ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

GAIL Call Put options target price & charts for GAIL (India) Limited

GAIL - Share GAIL (India) Limited trades in NSE under Utilities:Non-Elec.

Lot size for GAIL (INDIA) LTD GAIL is 3150

  GAIL Most Active Call Put Options If you want a more indepth option chain analysis of GAIL (India) Limited, then click here

 

Available expiries for GAIL

GAIL Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

GAIL SPOT Price: 173.84 as on 23 Jun, 2026

GAIL (India) Limited (GAIL) target & price

GAIL Target Price
Target up: 179.14
Target up: 176.49
Target up: 175.68
Target up: 174.87
Target down: 172.22
Target down: 171.41
Target down: 170.6

Date Close Open High Low Volume
23 Tue Jun 2026173.84177.30177.52173.257.42 M
22 Mon Jun 2026177.30174.15178.47174.157.61 M
19 Fri Jun 2026173.90176.00176.42173.1011.09 M
18 Thu Jun 2026176.44175.78177.00173.516.44 M
17 Wed Jun 2026175.03176.32177.10174.514.4 M
16 Tue Jun 2026176.09176.45178.20175.008.94 M
15 Mon Jun 2026175.41173.01177.21172.1118.35 M
12 Fri Jun 2026170.50167.01171.20166.677.29 M
GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

Maximum CALL writing has been for strikes: 180 170 175 These will serve as resistance

Maximum PUT writing has been for strikes: 160 170 165 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 186 174 173 175

