ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

GAIL Call Put options target price & charts for GAIL (India) Limited

GAIL - Share GAIL (India) Limited trades in NSE under Utilities:Non-Elec.

Lot size for GAIL (INDIA) LTD GAIL is 3150

  GAIL Most Active Call Put Options If you want a more indepth option chain analysis of GAIL (India) Limited, then click here

 

Available expiries for GAIL

GAIL Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

GAIL SPOT Price: 164.55 as on 10 Feb, 2026

GAIL (India) Limited (GAIL) target & price

GAIL Target Price
Target up: 168.54
Target up: 167.55
Target up: 166.55
Target up: 165.12
Target down: 164.13
Target down: 163.13
Target down: 161.7

Date Close Open High Low Volume
10 Tue Feb 2026164.55163.79167.12163.7014.63 M
09 Mon Feb 2026163.64163.20164.24162.5014.55 M
06 Fri Feb 2026162.99160.00163.62159.0315.06 M
05 Thu Feb 2026160.18161.52161.60159.4113.32 M
04 Wed Feb 2026165.41163.69165.80162.8015.63 M
03 Tue Feb 2026162.80165.40166.49161.4032.68 M
02 Mon Feb 2026160.39162.69162.69157.8017.38 M
01 Sun Feb 2026162.42165.00166.69158.8611.78 M
GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

Maximum CALL writing has been for strikes: 165 170 175 These will serve as resistance

Maximum PUT writing has been for strikes: 145 200 195 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 164 166 162 159

