%3.23
Tue 10 Feb, 202612.81-2.08%0.44-7.34%3.49
Mon 09 Feb, 202611.58-4%0.5410.63%3.69
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202612.210%0.120%2.58
Wed 18 Feb, 202612.210%0.12-7.61%2.58
Tue 17 Feb, 202612.210%0.17-5.15%2.79
Mon 16 Feb, 202612.210%0.22-3%2.94
Fri 13 Feb, 202612.210%0.42-4.76%3.03
Thu 12 Feb, 202612.21-2.94%0.36-16.67%3.18
Wed 11 Feb, 202611.240%0.41-2.33%3.71
Tue 10 Feb, 202611.240%0.3918.35%3.79
Mon 09 Feb, 202611.240%0.47-4.39%3.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202613.300%0.140%1.62
Wed 18 Feb, 202613.300%0.14-19.05%1.62
Tue 17 Feb, 202613.300%0.177.69%2
Mon 16 Feb, 202613.300%0.20-20.41%1.86
Fri 13 Feb, 202613.300%0.38-5.77%2.33
Thu 12 Feb, 202613.300%0.32-22.39%2.48
Wed 11 Feb, 202613.30-4.55%0.36-2.9%3.19
Tue 10 Feb, 202613.760%0.35-28.13%3.14
Mon 09 Feb, 202613.764.76%0.515.49%4.36
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202616.56-14.29%0.09-11.22%8.7
Wed 18 Feb, 202617.10-2.78%0.10-0.34%8.4
Tue 17 Feb, 202615.000%0.15-2.64%8.19
Mon 16 Feb, 202615.00-2.7%0.18-8.73%8.42
Fri 13 Feb, 202612.880%0.3510.3%8.97
Thu 12 Feb, 202614.280%0.290.33%8.14
Wed 11 Feb, 202614.280%0.32-7.98%8.11
Tue 10 Feb, 202614.280%0.31-43.79%8.81
Mon 09 Feb, 202614.28-17.78%0.37-13.95%15.68
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202613.850%0.08-79.69%4.33
Wed 18 Feb, 202613.850%0.110%21.33
Tue 17 Feb, 202613.850%0.15-8.57%21.33
Mon 16 Feb, 202613.850%0.170%23.33
Fri 13 Feb, 202613.850%0.307.69%23.33
Thu 12 Feb, 202615.630%0.370%21.67
Wed 11 Feb, 202615.630%0.373.17%21.67
Tue 10 Feb, 202615.630%0.29-33.68%21
Mon 09 Feb, 202615.63-0.33-15.18%31.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202614.480%0.100%6.4
Wed 18 Feb, 202614.480%0.09-3.03%6.4
Tue 17 Feb, 202614.480%0.15-5.71%6.6
Mon 16 Feb, 202614.480%0.16-22.22%7
Fri 13 Feb, 202614.480%0.280%9
Thu 12 Feb, 20269.350%0.25-2.17%9
Wed 11 Feb, 20269.350%0.30-22.03%9.2
Tue 10 Feb, 20269.350%0.26-21.33%11.8
Mon 09 Feb, 20269.350%0.3019.05%15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202622.00-40%0.160%4.67
Wed 18 Feb, 202617.410%0.160%2.8
Tue 17 Feb, 202617.410%0.160%2.8
Mon 16 Feb, 202617.410%0.16-17.65%2.8
Fri 13 Feb, 202617.410%0.26-41.38%3.4
Thu 12 Feb, 202617.410%0.26-17.14%5.8
Wed 11 Feb, 202617.410%0.28-14.63%7
Tue 10 Feb, 202617.41-16.67%0.24-16.33%8.2
Mon 09 Feb, 20269.400%0.2719.51%8.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202622.82-0.140%-
Wed 18 Feb, 202622.82-0.140%-
Tue 17 Feb, 202622.82-0.14-10.81%-
Mon 16 Feb, 202622.82-0.15-5.13%-
Fri 13 Feb, 202622.82-0.24-33.9%-
Thu 12 Feb, 202622.82-0.280%-
Wed 11 Feb, 202622.82-0.280%-
Tue 10 Feb, 202622.82-0.280%-
Mon 09 Feb, 202622.82-0.283.51%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202621.71-21.62%0.07-3.4%37.24
Wed 18 Feb, 202621.83-13.95%0.08-1.06%30.22
Tue 17 Feb, 202620.350%0.13-1.14%26.28
Mon 16 Feb, 202620.35-2.27%0.15-1.12%26.58
Fri 13 Feb, 202617.500%0.24-0.43%26.27
Thu 12 Feb, 202618.600%0.20-0.34%26.39
Wed 11 Feb, 202620.750%0.240%26.48
Tue 10 Feb, 202620.75-2.22%0.21-2.1%26.48
Mon 09 Feb, 202618.870%0.25-0.83%26.44
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202623.890%0.05-2.44%40
Wed 18 Feb, 202622.410%0.200%41
Tue 17 Feb, 202622.410%0.200%41
Mon 16 Feb, 202622.410%0.200%41
Fri 13 Feb, 202622.410%0.20-47.44%41
Thu 12 Feb, 202622.410%0.250%78
Wed 11 Feb, 202622.410%0.250%78
Tue 10 Feb, 202622.410%0.250%78
Mon 09 Feb, 202618.000%0.250%78
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202625.32-0.210%-
Wed 18 Feb, 202625.32-0.210%-