Put to Call Ratio (PCR) has decreased for strikes: 190 180 179 169

GAIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20264.24-37.5%1.376.9%0.83
Fri 19 Jun, 20262.9444.58%2.92-37.63%0.48
Thu 18 Jun, 20264.73-15.31%2.1486%1.12
Wed 17 Jun, 20264.37-4.85%2.7113.64%0.51
Tue 16 Jun, 20265.15-7.21%2.370%0.43
Mon 15 Jun, 20265.171.83%2.93780%0.4
Fri 12 Jun, 20262.86-1.8%8.310%0.05
Thu 11 Jun, 20261.358.82%8.310%0.05
Wed 10 Jun, 20261.994.08%8.310%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20263.67-21.31%1.74-1.81%0.46
Fri 19 Jun, 20262.502.14%3.491.57%0.37
Thu 18 Jun, 20264.1613.33%2.53-2.56%0.37
Wed 17 Jun, 20263.857.71%3.1429.04%0.43
Tue 16 Jun, 20264.480.6%2.757.07%0.36
Mon 15 Jun, 20264.624.49%3.33126.4%0.34
Fri 12 Jun, 20262.3913.12%5.9815.74%0.16
Thu 11 Jun, 20261.17-5.59%9.904.85%0.15
Wed 10 Jun, 20261.74-1.7%8.26-2.83%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20263.0913.02%2.1532.47%0.53
Fri 19 Jun, 20262.12-8.15%4.18-19.79%0.46
Thu 18 Jun, 20263.63-10.68%3.04-2.04%0.52
Wed 17 Jun, 20263.3435.53%3.67-3.92%0.48
Tue 16 Jun, 20263.97-20.83%3.21-14.29%0.67
Mon 15 Jun, 20264.1966.96%3.881600%0.62
Fri 12 Jun, 20262.050%9.050%0.06
Thu 11 Jun, 20261.063.6%9.050%0.06
Wed 10 Jun, 20261.533.74%9.050%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20262.62-24.8%2.73-6.06%0.53
Fri 19 Jun, 20261.84-51.23%4.87-11.11%0.43
Thu 18 Jun, 20263.160.72%3.6217.39%0.23
Wed 17 Jun, 20262.9430.83%4.2119.91%0.2
Tue 16 Jun, 20263.41275%3.6913.44%0.22
Mon 15 Jun, 20263.75103.17%4.383000%0.73
Fri 12 Jun, 20261.849.57%11.800%0.05
Thu 11 Jun, 20260.920.88%11.80-25%0.05
Wed 10 Jun, 20261.3332.56%10.00100%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20262.1536.9%3.25-8%0.36
Fri 19 Jun, 20261.562.75%5.45-3.85%0.53
Thu 18 Jun, 20262.77-4.21%4.21-1.89%0.57
Wed 17 Jun, 20262.51-9.52%4.840%0.56
Tue 16 Jun, 20263.03-10.64%4.250.95%0.5
Mon 15 Jun, 20263.18104.35%5.08-0.45
Fri 12 Jun, 20261.5918.56%34.92--
Thu 11 Jun, 20260.83-5.83%34.92--
Wed 10 Jun, 20261.176.19%34.92--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20261.7858.82%4.720%0.49
Fri 19 Jun, 20261.352.41%4.720%0.78
Thu 18 Jun, 20262.411.22%4.72-2.94%0.8
Wed 17 Jun, 20262.16-18%5.170%0.83
Tue 16 Jun, 20262.60-23.66%5.170%0.68
Mon 15 Jun, 20262.85156.86%5.17-0.52
Fri 12 Jun, 20261.4237.84%16.80--
Thu 11 Jun, 20260.72-17.78%16.80--
Wed 10 Jun, 20261.047.14%16.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20261.5039.06%4.583.59%0.14
Fri 19 Jun, 20261.16-6.86%7.05-4.56%0.19
Thu 18 Jun, 20262.09-5.36%5.500.38%0.19
Wed 17 Jun, 20261.8611.42%6.144.38%0.18
Tue 16 Jun, 20262.24-10.25%5.502.45%0.19
Mon 15 Jun, 20262.4842.46%6.1328.27%0.16
Fri 12 Jun, 20261.222.64%14.150%0.18
Thu 11 Jun, 20260.640%14.150%0.19
Wed 10 Jun, 20260.92-0.2%11.70-7.28%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20261.272.67%18.22--
Fri 19 Jun, 20261.045.63%18.22--
Thu 18 Jun, 20261.7931.48%18.22--
Wed 17 Jun, 20261.562600%18.22--
Tue 16 Jun, 20262.00-18.22--
Mon 15 Jun, 20264.70-18.22--
Fri 12 Jun, 20264.70-18.22--
Thu 11 Jun, 20264.70-18.22--
Wed 10 Jun, 20264.70-18.22--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20261.04-16.16%7.810%0.01
Fri 19 Jun, 20260.8820.44%7.810%0.01
Thu 18 Jun, 20261.5811.85%7.810%0.01
Wed 17 Jun, 20261.372.83%7.81-0.01
Tue 16 Jun, 20261.6697.21%35.36--
Mon 15 Jun, 20261.88203.39%35.36--
Fri 12 Jun, 20260.937.27%35.36--
Thu 11 Jun, 20260.52-5.17%35.36--