Put to Call Ratio (PCR) has decreased for strikes: 150 149 151 154

GAIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20263.24-8.17%3.066.04%0.33
Mon 09 Feb, 20262.890.7%3.448.85%0.29
Fri 06 Feb, 20262.9157.58%4.196.5%0.27
Thu 05 Feb, 20261.8663.58%6.01-11.7%0.39
Wed 04 Feb, 20264.3831.82%3.2012.82%0.73
Tue 03 Feb, 20263.194.63%4.515.21%0.85
Mon 02 Feb, 20262.2439.53%6.27-1.83%0.85
Sun 01 Feb, 20263.140%5.28-8.29%1.2
Fri 30 Jan, 20266.711.76%3.73-25.31%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20262.744.63%3.6134.88%0.26
Mon 09 Feb, 20262.56-2.26%3.9213.16%0.2
Fri 06 Feb, 20262.52-4.74%4.5311.76%0.17
Thu 05 Feb, 20261.60-22.67%6.98-70.69%0.15
Wed 04 Feb, 20263.8661.29%3.6619.59%0.39
Tue 03 Feb, 20262.79-3.63%4.93-3.96%0.52
Mon 02 Feb, 20261.9420.63%6.92-6.48%0.52
Sun 01 Feb, 20262.69125.35%5.98-5.26%0.68
Fri 30 Jan, 20266.0633.96%4.0822.58%1.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20262.3419.11%4.2033.33%0.23
Mon 09 Feb, 20262.170.41%5.154.08%0.21
Fri 06 Feb, 20262.125.6%9.330%0.2
Thu 05 Feb, 20261.3631.82%9.33-60.16%0.21
Wed 04 Feb, 20263.342.92%4.100%0.7
Tue 03 Feb, 20262.396.88%5.606.03%0.72
Mon 02 Feb, 20261.6945.45%7.97-8.66%0.73
Sun 01 Feb, 20262.3713.4%6.400.79%1.15
Fri 30 Jan, 20265.61-5.83%4.57-11.89%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20262.0025.14%4.7735.29%0.1
Mon 09 Feb, 20261.797.19%12.960%0.09
Fri 06 Feb, 20261.8056.07%12.960%0.1
Thu 05 Feb, 20261.16-55.6%12.96-87.02%0.16
Wed 04 Feb, 20262.87-1.63%4.68-32.47%0.54
Tue 03 Feb, 20262.020.41%6.25-4.9%0.79
Mon 02 Feb, 20261.45-23.75%8.27-22.43%0.84
Sun 01 Feb, 20262.04-8.57%7.20-11.45%0.82
Fri 30 Jan, 20265.10221.1%5.06245.35%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20261.6710.56%9.780%0.1
Mon 09 Feb, 20261.52-1.1%9.780%0.11
Fri 06 Feb, 20261.6232.85%9.780%0.11
Thu 05 Feb, 20261.0012.3%9.78-84%0.15
Wed 04 Feb, 20262.470.83%5.510%1.02
Tue 03 Feb, 20261.7553.16%6.99-1.57%1.03
Mon 02 Feb, 20261.26-26.17%9.23-22.09%1.61
Sun 01 Feb, 20261.703.88%7.76-9.94%1.52
Fri 30 Jan, 20264.6563.49%5.55241.51%1.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20261.4745.24%6.2728.01%0.27
Mon 09 Feb, 20261.27-2.39%6.572.59%0.31
Fri 06 Feb, 20261.390.69%7.812.05%0.3
Thu 05 Feb, 20260.85-36.58%10.00-52.97%0.29
Wed 04 Feb, 20262.13-4.92%5.920.28%0.39
Tue 03 Feb, 20261.487.99%7.80-7.9%0.37
Mon 02 Feb, 20261.136.55%10.06-0.51%0.44
Sun 01 Feb, 20261.561.21%8.68-1.87%0.47
Fri 30 Jan, 20264.112.79%6.114.42%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20261.19156.41%6.98-0.03
Mon 09 Feb, 20261.0325.81%11.12--
Fri 06 Feb, 20261.1834.78%11.12--
Thu 05 Feb, 20260.72-87.5%11.120%-
Wed 04 Feb, 20261.8116.46%8.520%0.18
Tue 03 Feb, 20261.2921.54%8.520%0.22
Mon 02 Feb, 20260.977.44%11.13-5.56%0.26
Sun 01 Feb, 20261.303.42%9.690%0.3
Fri 30 Jan, 20263.7636.05%6.635.88%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20261.0118.52%13.750%0.02
Mon 09 Feb, 20260.856.58%13.750%0.02
Fri 06 Feb, 20261.0113.43%13.750%0.03
Thu 05 Feb, 20260.64-68.25%13.75-95.92%0.03
Wed 04 Feb, 20261.5720.57%9.330%0.23
Tue 03 Feb, 20261.101.16%9.336.52%0.28
Mon 02 Feb, 20260.8647.86%10.220%0.27