Tue 17 Feb, 202625.32-0.210%-
Mon 16 Feb, 202625.32-0.210%-
Fri 13 Feb, 202625.32-0.210%-
Thu 12 Feb, 202625.32-0.210%-
Wed 11 Feb, 202625.32-0.210%-
Tue 10 Feb, 202625.32-0.210%-
Mon 09 Feb, 202625.32-0.21-25.49%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202626.18-1.19--
Wed 18 Feb, 202626.18-1.19--
Tue 17 Feb, 202626.18-1.19--
Mon 16 Feb, 202626.18-1.19--
Fri 13 Feb, 202626.18-1.19--
Thu 12 Feb, 202626.18-1.19--
Wed 11 Feb, 202626.18-1.19--
Tue 10 Feb, 202626.18-1.19--
Mon 09 Feb, 202626.18-1.19--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202627.05-0.090%-
Wed 18 Feb, 202627.05-0.090%-
Tue 17 Feb, 202627.05-0.09-4.55%-
Mon 16 Feb, 202627.05-0.610%-
Fri 13 Feb, 202627.05-0.610%-
Thu 12 Feb, 202627.05-0.610%-
Wed 11 Feb, 202627.05-0.610%-
Tue 10 Feb, 202627.05-0.610%-
Mon 09 Feb, 202627.05-0.610%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202638.57-0.03-16.49%-
Wed 18 Feb, 202638.57-0.06-6.86%-
Tue 17 Feb, 202638.57-0.09-4.67%-
Mon 16 Feb, 202638.57-0.131.26%-
Fri 13 Feb, 202638.57-0.14-7.04%-
Thu 12 Feb, 202638.57-0.15-0.29%-
Wed 11 Feb, 202638.57-0.15-2.29%-
Tue 10 Feb, 202638.57-0.18-2.51%-
Mon 09 Feb, 202638.57-0.14-9.8%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202628.81-0.510%-
Wed 18 Feb, 202628.81-0.510%-
Tue 17 Feb, 202628.81-0.510%-
Mon 16 Feb, 202628.81-0.510%-
Fri 13 Feb, 202628.81-0.510%-
Thu 12 Feb, 202628.81-0.510%-
Wed 11 Feb, 202628.81-0.510%-
Tue 10 Feb, 202628.81-0.510%-
Mon 09 Feb, 202628.81-0.510%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202629.71-0.76--
Wed 18 Feb, 202629.71-0.76--
Tue 17 Feb, 202629.71-0.76--
Mon 16 Feb, 202629.71-0.76--
Fri 13 Feb, 202629.71-0.76--
Thu 12 Feb, 202629.71-0.76--
Wed 11 Feb, 202629.71-0.76--
Tue 10 Feb, 202629.71-0.76--
Mon 09 Feb, 202629.71-0.76--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202630.61-0.530%-
Wed 18 Feb, 202630.61-0.530%-
Tue 17 Feb, 202630.61-0.530%-
Mon 16 Feb, 202630.61-0.530%-
Fri 13 Feb, 202630.61-0.530%-
Thu 12 Feb, 202630.61-0.530%-
Wed 11 Feb, 202630.61-0.530%-
Tue 10 Feb, 202630.61-0.530%-
Mon 09 Feb, 202630.61-0.530%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202631.53-0.59--
Wed 18 Feb, 202631.53-0.59--
Tue 17 Feb, 202631.53-0.59--
Mon 16 Feb, 202631.53-0.59--
Fri 13 Feb, 202631.53-0.59--
Thu 12 Feb, 202631.53-0.59--
Wed 11 Feb, 202631.53-0.59--
Tue 10 Feb, 202631.53-0.59--
Mon 09 Feb, 202631.53-0.59--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202627.000%0.01-2.14%183
Wed 18 Feb, 202627.000%0.02-9.66%187
Tue 17 Feb, 202627.000%0.060%207
Mon 16 Feb, 202627.000%0.06-20.69%207
Fri 13 Feb, 202627.000%0.05-0.38%261
Thu 12 Feb, 202627.000%0.05-0.76%262
Wed 11 Feb, 202627.000%0.10-10.51%264
Tue 10 Feb, 202627.000%0.10-4.84%295
Mon 09 Feb, 202627.000%0.08-18.42%310
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202634.31-0.070%-
Wed 18 Feb, 202634.31-0.07-16%-
Tue 17 Feb, 202634.31-0.020%-
Mon 16 Feb, 202634.31-0.020%-
Fri 13 Feb, 202634.31-0.020%-
Thu 12 Feb, 202634.31-0.100%-
Wed 11 Feb, 202634.31-0.100%-
Tue 10 Feb, 202634.31-0.1019.05%-
Mon 09 Feb, 202634.31-0.410%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202631.250%0.02-4%96
Wed 18 Feb, 202631.250%0.03-0.99%100
Tue 17 Feb, 202631.250%0.03-3.81%101
Mon 16 Feb, 202631.250%0.03-0.94%105
Fri 13 Feb, 202631.25-0.100%106
Thu 12 Feb, 202636.19-0.050%-
Wed 11 Feb, 202636.19-0.050%-
Tue 10 Feb, 202636.19-0.160%-
Mon 09 Feb, 202636.19-0.05-12.4%-

Videos related to: GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

 

Back to top