Wed 10 Jun, 20260.73-3.33%35.36--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.86-13.64%19.70--
Fri 19 Jun, 20260.7511.39%19.70--
Thu 18 Jun, 20261.3529.51%19.70--
Wed 17 Jun, 20261.1248.78%19.70--
Tue 16 Jun, 20261.42-19.70--
Mon 15 Jun, 20264.20-19.70--
Wed 27 May, 20264.20-19.70--
Tue 26 May, 20264.20-19.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.7127.12%43.73--
Fri 19 Jun, 20260.64-16.31%43.73--
Thu 18 Jun, 20261.1410.16%43.73--
Wed 17 Jun, 20260.9911.3%43.73--
Tue 16 Jun, 20261.268.49%43.73--
Mon 15 Jun, 20261.4347.22%43.73--
Fri 12 Jun, 20260.744.35%43.73--
Thu 11 Jun, 20260.42-1.43%43.73--
Wed 10 Jun, 20260.5518.64%43.73--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.6032.5%8.470%0.02
Fri 19 Jun, 20260.53-6.76%8.470%0.03
Thu 18 Jun, 20261.001.18%8.470%0.03
Wed 17 Jun, 20260.857.34%8.470%0.03
Tue 16 Jun, 20261.032.86%8.47116.67%0.03
Mon 15 Jun, 20261.27166.67%9.45500%0.02
Fri 12 Jun, 20260.635.88%16.000%0.01
Thu 11 Jun, 20260.35-11.69%16.000%0.01
Wed 10 Jun, 20260.467.69%16.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.50-9.52%9.6142.86%0.53
Fri 19 Jun, 20260.46-21.39%10.900%0.33
Thu 18 Jun, 20260.86-6.5%10.900%0.26
Wed 17 Jun, 20260.6616.28%10.90-2%0.25
Tue 16 Jun, 20260.9017.81%9.690%0.29
Mon 15 Jun, 20261.10342.42%9.69-3.85%0.34
Fri 12 Jun, 20260.540%16.008.33%1.58
Thu 11 Jun, 20260.560%19.836.67%1.45
Wed 10 Jun, 20260.56-8.33%16.990%1.36
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.43-22.77--
Fri 19 Jun, 20263.31-22.77--
Thu 18 Jun, 20263.31-22.77--
Wed 17 Jun, 20263.31-22.77--
Tue 16 Jun, 20263.31-22.77--
Wed 27 May, 20263.31-22.77--
Tue 26 May, 20263.31-22.77--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.36-23.02%11.00-40%0.06
Fri 19 Jun, 20260.32-7.02%25.600%0.08
Thu 18 Jun, 20260.622.15%25.600%0.07
Wed 17 Jun, 20260.51-2.79%25.600%0.07
Tue 16 Jun, 20260.658.71%25.600%0.07
Mon 15 Jun, 20260.8150.86%25.600%0.08
Fri 12 Jun, 20260.400%25.600%0.11
Thu 11 Jun, 20260.280.57%25.600%0.11
Wed 10 Jun, 20260.390.58%25.600%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20262.93-24.36--
Tue 26 May, 20262.93-24.36--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.24-13.4%13.22-78.06%0.39
Fri 19 Jun, 20260.211.37%16.33-0.19%1.55
Thu 18 Jun, 20260.43-1.36%13.960.29%1.58
Wed 17 Jun, 20260.351.53%15.00-0.48%1.55
Tue 16 Jun, 20260.47-2.68%13.25-0.19%1.58
Mon 15 Jun, 20260.659.09%14.590.58%1.54
Fri 12 Jun, 20260.37-0.96%23.000%1.67
Thu 11 Jun, 20260.22-1.74%23.000%1.66
Wed 10 Jun, 20260.270.96%21.60-0.39%1.63
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20262.58-26.00--
Tue 26 May, 20262.58-26.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.16-9.68%13.71-16.67%0.09
Fri 19 Jun, 20260.17-7.12%22.690%0.1
Thu 18 Jun, 20260.24-4.3%22.690%0.09
Wed 17 Jun, 20260.25-2.11%22.690%0.09
Tue 16 Jun, 20260.35-15.43%22.690%0.08
Mon 15 Jun, 20260.48105.49%22.690%0.07
Fri 12 Jun, 20260.2931.2%22.690%0.15
Thu 11 Jun, 20260.151.63%22.690%0.19
Wed 10 Jun, 20260.2121.78%22.690%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.165.32%19.600%0.03
Fri 19 Jun, 20260.240%19.600%0.03
Thu 18 Jun, 20260.240%19.03-0.03
Wed 17 Jun, 20260.195.62%34.47--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.32-55.10--
Fri 19 Jun, 20260.32-55.10--
Thu 18 Jun, 20260.32-55.10--
Wed 17 Jun, 20260.32-55.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.100%22.550%0.5
Fri 19 Jun, 20260.10100%22.550%0.5
Thu 18 Jun, 20260.200%22.550%1
Wed 17 Jun, 20260.200%22.55-1

GAIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20264.95-20.18%1.117.55%0.66
Fri 19 Jun, 20263.3915.96%2.4329.27%0.49
Thu 18 Jun, 20265.39-21.01%1.762.5%0.44
Wed 17 Jun, 20264.97-4.03%2.3342.86%0.34
Tue 16 Jun, 20265.66-5.34%2.0155.56%0.23
Mon 15 Jun, 20265.823.97%2.48800%0.14
Fri 12 Jun, 20263.142.44%7.080%0.02
Thu 11 Jun, 20261.5612.84%7.080%0.02
Wed 10 Jun, 20262.23-13.49%7.080%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20265.70-12.1%0.89-13.47%0.68
Fri 19 Jun, 20263.972.93%1.98-12.27%0.69
Thu 18 Jun, 20266.08-4.88%1.45-1.79%0.81
Wed 17 Jun, 20265.50-0.69%1.979.8%0.78
Tue 16 Jun, 20266.480.35%1.7480.53%0.71
Mon 15 Jun, 20266.39-16.76%2.1252.7%0.39
Fri 12 Jun, 20263.51-2.81%4.23-1.33%0.21
Thu 11 Jun, 20261.757.88%5.960%0.21
Wed 10 Jun, 20262.537.84%5.960%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20266.63-2.56%0.69-15.79%0.63
Fri 19 Jun, 20264.72-14.29%1.571.79%0.73
Thu 18 Jun, 20266.91-1.09%1.2214.29%0.62
Wed 17 Jun, 20266.231.1%1.6713.95%0.53
Tue 16 Jun, 20267.31-5.21%1.4916.22%0.47
Mon 15 Jun, 20267.03-32.87%1.875.71%0.39
Fri 12 Jun, 20264.052.14%3.67-10.26%0.24
Thu 11 Jun, 20262.080%5.210%0.28
Wed 10 Jun, 20262.818.53%5.210%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20267.57-9.57%0.54-8.61%0.53
Fri 19 Jun, 20265.27-4.52%1.29-7.93%0.53
Thu 18 Jun, 20267.57-1.46%1.02-3.58%0.55
Wed 17 Jun, 20267.13-3.51%1.413.89%0.56
Tue 16 Jun, 20267.96-1.13%1.26-9.62%0.52
Mon 15 Jun, 20267.65-38.98%1.59-2.96%0.57
Fri 12 Jun, 20264.49-9.1%3.307.83%0.36
Thu 11 Jun, 20262.36-2.35%5.83-1.57%0.3
Wed 10 Jun, 20263.314.21%4.87-0.16%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202610.00-8.77%0.49-25.76%0.94
Fri 19 Jun, 20266.02-16.18%0.99-19.51%1.16
Thu 18 Jun, 20268.49-4.23%0.8326.15%1.21
Wed 17 Jun, 20268.800%1.22-4.41%0.92
Tue 16 Jun, 20268.80-4.05%1.06-35.24%0.96
Mon 15 Jun, 20268.90-32.73%1.34-15.32%1.42
Fri 12 Jun, 20265.10-20.29%2.8825.25%1.13
Thu 11 Jun, 20262.60-12.1%5.25-20.16%0.72
Wed 10 Jun, 20263.6833.05%4.474.2%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20269.340.96%0.385.41%0.92
Fri 19 Jun, 20266.82-11.06%0.82-16.29%0.89
Thu 18 Jun, 20269.44-5.24%0.7123.46%0.94
Wed 17 Jun, 20268.60-1.2%1.040.56%0.72
Tue 16 Jun, 20269.64-3.09%0.939.88%0.71
Mon 15 Jun, 20269.52-38.19%1.17-28.63%0.63
Fri 12 Jun, 20265.8016.39%2.4111.27%0.54
Thu 11 Jun, 20263.073.45%4.77-5.12%0.57
Wed 10 Jun, 20264.14-1.14%3.815.39%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20269.67-12.62%0.33-4.69%2.26