Sun 01 Feb, 20261.2014.71%10.226.98%0.39
Fri 30 Jan, 20263.32-11.3%7.434.88%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.8518.97%11.660%0.04
Mon 09 Feb, 20260.651.75%11.660%0.05
Fri 06 Feb, 20260.8521.28%11.660%0.05
Thu 05 Feb, 20260.54-47.19%11.66-82.35%0.06
Wed 04 Feb, 20261.3741.27%12.960%0.19
Tue 03 Feb, 20260.770%12.960%0.27
Mon 02 Feb, 20260.7723.53%12.96-22.73%0.27
Sun 01 Feb, 20260.984.08%10.8737.5%0.43
Fri 30 Jan, 20262.9111.36%8.14-15.79%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.7332.73%12.95--
Mon 09 Feb, 20260.753.77%12.95--
Fri 06 Feb, 20260.7535.9%12.95--
Thu 05 Feb, 20260.48-65.18%12.950%-
Wed 04 Feb, 20261.1793.1%9.780%0.18
Tue 03 Feb, 20260.85-1.69%9.780%0.34
Mon 02 Feb, 20260.58-3.28%9.780%0.34
Sun 01 Feb, 20260.901.67%9.780%0.33
Fri 30 Jan, 20262.559.09%9.780%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.62-1.04%10.440.38%0.21
Mon 09 Feb, 20260.542.36%11.00-1.5%0.21
Fri 06 Feb, 20260.6426.36%11.640%0.22
Thu 05 Feb, 20260.41-10.01%14.50-19.58%0.27
Wed 04 Feb, 20261.005.99%9.73-0.3%0.31
Tue 03 Feb, 20260.72-0.59%14.600%0.33
Mon 02 Feb, 20260.598.02%14.60-0.89%0.33
Sun 01 Feb, 20260.76-6.88%12.85-5.08%0.35
Fri 30 Jan, 20262.32-2.86%9.20-0.84%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20265.55-14.25--
Mon 09 Feb, 20265.55-14.25--
Fri 06 Feb, 20265.55-14.25--
Wed 04 Feb, 20267.38-11.12--
Tue 03 Feb, 20267.38-11.12--
Mon 02 Feb, 20267.38-11.12--
Sun 01 Feb, 20267.38-11.12--
Fri 30 Jan, 20267.38-11.12--
Thu 29 Jan, 20267.38-11.12--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.4616.67%19.250%0.02
Mon 09 Feb, 20260.421.12%19.250%0.02
Fri 06 Feb, 20260.5017.11%19.250%0.02
Thu 05 Feb, 20260.33-6.17%19.250%0.03
Wed 04 Feb, 20260.7419.12%13.750%0.02
Tue 03 Feb, 20260.553.03%13.750%0.03
Mon 02 Feb, 20260.463.13%13.750%0.03
Sun 01 Feb, 20260.6412.28%13.750%0.03
Fri 30 Jan, 20261.841.79%13.750%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.4077.78%23.050%0.06
Mon 09 Feb, 20260.360%23.050%0.11
Fri 06 Feb, 20260.41-82.69%23.050%0.11
Wed 04 Feb, 20260.64-8.77%23.05-66.67%0.02
Tue 03 Feb, 20260.350%11.660%0.05
Mon 02 Feb, 20260.35-22.97%11.660%0.05
Sun 01 Feb, 20260.52-1.33%11.660%0.04
Fri 30 Jan, 20262.050%11.660%0.04
Thu 29 Jan, 20262.05141.94%11.660%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.36157.14%16.30--
Mon 09 Feb, 20260.30-41.67%16.30--
Fri 06 Feb, 20260.810%16.30--
Thu 05 Feb, 20260.81-31.43%16.30--
Wed 04 Feb, 20260.56-5.41%12.95--
Tue 03 Feb, 20260.44-32.73%12.95--
Mon 02 Feb, 20260.38-15.38%12.95--
Sun 01 Feb, 20260.403.17%12.95--
Fri 30 Jan, 20261.440%12.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.338.96%16.570%0.08
Mon 09 Feb, 20260.277.2%16.570%0.09
Fri 06 Feb, 20260.33-35.34%17.000%0.1
Thu 05 Feb, 20260.23-38.3%17.00-86.19%0.06
Wed 04 Feb, 20260.50-4.57%14.30-1.83%0.29
Tue 03 Feb, 20260.39-13.67%16.510.37%0.28
Mon 02 Feb, 20260.33-2.23%20.500%0.24
Sun 01 Feb, 20260.40-3.71%17.31-39.01%0.23
Fri 30 Jan, 20261.315.67%13.25-0.67%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.26100%17.75--
Mon 09 Feb, 20261.000%17.75--
Fri 06 Feb, 20261.000%17.75--
