ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

GAIL Call Put options target price & charts for GAIL (India) Limited

GAIL - Share GAIL (India) Limited trades in NSE under Utilities:Non-Elec.

Lot size for GAIL (INDIA) LTD GAIL is 3150

  GAIL Most Active Call Put Options If you want a more indepth option chain analysis of GAIL (India) Limited, then click here

 

Available expiries for GAIL

GAIL Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

GAIL SPOT Price: 161.21 as on 20 Jan, 2026

GAIL (India) Limited (GAIL) target & price

GAIL Target Price
Target up: 166.13
Target up: 163.67
Target up: 162.91
Target up: 162.15
Target down: 159.69
Target down: 158.93
Target down: 158.17

Date Close Open High Low Volume
20 Tue Jan 2026161.21164.00164.61160.636.84 M
19 Mon Jan 2026164.72164.24165.66163.594.57 M
16 Fri Jan 2026164.24164.40166.25163.4820.55 M
14 Wed Jan 2026165.17164.99166.55164.2512.73 M
13 Tue Jan 2026165.26167.38168.20164.097.86 M
12 Mon Jan 2026166.55163.99167.10161.908.51 M
09 Fri Jan 2026164.36163.49165.41163.107.54 M
08 Thu Jan 2026163.53168.03168.42163.059.69 M
GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

Maximum CALL writing has been for strikes: 175 170 180 These will serve as resistance

Maximum PUT writing has been for strikes: 160 170 175 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 185 175 174 173