Fri 19 Jun, 202610.290%0.67-1.84%2.07
Thu 18 Jun, 202610.29-0.96%0.610.93%2.11
Wed 17 Jun, 202610.92-2.8%0.89-0.92%2.07
Tue 16 Jun, 20269.89-0.93%0.740.93%2.03
Mon 15 Jun, 202610.33-20.59%0.99-22.66%1.99
Fri 12 Jun, 20266.33-16.56%2.09-7.33%2.04
Thu 11 Jun, 20263.486.54%4.14-1.64%1.84
Wed 10 Jun, 20264.783.38%3.29-4.98%1.99
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20268.100%0.290.54%0.78
Fri 19 Jun, 20268.10-0.42%0.51-0.54%0.78
Thu 18 Jun, 202610.58-0.42%0.650%0.78
Wed 17 Jun, 202612.370%0.650%0.77
Tue 16 Jun, 202612.370%0.6533.09%0.77
Mon 15 Jun, 202612.37-3.24%0.86-7.95%0.58
Fri 12 Jun, 20267.00-5%1.81-5.03%0.61
Thu 11 Jun, 20263.86-1.89%3.56-4.79%0.61
Wed 10 Jun, 20265.86-1.12%2.98-0.6%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202612.21-3.5%0.24-10.6%0.94
Fri 19 Jun, 20269.44-6.94%0.47-8.25%1.01
Thu 18 Jun, 202612.14-4.16%0.45-26.67%1.03
Wed 17 Jun, 202611.30-3.02%0.65-0.31%1.34
Tue 16 Jun, 202612.42-2.75%0.601.73%1.3
Mon 15 Jun, 202611.90-9.09%0.75-2.75%1.25
Fri 12 Jun, 20267.90-2.6%1.5916.37%1.17
Thu 11 Jun, 20264.480.17%3.076.64%0.98
Wed 10 Jun, 20265.91-0.52%2.543.13%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202614.410%0.340%1.64
Fri 19 Jun, 202614.410%0.34-4.55%1.64
Thu 18 Jun, 202614.410%0.3813.4%1.72
Wed 17 Jun, 202614.410%0.670%1.52
Tue 16 Jun, 202614.410%0.670%1.52
Mon 15 Jun, 202614.4193.94%0.67-6.73%1.52
Fri 12 Jun, 20264.800%1.33-1.89%3.15
Thu 11 Jun, 20264.803.13%2.721.92%3.21
Wed 10 Jun, 20267.000%2.250.97%3.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202614.450%0.480%1.01
Fri 19 Jun, 202614.450%0.482.86%1.01
Thu 18 Jun, 202614.450%0.430%0.99
Wed 17 Jun, 202614.450%0.430%0.99
Tue 16 Jun, 202614.450%0.436.06%0.99
Mon 15 Jun, 202614.45273.68%0.54-7.04%0.93
Fri 12 Jun, 20268.96-44.12%1.154.41%3.74
Thu 11 Jun, 20265.55-5.56%2.309.68%2
Wed 10 Jun, 20269.100%1.935.08%1.72
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202615.000%0.170.67%6.57
Fri 19 Jun, 202615.000%0.35-0.66%6.52
Thu 18 Jun, 202615.000%0.304.14%6.57
Wed 17 Jun, 202615.000%0.410%6.3
Tue 16 Jun, 202615.000%0.41-4.61%6.3
Mon 15 Jun, 202615.00-4.17%0.504.83%6.61
Fri 12 Jun, 202610.170%1.03-9.38%6.04
Thu 11 Jun, 20267.980%2.06-2.44%6.67
Wed 10 Jun, 20267.980%1.686.49%6.83
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20266.790%0.230%1.53
Fri 19 Jun, 20266.790%0.230%1.53
Thu 18 Jun, 20266.790%0.231.75%1.53
Wed 17 Jun, 20266.790%0.441.79%1.5
Tue 16 Jun, 20266.790%0.361.82%1.47
Mon 15 Jun, 20266.790%0.4452.78%1.45
