ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

GAIL Call Put options target price & charts for GAIL (India) Limited

GAIL - Share GAIL (India) Limited trades in NSE under Utilities:Non-Elec.

Lot size for GAIL (INDIA) LTD GAIL is 3150

  GAIL Most Active Call Put Options If you want a more indepth option chain analysis of GAIL (India) Limited, then click here

 

Available expiries for GAIL

GAIL Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

GAIL SPOT Price: 172.00 as on 21 Aug, 2026

GAIL (India) Limited (GAIL) target & price

GAIL Target Price
Target up: 173.91
Target up: 172.96
Target up: 172.62
Target up: 172.28
Target down: 171.33
Target down: 170.99
Target down: 170.65

Date Close Open High Low Volume
21 Fri Aug 2026172.00172.26173.24171.616.51 M
20 Thu Aug 2026172.50172.50173.59172.063.9 M
19 Wed Aug 2026172.50172.60174.02170.708.84 M
18 Tue Aug 2026173.50172.20173.55171.626.08 M
17 Mon Aug 2026172.10173.71173.79171.854.13 M
14 Fri Aug 2026174.90175.40175.40173.454.65 M
13 Thu Aug 2026175.90176.00176.30174.488.72 M
12 Wed Aug 2026177.95175.34177.95173.308.98 M
GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

Maximum CALL writing has been for strikes: 190 180 175 These will serve as resistance

Maximum PUT writing has been for strikes: 175 170 180 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 145 165 175 180

Put to Call Ratio (PCR) has decreased for strikes: 170 160 150 155

GAIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.19-7.63%3.09-10.82%0.35
Thu 20 Aug, 20260.60-6.09%3.10-13.81%0.36
Wed 19 Aug, 20260.73-8.76%3.84-1.05%0.4
Tue 18 Aug, 20260.97-1.31%4.23-7.76%0.37
Mon 17 Aug, 20261.632.86%3.43-6.17%0.39
Fri 14 Aug, 20262.366.46%3.40-4.9%0.43
Thu 13 Aug, 20263.29-1.19%3.065.69%0.48
Wed 12 Aug, 20263.44-2.58%3.583.69%0.45
Tue 11 Aug, 20263.46-6.29%3.790%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.05-13.28%7.87-7.01%0.22
Thu 20 Aug, 20260.15-3.26%7.53-21.27%0.2
Wed 19 Aug, 20260.24-12.5%8.23-12.28%0.25
Tue 18 Aug, 20260.35-1.88%8.54-28.16%0.25
Mon 17 Aug, 20260.61-4.31%7.14-4.38%0.34
Fri 14 Aug, 20260.95-7.84%7.01-1.99%0.34
Thu 13 Aug, 20261.58-2.82%6.22-0.71%0.32
Wed 12 Aug, 20261.78-1.17%6.72-1.4%0.31
Tue 11 Aug, 20261.82-1.73%6.99-1.91%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.03-13.57%13.03-1.31%0.15
Thu 20 Aug, 20260.06-4.29%12.640%0.13
Wed 19 Aug, 20260.11-7.45%12.64-2.14%0.12
Tue 18 Aug, 20260.17-12.01%12.97-1.68%0.12
Mon 17 Aug, 20260.26-3.01%12.05-1.65%0.1
Fri 14 Aug, 20260.43-1.99%11.100%0.1
Thu 13 Aug, 20260.75-0.29%11.100%0.1
Wed 12 Aug, 20260.95-5.03%11.10-0.82%0.1
Tue 11 Aug, 20261.00-0.35%10.90-2.4%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.03-13.8%18.00-4.84%0.09
Thu 20 Aug, 20260.053.13%17.56-23.4%0.09
Wed 19 Aug, 20260.08-5.2%18.19-42.44%0.12
Tue 18 Aug, 20260.13-0.35%18.41-0.67%0.19
Mon 17 Aug, 20260.171.89%16.71-1.05%0.19
Fri 14 Aug, 20260.271.48%16.50-0.94%0.2
Thu 13 Aug, 20260.46-2.61%15.01-0.38%0.2
Wed 12 Aug, 20260.54-2.35%15.560.19%0.2
Tue 11 Aug, 20260.61-2.19%16.15-0.84%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.01-55.14%22.000%0.11
Thu 20 Aug, 20260.05-6%22.000%0.05
Wed 19 Aug, 20260.062.17%22.000%0.05
Tue 18 Aug, 20260.09-6.12%22.500%0.05
Mon 17 Aug, 20260.1013.24%22.500%0.05
Fri 14 Aug, 20260.16-4.03%21.360%0.05
Thu 13 Aug, 20260.24-6.59%21.360%0.05
Wed 12 Aug, 20260.2912.03%21.360%0.05
Tue 11 Aug, 20260.34-0.63%21.360%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.01-8.07%28.03-6.67%0.17
Thu 20 Aug, 20260.02-22.87%27.50-10.26%0.16
Wed 19 Aug, 20260.03-30.18%27.05-2.5%0.14
Tue 18 Aug, 20260.06-11.01%27.350%0.1
Mon 17 Aug, 20260.08-3.17%26.200%0.09
Fri 14 Aug, 20260.10-14.16%26.20-0.83%0.09
Thu 13 Aug, 20260.16-4.88%22.870%0.07
Wed 12 Aug, 20260.20-2.8%22.870%0.07
Tue 11 Aug, 20260.23-4.95%22.870%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.02-3.05%31.08--
Thu 20 Aug, 20260.02-5.76%31.08--
Wed 19 Aug, 20260.020%31.08--
Tue 18 Aug, 20260.02-0.71%31.08--
Mon 17 Aug, 20260.02-14.63%31.08--
Fri 14 Aug, 20260.04-35.94%31.08--
Thu 13 Aug, 20260.10-3.76%31.08--
Wed 12 Aug, 20260.120.38%31.08--
Tue 11 Aug, 20260.13-15.61%31.08--

GAIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20262.45-4.82%0.31-18.81%1.73
Thu 20 Aug, 20262.99-20.57%0.48-13.57%2.03
Wed 19 Aug, 20262.97-12.18%0.94-12.25%1.87
Tue 18 Aug, 20263.06-17.5%1.34-5.12%1.87
Mon 17 Aug, 20264.400.35%1.10-9.2%1.63
Fri 14 Aug, 20265.151.59%1.23-8.01%1.8
Thu 13 Aug, 20266.32-3.58%1.225.45%1.98
Wed 12 Aug, 20266.40-3.14%1.50-2.83%1.81
Tue 11 Aug, 20266.22-2.88%1.64-1.97%1.81
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20267.33-6.15%0.063.62%3.75
Thu 20 Aug, 20267.25-58.6%0.06-16.92%3.4
Wed 19 Aug, 20267.51-4.27%0.16-21.07%1.69
Tue 18 Aug, 20267.06-0.61%0.29-26.58%2.05
Mon 17 Aug, 20268.53-2.37%0.28-2.34%2.78
Fri 14 Aug, 20269.301.2%0.38-13.12%2.78
Thu 13 Aug, 202610.47-1.76%0.45-7.04%3.24
Wed 12 Aug, 202610.63-3.41%0.565.24%3.42
Tue 11 Aug, 202610.211.15%0.634.93%3.14
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202612.730%0.02-6.38%1.52
Thu 20 Aug, 202612.73-13%0.04-7.54%1.62
Wed 19 Aug, 202612.80-2.91%0.05-16.89%1.53
Tue 18 Aug, 202612.89-1.44%0.07-4.68%1.78
Mon 17 Aug, 202612.30-2.34%0.09-11.29%1.84
Fri 14 Aug, 202615.410%0.13-9.21%2.03
Thu 13 Aug, 202615.41-2.73%0.20-0.42%2.23
Wed 12 Aug, 202615.300%0.20-6.43%2.18
Tue 11 Aug, 202615.30-3.08%0.24-7.73%2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202618.300%0.01-3.33%8.7
Thu 20 Aug, 202618.30-13.04%0.02-15.09%9
Wed 19 Aug, 202617.304.55%0.02-3.64%9.22
Tue 18 Aug, 202616.89-15.38%0.03-1.79%10
Mon 17 Aug, 202617.814%0.04-12.5%8.62
Fri 14 Aug, 202619.970%0.06-3.76%10.24
Thu 13 Aug, 202619.970%0.08-6.34%10.64
Wed 12 Aug, 202619.970%0.10-4.7%11.36
Tue 11 Aug, 202619.970%0.101.02%11.92
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202622.420%0.01-5.26%15
Thu 20 Aug, 202622.42-14.29%0.01-4.04%15.83
Wed 19 Aug, 202623.00-22.22%0.02-1.98%14.14
Tue 18 Aug, 202622.300%0.02-1.94%11.22
Mon 17 Aug, 202622.30-18.18%0.03-3.74%11.44
Fri 14 Aug, 202624.400%0.03-1.83%9.73
Thu 13 Aug, 202624.400%0.05-0.91%9.91
Wed 12 Aug, 202624.400%0.06-0.9%10
Tue 11 Aug, 202624.400%0.06-26.49%10.09
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202627.50-50%0.020%2.75
Thu 20 Aug, 202627.80-46.67%0.050%1.38
Wed 19 Aug, 202628.000%0.050%0.73
Tue 18 Aug, 202628.000%0.050%0.73
Mon 17 Aug, 202628.000%0.050%0.73
Fri 14 Aug, 202628.000%0.050%0.73
Thu 13 Aug, 202628.000%0.050%0.73
Wed 12 Aug, 202628.000%0.0237.5%0.73
Tue 11 Aug, 202628.000%0.060%0.53

Videos related to: GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

 

Back to top