GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

GAIL Call Put options target price & charts for GAIL (India) Limited

GAIL - Share GAIL (India) Limited trades in NSE under Utilities:Non-Elec.

Lot size for GAIL (INDIA) LTD GAIL is 2350

  GAIL Most Active Call Put Options If you want a more indepth option chain analysis of GAIL (India) Limited, then click here

 

Available expiries for GAIL

GAIL Expiry as on: 27 Mar, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

GAIL SPOT Price: 155.14 as on 10 Mar, 2025

GAIL (India) Limited (GAIL) target & price

GAIL Target Price
Target up: 162.58
Target up: 158.86
Target up: 157.7
Target up: 156.53
Target down: 152.81
Target down: 151.65
Target down: 150.48

Date Close Open High Low Volume
10 Mon Mar 2025155.14158.00160.25154.2012.9 M
07 Fri Mar 2025158.14161.41161.94157.4012.55 M
06 Thu Mar 2025161.46160.70162.62159.019.11 M
05 Wed Mar 2025158.95153.50159.25153.3511.88 M
04 Tue Mar 2025153.17153.00153.90150.5211.76 M
03 Mon Mar 2025154.05156.04159.00153.3121.95 M
28 Fri Feb 2025156.04158.99158.99153.6524.91 M
27 Thu Feb 2025159.37160.00161.94157.478.84 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

Maximum CALL writing has been for strikes: 160 165 170 These will serve as resistance

Maximum PUT writing has been for strikes: 160 150 155 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 156 160 145 155