Fri 12 Jun, 20266.790%1.790%0.95
Thu 11 Jun, 20266.79-11.63%1.7950%0.95
Wed 10 Jun, 20268.900%1.4514.29%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202617.05-6.25%0.13-4.41%1.81
Fri 19 Jun, 202614.21-0.52%0.23-18.64%1.77
Thu 18 Jun, 202617.000.52%0.24-4.45%2.17
Wed 17 Jun, 202615.751.86%0.35-3.74%2.28
Tue 16 Jun, 202617.27-2.84%0.336.31%2.41
Mon 15 Jun, 202616.38-19.5%0.4117.91%2.21
Fri 12 Jun, 202612.010.42%0.7812.91%1.51
Thu 11 Jun, 20267.901.27%1.530.16%1.34
Wed 10 Jun, 20269.54-2.67%1.26-1.38%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202616.50-5.56%0.360%3.71
Fri 19 Jun, 202612.800%0.360%3.5
Thu 18 Jun, 202612.800%0.360%3.5
Wed 17 Jun, 202612.800%0.360%3.5
Tue 16 Jun, 202612.800%0.360%3.5
Mon 15 Jun, 202612.800%0.36-1.56%3.5
Fri 12 Jun, 202612.800%1.070%3.56
Thu 11 Jun, 20269.750%1.070%3.56
Wed 10 Jun, 20269.750%1.07-4.48%3.56
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202618.800%0.13-1.54%1.07
Fri 19 Jun, 202618.800%0.18-18.75%1.08
Thu 18 Jun, 202618.80-3.23%0.20-3.61%1.33
Wed 17 Jun, 202619.900%0.29-4.6%1.34
Tue 16 Jun, 202619.9016.98%0.28-2.25%1.4
Mon 15 Jun, 202619.98-1.85%0.33-37.76%1.68
Fri 12 Jun, 202610.380%0.593.62%2.65
Thu 11 Jun, 202610.380%0.930%2.56
Wed 10 Jun, 202611.605.88%0.9321.05%2.56
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202617.150%0.08-17.86%5.41
Fri 19 Jun, 202617.15-5.56%0.20-0.88%6.59
Thu 18 Jun, 202611.460%0.20-4.24%6.28
Wed 17 Jun, 202611.460%0.300%6.56
Tue 16 Jun, 202611.460%0.300%6.56
Mon 15 Jun, 202611.460%0.30-21.85%6.56
Fri 12 Jun, 202611.460%0.53-5.03%8.39
Thu 11 Jun, 202611.460%1.048.9%8.83
Wed 10 Jun, 202611.460%0.770%8.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202615.810%0.170%1.23
Fri 19 Jun, 202615.810%0.17-39.34%1.23
Thu 18 Jun, 202615.810%0.20-31.46%2.03
Wed 17 Jun, 202615.810%0.660%2.97
Tue 16 Jun, 202615.810%0.660%2.97
Mon 15 Jun, 202615.810%0.660%2.97
Fri 12 Jun, 202615.813.45%0.660%2.97
Thu 11 Jun, 202611.1711.54%0.660%3.07
Wed 10 Jun, 202612.460%0.660%3.42
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202622.00-2.53%0.07-2.25%1.13
Fri 19 Jun, 202620.800%0.14-5.82%1.13
Thu 18 Jun, 202620.800%0.162.16%1.2
Wed 17 Jun, 202620.80-0.63%0.21-20.26%1.17
Tue 16 Jun, 202621.82-1.85%0.21-36.44%1.46
Mon 15 Jun, 202621.600%0.27-23.8%2.25
Fri 12 Jun, 202616.75-1.82%0.43-9.45%2.96
Thu 11 Jun, 202613.920%0.721.93%3.21
Wed 10 Jun, 202613.921.85%0.63-3.53%3.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202613.830%0.150%5.5
Fri 19 Jun, 202613.830%0.150%5.5