Put to Call Ratio (PCR) has decreased for strikes: 162 161 164 163

GAIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261.70230.77%2.05-39.09%1.56
Mon 19 Jan, 20264.290%1.240.92%8.46
Fri 16 Jan, 20264.0518.18%1.6818.48%8.38
Wed 14 Jan, 20265.5837.5%1.5967.27%8.36
Tue 13 Jan, 20264.350%1.59-9.84%6.88
Mon 12 Jan, 20264.350%1.390%7.63
Fri 09 Jan, 20264.3514.29%2.3224.49%7.63
Thu 08 Jan, 20264.60-2.82-7
Wed 07 Jan, 202611.99-2.62--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261.70230.77%2.05-39.09%1.56
Mon 19 Jan, 20264.290%1.240.92%8.46
Fri 16 Jan, 20264.0518.18%1.6818.48%8.38
Wed 14 Jan, 20265.5837.5%1.5967.27%8.36
Tue 13 Jan, 20264.350%1.59-9.84%6.88
Mon 12 Jan, 20264.350%1.390%7.63
Fri 09 Jan, 20264.3514.29%2.3224.49%7.63
Thu 08 Jan, 20264.60-2.82-7
Wed 07 Jan, 202611.99-2.62--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261.3236.51%2.78-26.28%1.17
Mon 19 Jan, 20263.171.61%1.59-13.84%2.17
Fri 16 Jan, 20263.86-4.62%1.9919.55%2.56
Wed 14 Jan, 20264.618.33%1.9033%2.05
Tue 13 Jan, 20264.600%1.89-2.91%1.67
Mon 12 Jan, 20265.5239.53%1.7047.14%1.72
Fri 09 Jan, 20264.1926.47%2.6940%1.63
Thu 08 Jan, 20264.09-3.29-1.47
Wed 07 Jan, 202611.29-2.92--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261.10130.17%3.38-22.15%0.46
Mon 19 Jan, 20262.50-0.85%1.95-7.06%1.36
Fri 16 Jan, 20263.2825.81%2.4047.83%1.45
Wed 14 Jan, 20264.00-8.82%2.17-6.5%1.24
Tue 13 Jan, 20264.14-17.07%2.220.82%1.21
Mon 12 Jan, 20264.695.13%1.9817.31%0.99
Fri 09 Jan, 20263.66112.73%3.14100%0.89
Thu 08 Jan, 20263.62816.67%3.68160%0.95
Wed 07 Jan, 20266.70-1.62566.67%3.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.74-9.77%4.45-19.11%0.88
Mon 19 Jan, 20262.028.74%2.415.33%0.98
Fri 16 Jan, 20262.6235.03%2.891.49%1.01
Wed 14 Jan, 20263.4627.84%2.62-5.01%1.34
Tue 13 Jan, 20263.54-5.07%2.63-1.39%1.81
Mon 12 Jan, 20264.09-40.65%2.43-7.5%1.74
Fri 09 Jan, 20263.16109.59%3.6530.63%1.12
Thu 08 Jan, 20263.16143.33%4.23-0.15%1.79
Wed 07 Jan, 20265.9492.31%1.8726.25%4.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.56-20.43%5.11-19.26%0.74
Mon 19 Jan, 20261.62-8.82%3.09-6.25%0.73
Fri 16 Jan, 20262.1031.61%3.43-4.64%0.71
Wed 14 Jan, 20262.945.44%3.08-16.11%0.97
Tue 13 Jan, 20263.01-5.77%3.135.88%1.22
Mon 12 Jan, 20263.552.63%2.77-1.73%1.09
Fri 09 Jan, 20262.6944.76%4.25-2.26%1.14
Thu 08 Jan, 20262.7910400%4.75608%1.69
Wed 07 Jan, 20266.900%2.22-25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.43-22.54%6.13-10.98%0.44
Mon 19 Jan, 20261.223.9%3.68-2.38%0.38
Fri 16 Jan, 20261.7623.49%3.985%0.41
Wed 14 Jan, 20262.404.4%3.6740.35%0.48
Tue 13 Jan, 20262.542.58%3.5629.55%0.36
Mon 12 Jan, 20263.1120.16%3.11-4.35%0.28
Fri 09 Jan, 20262.3051.76%5.022.22%0.36
Thu 08 Jan, 20262.39962.5%5.44104.55%0.53
Wed 07 Jan, 20264.67-2.53175%2.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.43-22.54%6.13-10.98%0.44
Mon 19 Jan, 20261.223.9%3.68-2.38%0.38
Fri 16 Jan, 20261.7623.49%3.985%0.41
Wed 14 Jan, 20262.404.4%3.6740.35%0.48
Tue 13 Jan, 20262.542.58%3.5629.55%0.36
Mon 12 Jan, 20263.1120.16%3.11-4.35%0.28
Fri 09 Jan, 20262.3051.76%5.022.22%0.36
Thu 08 Jan, 20262.39962.5%5.44104.55%0.53
Wed 07 Jan, 20264.67-2.53175%2.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.33-8.33%5.65-1.77%0.72
Mon 19 Jan, 20260.97-2.33%4.320%0.67
Fri 16 Jan, 20261.401.18%4.320%0.66
Wed 14 Jan, 20262.0612.58%4.32-6.61%0.66
Tue 13 Jan, 20262.14-15.17%3.89-1.63%0.8