Put to Call Ratio (PCR) has decreased for strikes: 135 161 165 150

GAIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20254.2531.72%5.0052.99%1.07
Fri 07 Mar, 20256.35-6.45%3.450%0.92
Thu 06 Mar, 20258.30-14.84%2.6027.62%0.86
Wed 05 Mar, 20257.20-21.89%3.353.96%0.58
Tue 04 Mar, 20254.5080.62%6.405.21%0.43
Mon 03 Mar, 20255.15222.5%6.0028%0.74
Fri 28 Feb, 20255.85-5.201400%1.88
Thu 27 Feb, 202514.45-3.80400%-
Tue 25 Feb, 202514.45-4.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20252.6519.72%7.2531.67%0.57
Fri 07 Mar, 20254.3525.11%5.455.24%0.52
Thu 06 Mar, 20255.80-0.64%4.0011%0.62
Wed 05 Mar, 20254.90-1.2%5.05-2.52%0.55
Tue 04 Mar, 20252.9516.93%8.90-0.25%0.56
Mon 03 Mar, 20253.4527.07%8.307.58%0.66
Fri 28 Feb, 20253.9054.46%7.30-3.02%0.78
Thu 27 Feb, 20255.50196.63%5.3583.17%1.24
Tue 25 Feb, 20256.6541.5%4.8517.85%2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20252.30104.07%7.85-19.03%0.86
Fri 07 Mar, 20253.85-2.82%6.053.9%2.17
Thu 06 Mar, 20255.2516.45%4.452.87%2.03
Wed 05 Mar, 20254.45-13.64%5.55154.74%2.3
Tue 04 Mar, 20252.65-0.56%9.603.01%0.78
Mon 03 Mar, 20253.159.26%8.85101.52%0.75
Fri 28 Feb, 20253.55237.5%7.85100%0.41
Thu 27 Feb, 20255.1577.78%5.7017.86%0.69
Tue 25 Feb, 20256.102600%5.4075%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20251.4048.9%10.802.11%0.15
Fri 07 Mar, 20252.4068.16%8.6013.6%0.22
Thu 06 Mar, 20253.406.54%6.558.23%0.32
Wed 05 Mar, 20252.80-5.17%7.95-2.53%0.31
Tue 04 Mar, 20251.65-3.73%12.45-2.47%0.31
Mon 03 Mar, 20252.0539.1%11.90-10.66%0.3
Fri 28 Feb, 20252.3016.77%10.6525.35%0.47
Thu 27 Feb, 20253.4024.06%8.1010.71%0.44
Tue 25 Feb, 20254.2533.44%7.407.1%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20251.2012.09%11.80-1.96%0.09
Fri 07 Mar, 20252.1066.02%9.2510.87%0.1
Thu 06 Mar, 20252.95173.45%7.2015%0.15
Wed 05 Mar, 20252.55-11.02%8.6529.03%0.35
Tue 04 Mar, 20251.5025.74%12.750%0.24
Mon 03 Mar, 20251.85-0.98%12.7519.23%0.31
Fri 28 Feb, 20252.0550%11.200%0.25
Thu 27 Feb, 20253.1094.29%9.80-3.7%0.38
Tue 25 Feb, 20253.8052.17%7.6017.39%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20250.7013.65%16.007.85%0.3
Fri 07 Mar, 20251.3020.86%12.402.69%0.32
Thu 06 Mar, 20251.8010.11%10.000.83%0.38
Wed 05 Mar, 20251.5514.75%11.600.42%0.41
Tue 04 Mar, 20250.9512.38%16.400%0.47
Mon 03 Mar, 20251.1512.42%15.905.29%0.53
Fri 28 Feb, 20251.3021.97%16.451.11%0.56
Thu 27 Feb, 20251.9018.92%12.254.91%0.68
Tue 25 Feb, 20252.5013.03%10.7536.31%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20250.603.62%12.9016%0.2
Fri 07 Mar, 20251.100.73%13.85-7.41%0.18
Thu 06 Mar, 20251.6016.1%10.7558.82%0.2
Wed 05 Mar, 20251.3535.63%12.45240%0.14
Tue 04 Mar, 20250.853.57%15.750%0.06
Mon 03 Mar, 20251.0029.23%15.75-50%0.06
Fri 28 Feb, 20251.2071.05%14.000%0.15
Thu 27 Feb, 20251.608.57%14.0011.11%0.26
Tue 25 Feb, 20252.309.38%8.500%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20250.356.12%16.000%0.11
Fri 07 Mar, 20250.655.25%16.000%0.12
Thu 06 Mar, 20250.959.11%16.000%0.12
Wed 05 Mar, 20250.804.07%16.000%0.13
Tue 04 Mar, 20250.501.65%16.000%0.14
Mon 03 Mar, 20250.651.97%16.000%0.14
Fri 28 Feb, 20250.708.54%16.000%0.14
Thu 27 Feb, 20251.0032.79%16.00121.74%0.16
Tue 25 Feb, 20251.4552.47%14.50109.09%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20250.3017.24%19.50--
Fri 07 Mar, 20250.555.45%19.50--
Thu 06 Mar, 20250.75-6.78%19.50--
Wed 05 Mar, 20250.6528.26%19.50--
Tue 04 Mar, 20250.45-20.69%19.50--