Thu 18 Jun, 202613.830%0.150%5.5
Wed 17 Jun, 202613.830%0.15-8.33%5.5
Tue 16 Jun, 202613.830%0.23-16.28%6
Mon 15 Jun, 202613.830%0.410%7.17
Fri 12 Jun, 202613.83-14.29%0.41-41.1%7.17
Thu 11 Jun, 202614.810%0.6319.67%10.43
Wed 10 Jun, 202614.810%0.56-4.69%8.71
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202624.870%0.10-6%9.4
Fri 19 Jun, 202624.870%0.190%10
Thu 18 Jun, 202624.870%0.190%10
Wed 17 Jun, 202624.870%0.19-13.79%10
Tue 16 Jun, 202624.870%0.220%11.6
Mon 15 Jun, 202624.87-16.67%0.22-10.77%11.6
Fri 12 Jun, 202614.70-33.33%0.540%10.83
Thu 11 Jun, 202613.9180%0.54-2.99%7.22
Wed 10 Jun, 202616.320%0.510%13.4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20265.32-0.120%-
Fri 19 Jun, 20265.32-0.12-10.13%-
Thu 18 Jun, 20265.32-0.210%-
Wed 17 Jun, 20265.32-0.210%-
Tue 16 Jun, 20265.32-0.210%-
Mon 15 Jun, 20265.32-0.21-5.95%-
Fri 12 Jun, 20265.32-0.32-25%-
Thu 11 Jun, 20265.32-0.51119.61%-
Wed 10 Jun, 20265.32-0.480%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20268.300%3.28--
Fri 19 Jun, 20268.300%3.28--
Thu 18 Jun, 20268.300%3.28--
Wed 17 Jun, 20268.300%3.28--
Tue 16 Jun, 20268.300%3.28--
Mon 15 Jun, 20268.300%3.28--
Fri 12 Jun, 20268.300%3.28--
Thu 11 Jun, 20268.300%3.28--
Wed 10 Jun, 20268.300%3.28--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202626.50-19.7%0.06-9.78%5.4
Fri 19 Jun, 202624.25-4.35%0.10-8.65%4.8
Thu 18 Jun, 202627.120%0.09-12.15%5.03
Wed 17 Jun, 202627.120%0.14-4.36%5.72
Tue 16 Jun, 202627.12-1.43%0.18-1.43%5.99
Mon 15 Jun, 202627.15-1.41%0.17-33.7%5.99
Fri 12 Jun, 202621.000%0.302.1%8.9
Thu 11 Jun, 202621.000%0.44-0.32%8.72
Wed 10 Jun, 202621.000%0.392.14%8.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202620.94-0.300%-
Tue 26 May, 202620.94-0.300%-
Mon 25 May, 202620.94-0.300%-
Fri 22 May, 202620.94-0.300%-
Thu 21 May, 202620.94-0.300%-
Wed 20 May, 202620.94-0.300%-
Tue 19 May, 202620.94-0.300%-
Mon 18 May, 202620.94-0.30-50%-
Fri 15 May, 202620.94-2.120%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20266.57-0.100%-
Fri 19 Jun, 20266.57-0.100%-
Thu 18 Jun, 20266.57-0.100%-
Wed 17 Jun, 20266.57-0.10-4%-
Tue 16 Jun, 20266.57-0.530%-
Mon 15 Jun, 20266.57-0.530%-
Fri 12 Jun, 20266.57-0.530%-
Thu 11 Jun, 20266.57-0.530%-
Wed 10 Jun, 20266.57-0.530%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202622.49-0.130%-
Tue 26 May, 202622.49-0.130%-
Mon 25 May, 202622.49-0.130%-
Fri 22 May, 202622.49-0.130%-
Thu 21 May, 202622.49-0.13-18.75%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202610.95-12.96--