Thu 05 Feb, 20261.00-17.75--
Wed 28 Jan, 20265.55-14.25--
Tue 27 Jan, 20265.55-14.25--
Fri 23 Jan, 20265.55-14.25--
Thu 22 Jan, 20265.55-14.25--
Wed 21 Jan, 20265.55-14.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20263.85-18.50--
Mon 09 Feb, 20263.85-18.50--
Fri 06 Feb, 20263.850%18.500%-
Wed 04 Feb, 20260.40-35.66%19.250%0.02
Tue 03 Feb, 20260.31-22.75%19.250%0.02
Mon 02 Feb, 20260.276.37%19.250%0.01
Sun 01 Feb, 20260.31-9.77%19.250%0.01
Fri 30 Jan, 20261.032.35%19.250%0.01
Thu 29 Jan, 20261.356.92%19.250%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.200%26.800%0.01
Mon 09 Feb, 20260.200%26.800%0.01
Fri 06 Feb, 20260.231.27%26.800%0.01
Thu 05 Feb, 20260.18-26.800%0.01
Wed 28 Jan, 20264.93-23.050%-
Tue 27 Jan, 20264.93-23.050%-
Fri 23 Jan, 20264.93-23.050%-
Thu 22 Jan, 20264.93-23.050%-
Wed 21 Jan, 20264.93-23.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20263.39-20.02--
Mon 09 Feb, 20263.39-20.02--
Fri 06 Feb, 20263.390%20.02--
Wed 04 Feb, 20260.810%16.30--
Tue 03 Feb, 20260.810%16.30--
Mon 02 Feb, 20260.810%16.30--
Sun 01 Feb, 20260.810%16.30--
Fri 30 Jan, 20260.81700%16.30--
Thu 29 Jan, 20260.700%16.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.181.98%18.720%0.22
Mon 09 Feb, 20260.16-1.17%29.530%0.22
Fri 06 Feb, 20260.20-9.07%29.530%0.22
Thu 05 Feb, 20260.16-0.18%29.53205.41%0.2
Wed 04 Feb, 20260.292.93%17.000%0.07
Tue 03 Feb, 20260.220%17.000%0.07
Mon 02 Feb, 20260.20-5.53%17.000%0.07
Sun 01 Feb, 20260.237.62%17.000%0.06
Fri 30 Jan, 20260.72-2.71%17.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20262.97-21.58--
Mon 09 Feb, 20262.970%21.58--
Wed 04 Feb, 20261.000%17.75--
Tue 03 Feb, 20261.000%17.75--
Mon 02 Feb, 20261.000%17.75--
Sun 01 Feb, 20261.000%17.75--
Fri 30 Jan, 20261.000%17.75--
Thu 29 Jan, 20261.000%17.75--
Wed 28 Jan, 20261.0050%17.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.18-23.000%1.17
Mon 09 Feb, 20262.78-23.000%-
Fri 06 Feb, 20262.78-23.000%-
Thu 05 Feb, 20262.78-23.00--
Wed 28 Jan, 20263.85-18.50--
Tue 27 Jan, 20263.85-18.50--
Fri 23 Jan, 20263.85-18.50--
Thu 22 Jan, 20263.85-18.50--
Wed 21 Jan, 20263.85-18.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20262.600%23.180%-
Wed 04 Feb, 20260.180%26.800%0.01
Tue 03 Feb, 20260.180%26.800%0.01
Mon 02 Feb, 20260.18-3.66%26.800%0.01
Sun 01 Feb, 20260.27-6.82%26.800%0.01
Fri 30 Jan, 20260.51-2.22%26.800%0.01
Thu 29 Jan, 20260.671025%26.800%0.01
Wed 28 Jan, 20260.76-26.800%0.13
Tue 27 Jan, 20263.62-26.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.300%22.650%1.5
Mon 09 Feb, 20260.300%32.750%1.5
Fri 06 Feb, 20260.300%32.750%1.5
Thu 05 Feb, 20260.30-32.75-1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.112.05%29.530%0.76
Mon 09 Feb, 20260.08-0.68%29.530%0.77
Fri 06 Feb, 20260.10-13.53%29.530%0.77
Thu 05 Feb, 20260.10-69.37%27.18-0.88%0.66
Wed 04 Feb, 20260.2116.84%28.700%0.21
Tue 03 Feb, 20260.17-2.26%28.700%0.24
Mon 02 Feb, 20260.161.89%28.700%0.23
Sun 01 Feb, 20260.180.21%28.7034.12%0.24
Fri 30 Jan, 20260.426.73%28.6326.87%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.300%21.58--
Mon 09 Feb, 20260.300%--
Fri 06 Feb, 20260.300%--