Mon 03 Mar, 20250.55-9.38%19.50--
Fri 28 Feb, 20250.6572.97%19.50--
Thu 27 Feb, 20250.8542.31%19.50--
Tue 25 Feb, 20251.4530%19.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20250.205.05%21.200%0.28
Fri 07 Mar, 20250.3533.75%21.200%0.29
Thu 06 Mar, 20250.451.27%19.251.29%0.39
Wed 05 Mar, 20250.456.18%21.05-1.9%0.39
Tue 04 Mar, 20250.30-4.62%27.656.76%0.42
Mon 03 Mar, 20250.351.83%22.80-1.99%0.38
Fri 28 Feb, 20250.400.52%20.400%0.39
Thu 27 Feb, 20250.558.24%20.4084.15%0.4
Tue 25 Feb, 20250.809.66%18.4032.26%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20250.300%23.15--
Fri 07 Mar, 20250.30-9.09%23.15--
Thu 06 Mar, 20250.4583.33%23.15--
Wed 05 Mar, 20250.35-25%23.15--
Tue 04 Mar, 20250.25-33.33%23.15--
Mon 03 Mar, 20250.300%23.15--
Fri 28 Feb, 20250.309.09%23.15--
Thu 27 Feb, 20250.450%23.15--
Tue 25 Feb, 20250.653.13%23.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20250.150%25.250%0.01
Fri 07 Mar, 20250.1511.76%25.250%0.01
Thu 06 Mar, 20250.20-8.11%25.250%0.01
Wed 05 Mar, 20250.251.83%25.250%0.01
Tue 04 Mar, 20250.15-15.5%25.250%0.01
Mon 03 Mar, 20250.25-14.57%25.250%0.01
Fri 28 Feb, 20250.20-3.82%25.250%0.01
Thu 27 Feb, 20250.25-1.88%25.250%0.01
Tue 25 Feb, 20250.405.96%25.250%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20250.200%27.00--
Fri 07 Mar, 20250.2084.62%27.00--
Thu 06 Mar, 20250.20-3.7%27.00--
Wed 05 Mar, 20250.050%27.00--
Tue 04 Mar, 20250.050%27.00--
Mon 03 Mar, 20250.20-3.57%27.00--
Fri 28 Feb, 20250.250%27.00--
Thu 27 Feb, 20250.253.7%27.00--
Tue 25 Feb, 20250.3522.73%27.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20250.100%27.700%0.55
Fri 07 Mar, 20250.100%27.700%0.55
Thu 06 Mar, 20250.150%27.700%0.55
Wed 05 Mar, 20250.100%29.653.36%0.55
Tue 04 Mar, 20250.050%34.000%0.53
Mon 03 Mar, 20250.1075.59%34.000%0.53
Fri 28 Feb, 20250.100%33.000.85%0.94
Thu 27 Feb, 20250.15164.58%29.00131.37%0.93
Tue 25 Feb, 20250.20242.86%28.10240%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20252.90-31.10--
Thu 27 Feb, 20252.90-31.10--
Tue 25 Feb, 20252.90-31.10--
Mon 24 Feb, 20252.90-31.10--
Fri 21 Feb, 20252.90-31.10--
Thu 20 Feb, 20252.90-31.10--
Wed 19 Feb, 20252.90-31.10--
Tue 18 Feb, 20252.90-31.10--
Mon 17 Feb, 20252.90-31.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20250.100%35.400%0.89
Fri 07 Mar, 20250.100%35.400%0.89
Thu 06 Mar, 20250.100%35.400%0.89
Wed 05 Mar, 20250.100%35.400%0.89
Tue 04 Mar, 20250.100%35.400%0.89
Mon 03 Mar, 20250.100%35.400%0.89
Fri 28 Feb, 20250.100%35.400%0.89
Thu 27 Feb, 20250.0535.71%35.4041.67%0.89
Tue 25 Feb, 20250.1040%29.5050%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20250.050.31%44.80-0.38%0.81
Fri 07 Mar, 20250.05-0.61%39.000.38%0.82
Thu 06 Mar, 20250.052.5%37.951.15%0.81
Wed 05 Mar, 20250.05-0.93%46.800%0.82
Tue 04 Mar, 20250.050%46.80-1.13%0.81
Mon 03 Mar, 20250.100%45.100%0.82
Fri 28 Feb, 20250.104.19%45.10-0.38%0.82
Thu 27 Feb, 20250.0527.05%38.8033.67%0.86
Tue 25 Feb, 20250.1025.13%37.0050.76%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Feb, 202515.35-19.00--
Wed 05 Feb, 202515.35-19.00--
Tue 04 Feb, 202515.35-19.00--
Mon 03 Feb, 202515.35-19.00--
Fri 31 Jan, 202515.35-19.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Feb, 202513.40-21.95--
Wed 05 Feb, 202513.40-21.95--
Fri 31 Jan, 202513.40-21.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202511.60-25.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202510.05-28.45--

GAIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20254.7032.37%4.5032.72%1.95
Fri 07 Mar, 20257.10-17.51%3.253.24%1.95
Thu 06 Mar, 20259.15-16.38%2.4035.75%1.55
Wed 05 Mar, 20257.90-25.51%3.05-2.28%0.96
Tue 04 Mar, 20254.9053.26%5.801.02%0.73
Mon 03 Mar, 20255.6558.3%5.5013.01%1.11
Fri 28 Feb, 20256.401211.76%4.8059.45%1.55
Thu 27 Feb, 20258.55750%3.4524.71%12.76
Tue 25 Feb, 202512.700%3.0547.46%87
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20257.2072.09%2.8531.67%1.07
Fri 07 Mar, 20259.85-14%2.10-11.76%1.4
Thu 06 Mar, 202512.45-19.35%1.4528.3%1.36
Wed 05 Mar, 202510.805.08%2.00-34.57%0.85
Tue 04 Mar, 20257.0547.5%4.10107.69%1.37
Mon 03 Mar, 20257.802.56%3.75-2.5%0.98
Fri 28 Feb, 20258.05-3.30344.44%1.03
Thu 27 Feb, 202517.40-1.700%-
Tue 25 Feb, 202517.40-1.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20257.9530.05%2.55-12.41%3.03
Fri 07 Mar, 202510.65-5.67%1.80-0.12%4.49
Thu 06 Mar, 202513.10-5.37%1.352.75%4.24
Wed 05 Mar, 202511.60-18.65%1.804.3%3.91
Tue 04 Mar, 20257.6549.11%3.603.64%3.05
Mon 03 Mar, 20258.5046.96%3.408.97%4.38
Fri 28 Feb, 20259.5566.67%3.00-13.49%5.91
Thu 27 Feb, 202512.5040.82%2.059.47%11.39
Tue 25 Feb, 202514.0096%2.0015.62%14.65
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 202517.500%1.4013.64%8.17
Fri 07 Mar, 202517.500%1.0023.03%7.19
Thu 06 Mar, 202517.50-3.7%0.80-4.7%5.85
Wed 05 Mar, 202514.753.85%1.05-4.49%5.91
Tue 04 Mar, 202511.25-1.89%2.206.71%6.42
Mon 03 Mar, 202512.0512.77%2.0515.5%5.91
Fri 28 Feb, 202512.40-1.8534.83%5.77
Thu 27 Feb, 202528.90-1.2513.56%-
Tue 25 Feb, 202528.90-1.2588.3%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 202514.9011.11%0.7013.12%50
Fri 07 Mar, 202519.3528.57%0.506.51%49.11
Thu 06 Mar, 202521.80-12.5%0.459.79%59.29
Wed 05 Mar, 202520.050%0.655%47.25
Tue 04 Mar, 202515.30166.67%1.257.78%45
Mon 03 Mar, 202520.000%1.251.83%111.33
Fri 28 Feb, 202520.000%1.10110.26%109.33
Thu 27 Feb, 202520.00-0.8081.4%52
Tue 25 Feb, 202533.25-0.8053.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 202519.90600%0.25-1.59%17.71
Fri 07 Mar, 202524.00-50%0.30-5.26%126
Thu 06 Mar, 202521.000%0.30-3.62%66.5
Wed 05 Mar, 202521.000%0.3510.4%69
Tue 04 Mar, 202521.000%0.6512.61%62.5
Mon 03 Mar, 202521.00-0.7032.14%55.5
Fri 28 Feb, 202537.80-0.70--
Thu 27 Feb, 202537.80-0.55--
Tue 25 Feb, 202537.80-0.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 202526.500%0.150%-
Fri 07 Mar, 202530.00-0.15-2.94%231
Thu 06 Mar, 202542.55-0.20-14.08%-
Wed 05 Mar, 202542.55-0.25-2.81%-
Tue 04 Mar, 202542.55-0.4036.36%-
Mon 03 Mar, 202542.55-0.40364.44%-
Fri 28 Feb, 202542.55-0.45--
Thu 27 Feb, 202542.55-0.30--
Tue 25 Feb, 202542.55-0.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 202547.35-0.150%-
Fri 07 Mar, 202547.35-0.15100%-
Thu 06 Mar, 202547.35-0.150%-
Wed 05 Mar, 202547.35-0.300%-
Tue 04 Mar, 202547.35-0.300%-

Videos related to: GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

 

Back to top