Fri 19 Jun, 202610.95-12.96--
Thu 18 Jun, 202610.95-12.96--
Wed 17 Jun, 202610.95-12.96--
Tue 16 Jun, 202610.95-12.96--
Mon 15 Jun, 202610.95-12.96--
Fri 12 Jun, 202610.95-12.96--
Thu 11 Jun, 202610.95-12.96--
Wed 10 Jun, 202610.95-12.96--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202616.470%0.08-10%24
Fri 19 Jun, 202616.470%0.07-11.11%26.67
Thu 18 Jun, 202616.470%0.10-1.1%30
Wed 17 Jun, 202616.470%0.140%30.33
Tue 16 Jun, 202616.470%0.140%30.33
Mon 15 Jun, 202616.470%0.14-9%30.33
Fri 12 Jun, 202616.470%0.10-0.99%33.33
Thu 11 Jun, 202616.470%0.250%33.67
Wed 10 Jun, 202616.470%0.250%33.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202629.750%0.180%1.27
Fri 19 Jun, 202629.75-8.33%0.180%1.27
Thu 18 Jun, 202633.300%0.180%1.17
Wed 17 Jun, 202633.300%0.180%1.17
Tue 16 Jun, 202633.300%0.18-33.33%1.17
Mon 15 Jun, 202614.900%0.11-25%1.75
Fri 12 Jun, 202614.900%0.200%2.33
Thu 11 Jun, 202614.900%0.20-3.45%2.33
Wed 10 Jun, 202614.900%0.200%2.42
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20268.88-0.090%-
Fri 19 Jun, 20268.88-0.090%-
Thu 18 Jun, 20268.88-0.090%-
Wed 17 Jun, 20268.88-0.090%-
Tue 16 Jun, 20268.88-0.090%-
Mon 15 Jun, 20268.88-0.09-45.45%-
Fri 12 Jun, 20268.88-0.150%-
Thu 11 Jun, 20268.88-0.150%-
Wed 10 Jun, 20268.88-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202636.40-15.63%0.04-1.32%2.78
Fri 19 Jun, 202636.900%0.06-3.8%2.38
Thu 18 Jun, 202636.900%0.06-3.66%2.47
Wed 17 Jun, 202636.900%0.101.23%2.56
Tue 16 Jun, 202636.900%0.08-3.57%2.53
Mon 15 Jun, 202636.90-11.11%0.08-28.21%2.63
Fri 12 Jun, 202630.210%0.14-18.18%3.25
Thu 11 Jun, 202630.210%0.182.14%3.97
Wed 10 Jun, 202630.212.86%0.170%3.89
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202610.72-0.02-5.56%-
Tue 26 May, 202610.72-0.150%-
Mon 25 May, 202610.72-0.150%-
Fri 22 May, 202610.72-0.150%-
Thu 21 May, 202610.72-0.150%-
Wed 20 May, 202610.72-0.150%-
Tue 19 May, 202610.72-0.150%-
Mon 18 May, 202610.72-0.15-14.29%-
Fri 15 May, 202610.72-0.14-12.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202611.73-7.59--
Tue 26 May, 202611.73-7.59--
Mon 25 May, 202611.73-7.59--
Fri 22 May, 202611.73-7.59--
Thu 21 May, 202611.73-7.59--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202612.81-0.0213.43%-
Tue 26 May, 202612.81-0.0413.56%-
Mon 25 May, 202612.81-0.01-9.23%-
Fri 22 May, 202612.81-0.060%-
Thu 21 May, 202612.81-0.060%-

Videos related to: GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

 

Back to top