Thu 05 Feb, 20260.30---
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 20262.78-23.000%-
Tue 03 Feb, 20262.78-23.000%-
Mon 02 Feb, 20262.78-23.000%-
Sun 01 Feb, 20262.78-23.000%-
Fri 30 Jan, 20262.78-23.000%-
Thu 29 Jan, 20262.78-23.000%-
Wed 28 Jan, 20262.78-23.0016.67%-
Tue 27 Jan, 20262.78-26.000%-
Fri 23 Jan, 20262.78-26.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 20260.300%32.750%1.5
Tue 03 Feb, 20260.300%32.750%1.5
Mon 02 Feb, 20260.300%32.75-14.29%1.5
Sun 01 Feb, 20260.30300%29.630%1.75
Fri 30 Jan, 20260.150%25.000%7
Thu 29 Jan, 20260.150%25.000%7
Wed 28 Jan, 20260.150%25.00-12.5%7
Tue 27 Jan, 20260.150%32.5014.29%8
Fri 23 Jan, 20260.15-30.9075%7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.04-0.53%29.930%1.48
Mon 09 Feb, 20260.04-0.26%31.50-0.09%1.48
Fri 06 Feb, 20260.061.07%32.260%1.47
Thu 05 Feb, 20260.06347.02%32.26-1.49
Wed 04 Feb, 20260.08115.38%--
Tue 03 Feb, 20260.12-3.7%--
Mon 02 Feb, 20260.130%--
Sun 01 Feb, 20260.09-6.9%--
Fri 30 Jan, 20260.331.16%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 20260.300%25.67--
Tue 03 Feb, 20260.300%25.67--
Mon 02 Feb, 20260.300%25.67--
Sun 01 Feb, 20260.3033.33%25.67--
Fri 30 Jan, 20260.530%25.67--
Thu 29 Jan, 20260.5350%25.67--
Wed 28 Jan, 20260.780%25.67--
Tue 27 Jan, 20260.780%25.67--
Fri 23 Jan, 20260.780%25.67--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20261.84-27.38--
Tue 27 Jan, 20261.84-27.38--
Fri 23 Jan, 20261.84-27.38--
Thu 22 Jan, 20261.84-27.38--
Wed 21 Jan, 20261.84-27.38--
Tue 20 Jan, 20261.84-27.38--
Mon 19 Jan, 20261.84-27.38--
Fri 16 Jan, 20261.84-27.38--
Wed 14 Jan, 20261.84-27.38--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.04-2.86%32.260.09%32.91
Mon 09 Feb, 20260.050%36.780%31.94
Fri 06 Feb, 20260.050%36.780%31.94
Thu 05 Feb, 20260.07-95.34%36.78-0.09%31.94
Wed 04 Feb, 20260.07-0.79%29.500%1.49
Tue 03 Feb, 20260.08-0.92%29.500%1.48
Mon 02 Feb, 20260.10-2.18%38.290%1.46
Sun 01 Feb, 20260.10-4.17%38.296.17%1.43
Fri 30 Jan, 20260.233.56%38.21460.64%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.02-3.45%38.80-2.42%5.75
Mon 09 Feb, 20260.050%44.200%5.69
Fri 06 Feb, 20260.053.57%44.200%5.69
Thu 05 Feb, 20260.060%44.20-5.89
Wed 04 Feb, 20260.06-36.36%--
Tue 03 Feb, 20260.09-4.35%--
Mon 02 Feb, 20260.13-2.13%--
Sun 01 Feb, 20260.144.44%--
Fri 30 Jan, 20260.13-21.05%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 20260.080%44.200.61%5.89
Tue 03 Feb, 20260.080%50.500%5.86
Mon 02 Feb, 20260.08-53.33%50.50-1.2%5.86
Sun 01 Feb, 20260.041.69%46.240.61%2.77
Fri 30 Jan, 20260.110%41.58-4.07%2.8
Thu 29 Jan, 20260.11-22.37%42.881.18%2.92
Wed 28 Jan, 20260.07280%42.600%2.24
Tue 27 Jan, 20260.021900%48.0450.44%8.5
Fri 23 Jan, 20260.110%48.0037.8%113
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.030%--
Mon 09 Feb, 20260.030%--
Fri 06 Feb, 20260.030%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 20260.08-25%--
Tue 03 Feb, 20260.050%--
Mon 02 Feb, 20260.050%--
Sun 01 Feb, 20260.053.7%--
Fri 30 Jan, 20260.050%--
Thu 29 Jan, 20260.05237.5%--
Wed 28 Jan, 20260.0433.33%--
Tue 27 Jan, 20260.020%--
Fri 23 Jan, 20260.02-25%--

GAIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20263.76-28.99%2.5924.53%1.65
Mon 09 Feb, 20263.372.42%2.979.66%0.94
Fri 06 Feb, 20263.4628.91%3.5212.4%0.88
Thu 05 Feb, 20262.2218.52%5.5316.22%1.01
Wed 04 Feb, 20265.01-2.7%2.8127.59%1.03
Tue 03 Feb, 20263.705.71%3.9511.54%0.78
Mon 02 Feb, 20262.5638.16%5.59-6.02%0.74
Sun 01 Feb, 20263.6385.37%4.839.21%1.09
Fri 30 Jan, 20267.26-16.33%3.38-6.17%1.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20264.33-13.94%2.19-9.48%0.97
Mon 09 Feb, 20263.8520.1%2.6336.47%0.92
Fri 06 Feb, 20263.88-5.86%3.1736%0.81
Thu 05 Feb, 20262.5591.38%4.64-43.69%0.56
Wed 04 Feb, 20265.66-17.73%2.47-4.31%1.91
Tue 03 Feb, 20264.1811.02%3.5338.1%1.65
Mon 02 Feb, 20262.9732.29%4.98-6.67%1.32
Sun 01 Feb, 20264.0111.63%4.2024.14%1.88
Fri 30 Jan, 20267.986.17%3.0347.96%1.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20265.07-30.17%1.85-4.35%1.41
Mon 09 Feb, 20264.53-3.24%2.21-0.54%1.03
Fri 06 Feb, 20264.33-20.6%2.7333.09%1
Thu 05 Feb, 20263.0050.32%4.15-29.8%0.6
Wed 04 Feb, 20266.29-8.28%2.18-1%1.28
Tue 03 Feb, 20264.844.97%3.1113.64%1.18
Mon 02 Feb, 20263.3954.81%4.431.73%1.09
Sun 01 Feb, 20264.70-12.61%3.78-1.14%1.66
Fri 30 Jan, 20268.47-4.03%2.72-16.67%1.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20265.62-3.92%1.54-22.14%0.35
Mon 09 Feb, 20265.30-6.42%1.772.34%0.43
Fri 06 Feb, 20264.86-17.42%2.40-16.34%0.39
Thu 05 Feb, 20263.50250.44%3.6112.5%0.39
Wed 04 Feb, 20267.09-3.42%1.94-1.45%1.2
Tue 03 Feb, 20265.441.74%2.7616.95%1.18
Mon 02 Feb, 20263.868.49%3.9112.38%1.03
Sun 01 Feb, 20264.900%3.36-11.02%0.99
Fri 30 Jan, 20269.3611.58%2.44-7.81%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20266.44-7.01%1.30-7.47%1.02
Mon 09 Feb, 20265.95-4.92%1.563.49%1.02
Fri 06 Feb, 20265.64-19.29%2.01-9.02%0.94
Thu 05 Feb, 20264.0348.22%3.18-3.63%0.84
Wed 04 Feb, 20267.90-0.73%1.724.49%1.28
Tue 03 Feb, 20266.09-10.27%2.503.3%1.22
Mon 02 Feb, 20264.4015.53%3.44-2.61%1.06
Sun 01 Feb, 20265.7214.62%2.96-16.93%1.26
Fri 30 Jan, 20269.99-1.57%2.191.27%1.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20267.76-6.52%1.0919.54%1.21
Mon 09 Feb, 20266.15-2.13%1.26-18.69%0.95
Fri 06 Feb, 20266.23-8.74%1.73-15.75%1.14
Thu 05 Feb, 20264.5458.46%2.7427%1.23
Wed 04 Feb, 20268.34-1.52%1.5112.36%1.54
Tue 03 Feb, 20266.73-37.14%2.191.14%1.35
Mon 02 Feb, 20265.05950%3.0437.5%0.84
Sun 01 Feb, 20268.8025%2.6628%6.4
Fri 30 Jan, 202610.3333.33%2.0013.64%6.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20268.00-3.39%0.93-4.37%1.73
Mon 09 Feb, 20267.57-3.28%1.106.19%1.75
Fri 06 Feb, 20266.9912.96%1.51-11.01%1.59
Thu 05 Feb, 20265.27200%2.4328.99%2.02
Wed 04 Feb, 20269.20-2.7%1.349.03%4.69
Tue 03 Feb, 20267.62-5.13%1.9511.51%4.19
Mon 02 Feb, 20265.62254.55%2.68135.59%3.56
Sun 01 Feb, 20267.4510%2.2955.26%5.36
Fri 30 Jan, 202611.4011.11%1.7458.33%3.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202610.45-1.31%0.78-6.73%1.28
Mon 09 Feb, 20267.54-4.38%0.9610.64%1.36
Fri 06 Feb, 20267.675.26%1.250%1.18
Thu 05 Feb, 20265.95508%2.1269.37%1.24
Wed 04 Feb, 20268.450%1.20-6.72%4.44
Tue 03 Feb, 20268.45-3.85%1.737.21%4.76
Mon 02 Feb, 20266.28333.33%2.3842.31%4.27
Sun 01 Feb, 20267.940%1.7650%13
Fri 30 Jan, 20267.940%1.59-10.34%8.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20268.510%0.68-19.32%1.06
Mon 09 Feb, 20268.510%0.82-2.76%1.31
Fri 06 Feb, 20268.517.2%1.086.47%1.35
Thu 05 Feb, 20266.46495.24%1.85129.73%1.36
Wed 04 Feb, 20267.720%1.0985%3.52
Tue 03 Feb, 20267.720%1.57207.69%1.9
Mon 02 Feb, 20267.720%3.960%0.62
Sun 01 Feb, 20267.720%3.960%0.62
Fri 30 Jan, 20267.720%3.960%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202610.40-1.52%0.57-5.52%1.23
Mon 09 Feb, 202610.25-2.48%0.691.71%1.29
Fri 06 Feb, 20269.50-0.49%0.93-7.51%1.23
Thu 05 Feb, 20267.491627.66%1.6367.65%1.33
Wed 04 Feb, 202612.100%0.95-3.02%13.68
Tue 03 Feb, 202610.49-6%1.40-12.65%14.11
Mon 02 Feb, 20267.7311.11%1.828.58%15.18
Sun 01 Feb, 202614.150%1.593.56%15.53
Fri 30 Jan, 202614.15-33.82%1.2913.26%15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202612.34-1.54%0.50-28.23%1.39
Mon 09 Feb, 202610.490%0.63-3.13%1.91
Fri 06 Feb, 20269.180%0.82-3.03%1.97
Thu 05 Feb, 20268.34-1.5725.71%2.03
Wed 04 Feb, 202612.70-0.870.96%-
Tue 03 Feb, 202612.70-1.29-5.45%-
Mon 02 Feb, 202612.70-1.61266.67%-
Sun 01 Feb, 202612.70-1.53-3.23%-
Fri 30 Jan, 202612.70-1.19181.82%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202612.81-2.08%0.44-7.34%3.49
Mon 09 Feb, 202611.58-4%0.5410.63%3.69
Fri 06 Feb, 202610.4013.64%0.71-20.79%3.2
Thu 05 Feb, 20269.05780%1.2790.57%4.59
Wed 04 Feb, 20269.350%0.80-7.83%21.2
Tue 03 Feb, 20269.350%1.1229.21%23
Mon 02 Feb, 20269.35-1.4245.9%17.8
Wed 28 Jan, 202621.22-1.000%-
Tue 27 Jan, 202621.22-1.00408.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202611.240%0.3918.35%3.79
Mon 09 Feb, 202611.240%0.47-4.39%3.21
Fri 06 Feb, 202611.2436%0.62-10.24%3.35
Thu 05 Feb, 20268.45316.67%1.1089.55%5.08
Wed 04 Feb, 20269.400%0.71294.12%11.17
Tue 03 Feb, 20269.400%1.170%2.83
Mon 02 Feb, 20269.400%1.170%2.83
Sun 01 Feb, 202610.700%1.1713.33%2.83
Fri 30 Jan, 202610.700%1.460%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202613.760%0.35-28.13%3.14
Mon 09 Feb, 202613.764.76%0.515.49%4.36
Fri 06 Feb, 20267.720%0.56-18.02%4.33
Thu 05 Feb, 20267.72-1.0785%5.29
Wed 04 Feb, 202622.82-0.791.69%-
Tue 03 Feb, 202622.82-0.9368.57%-
Mon 02 Feb, 202622.82-1.11133.33%-
Wed 28 Jan, 202622.82-0.8350%-
Tue 27 Jan, 202622.82-0.86233.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202614.280%0.31-43.79%8.81
Mon 09 Feb, 202614.28-17.78%0.37-13.95%15.68
Fri 06 Feb, 202613.79-26.23%0.50-4.94%14.98
Thu 05 Feb, 202611.2035.56%0.85-41.93%11.62
Wed 04 Feb, 202616.620%0.59-0.81%27.13
Tue 03 Feb, 202614.602.27%0.84-1.36%27.36
Mon 02 Feb, 202611.3012.82%1.00-3.48%28.36
Sun 01 Feb, 202614.500%0.852.95%33.15
Fri 30 Jan, 202619.880%0.770.48%32.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202615.630%0.29-33.68%21
Mon 09 Feb, 202615.63-0.33-15.18%31.67
Fri 06 Feb, 202612.70-0.760%-
Thu 05 Feb, 202612.70-0.7636.59%-
Wed 04 Feb, 202624.48-0.5312.33%-
Tue 03 Feb, 202624.48-0.77143.33%-
Wed 28 Jan, 202624.48-0.510%-
Tue 27 Jan, 202624.48-0.51-3.23%-
Fri 23 Jan, 202624.48-0.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20269.350%0.26-21.33%11.8
Mon 09 Feb, 20269.350%0.3019.05%15
Fri 06 Feb, 20269.350%0.40-41.67%12.6
Thu 05 Feb, 20269.35-0.69107.69%21.6
Wed 04 Feb, 202625.32-0.640%-
Tue 03 Feb, 202625.32-0.641.96%-
Mon 02 Feb, 202625.32-0.79292.31%-
Sun 01 Feb, 202625.32-0.480%-
Fri 30 Jan, 202625.32-1.430%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202617.41-16.67%0.24-16.33%8.2
Mon 09 Feb, 20269.400%0.2719.51%8.17
Fri 06 Feb, 20269.400%0.35-57.73%6.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202622.82-0.280%-
Mon 09 Feb, 202622.82-0.283.51%-
Fri 06 Feb, 202622.82-0.31-17.39%-
Thu 05 Feb, 202622.82-0.55213.64%-
Wed 04 Feb, 202627.05-0.610%-
Tue 03 Feb, 202627.05-0.610%-
Mon 02 Feb, 202627.05-0.610%-
Sun 01 Feb, 202627.05-0.610%-
Fri 30 Jan, 202627.05-0.610%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202620.75-2.22%0.21-2.1%26.48
Mon 09 Feb, 202618.870%0.25-0.83%26.44
Fri 06 Feb, 202618.870%0.290%26.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202622.410%0.250%78
Mon 09 Feb, 202618.000%0.250%78
Fri 06 Feb, 202618.00-0.25-4.88%78
Thu 05 Feb, 202624.48-0.531950%-
Wed 04 Feb, 202628.81-0.510%-
Tue 03 Feb, 202628.81-0.510%-
Mon 02 Feb, 202628.81-0.510%-
Sun 01 Feb, 202628.81-0.790%-
Fri 30 Jan, 202628.81-0.790%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202625.32-0.210%-
Mon 09 Feb, 202625.32-0.21-25.49%-
Fri 06 Feb, 202625.32-0.20-1.92%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202626.18-1.19--
Mon 09 Feb, 202626.18-1.19--
Fri 06 Feb, 202626.18-1.190%-
Wed 04 Feb, 202630.61-0.530%-
Tue 03 Feb, 202630.61-0.530%-
Mon 02 Feb, 202630.61-0.530%-
Wed 28 Jan, 202630.61-0.530%-
Tue 27 Jan, 202630.61-0.530%-
Fri 23 Jan, 202630.61-0.530%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202627.05-0.610%-
Mon 09 Feb, 202627.05-0.610%-
Fri 06 Feb, 202627.05-0.610%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202638.57-0.18-2.51%-
Mon 09 Feb, 202638.57-0.14-9.8%-
Fri 06 Feb, 202638.570%0.16-3.86%-
Wed 04 Feb, 202627.000%0.30-1.43%414
Tue 03 Feb, 202627.000%0.20102.9%420
Mon 02 Feb, 202627.000%0.333.5%207
Sun 01 Feb, 202627.000%0.276.38%200
Fri 30 Jan, 202627.000%0.16-9.18%188
Thu 29 Jan, 202627.000%0.2924.7%207
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202628.81-0.510%-
Mon 09 Feb, 202628.81-0.510%-
Fri 06 Feb, 202628.81-0.510%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202629.71-0.76--
Mon 09 Feb, 202629.71-0.76--
Fri 06 Feb, 202629.71-0.760%-
Wed 04 Feb, 202634.31-0.410%-
Tue 03 Feb, 202634.31-0.410%-
Mon 02 Feb, 202634.31-0.410%-
Wed 28 Jan, 202634.31-0.410%-
Tue 27 Jan, 202634.31-0.410%-
Fri 23 Jan, 202634.31-0.410%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202630.61-0.530%-
Mon 09 Feb, 202630.61-0.530%-
Fri 06 Feb, 202630.61-0.530%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202631.53-0.59--
Mon 09 Feb, 202631.53-0.59--
Fri 06 Feb, 202631.53-0.590%-
Wed 04 Feb, 202636.19-0.1910.22%-
Tue 03 Feb, 202636.19-0.233.01%-
Wed 28 Jan, 202636.19-0.339.92%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202627.000%0.10-4.84%295
Mon 09 Feb, 202627.000%0.08-18.42%310
Fri 06 Feb, 202627.000%0.09-5.71%380
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202634.31-0.1019.05%-
Mon 09 Feb, 202634.31-0.410%-
Fri 06 Feb, 202634.31-0.410%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202636.19-0.160%-
Mon 09 Feb, 202636.19-0.05-12.4%-
Fri 06 Feb, 202636.19-0.07-19.33%-

Videos related to: GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

 

Back to top