Mon 12 Jan, 20262.6413.38%6.270%0.69
Fri 09 Jan, 20262.03-7.65%6.270%0.78
Thu 08 Jan, 20262.01109.88%6.27-6.82%0.72
Wed 07 Jan, 20264.161520%2.91193.33%1.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.2819.51%8.15-4.4%0.89
Mon 19 Jan, 20260.75-24.07%4.600%1.11
Fri 16 Jan, 20261.1925.58%4.600%0.84
Wed 14 Jan, 20261.71-11.34%4.99-2.15%1.06
Tue 13 Jan, 20261.78-6.73%4.752.2%0.96
Mon 12 Jan, 20262.291.96%4.16-7.14%0.88
Fri 09 Jan, 20261.654.08%6.49-3.92%0.96
Thu 08 Jan, 20261.7748.48%7.010%1.04
Wed 07 Jan, 20263.56-3.45-27.14%1.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.22-1.13%9.04-1.93%0.58
Mon 19 Jan, 20260.66-4.04%5.95-2.43%0.59
Fri 16 Jan, 20260.9911.31%6.21-0.47%0.58
Wed 14 Jan, 20261.410.25%5.69-0.08%0.65
Tue 13 Jan, 20261.516.52%5.600.08%0.65
Mon 12 Jan, 20261.856.24%5.10-8.09%0.69
Fri 09 Jan, 20261.40-3.85%6.91-2.92%0.8
Thu 08 Jan, 20261.5021.63%7.61-1.51%0.79
Wed 07 Jan, 20263.1117.01%3.924.36%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.1713.16%7.090%0.85
Mon 19 Jan, 20260.4914%7.09-0.9%0.96
Fri 16 Jan, 20260.84-4.76%5.710%1.11
Wed 14 Jan, 20261.15-11.76%5.710.91%1.06
Tue 13 Jan, 20261.230%6.22-3.51%0.92
Mon 12 Jan, 20261.63-9.16%5.59-0.87%0.96
Fri 09 Jan, 20261.18-2.24%8.660%0.88
Thu 08 Jan, 20261.31-17.28%8.667.48%0.86
Wed 07 Jan, 20262.64-6.36%4.569.18%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.15-5.94%7.660%0.96
Mon 19 Jan, 20260.38-3.35%7.662.23%0.91
Fri 16 Jan, 20260.667.73%8.05-3.76%0.86
Wed 14 Jan, 20261.060%6.62-0.53%0.96
Tue 13 Jan, 20261.05-5.83%7.603.31%0.96
Mon 12 Jan, 20261.312.49%8.290%0.88
Fri 09 Jan, 20261.03-10.27%8.29-3.21%0.9
Thu 08 Jan, 20261.1252.38%9.37-0.53%0.83
Wed 07 Jan, 20262.3424.58%5.332.17%1.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.15-5.94%7.660%0.96
Mon 19 Jan, 20260.38-3.35%7.662.23%0.91
Fri 16 Jan, 20260.667.73%8.05-3.76%0.86
Wed 14 Jan, 20261.060%6.62-0.53%0.96
Tue 13 Jan, 20261.05-5.83%7.603.31%0.96
Mon 12 Jan, 20261.312.49%8.290%0.88
Fri 09 Jan, 20261.03-10.27%8.29-3.21%0.9
Thu 08 Jan, 20261.1252.38%9.37-0.53%0.83
Wed 07 Jan, 20262.3424.58%5.332.17%1.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.13-13.46%11.19-0.97%0.76
Mon 19 Jan, 20260.312.63%7.790%0.66
Fri 16 Jan, 20260.54-1.3%7.790%0.68
Wed 14 Jan, 20260.81-0.65%7.79-3.74%0.67
Tue 13 Jan, 20260.915.44%7.812.88%0.69
Mon 12 Jan, 20261.045.76%7.38-2.8%0.71
Fri 09 Jan, 20260.92-2.8%8.90-11.57%0.77
Thu 08 Jan, 20260.94-37.83%6.900.83%0.85
Wed 07 Jan, 20262.04-3.77%5.78-5.51%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.13-16.6%11.38-0.73%0.69
Mon 19 Jan, 20260.291.73%7.960%0.58
Fri 16 Jan, 20260.480.87%7.960%0.59
Wed 14 Jan, 20260.674.09%7.960%0.6
Tue 13 Jan, 20260.750.92%7.960%0.62
Mon 12 Jan, 20260.98-0.91%7.96-6.8%0.63
Fri 09 Jan, 20260.74100%10.22-11.98%0.67
Thu 08 Jan, 20260.86-6.78%11.02-6.18%1.52
Wed 07 Jan, 20261.74-11.94%6.43-11%1.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.09-12.34%13.45-4.29%0.37
Mon 19 Jan, 20260.24-1.37%10.52-1.77%0.34
Fri 16 Jan, 20260.39-1.84%11.25-0.88%0.34
Wed 14 Jan, 20260.605.16%9.95-15.11%0.34
Tue 13 Jan, 20260.638.09%9.55-0.92%0.42
Mon 12 Jan, 20260.78-7.08%9.28-16.32%0.46
Fri 09 Jan, 20260.65-0.86%11.01-0.31%0.51
Thu 08 Jan, 20260.7111.99%11.75-0.99%0.51
Wed 07 Jan, 20261.419.95%7.340.23%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.08-18.24%12.000%0.34
Mon 19 Jan, 20260.2112.58%12.000%0.28
Fri 16 Jan, 20260.36-2.58%12.000%0.31
Wed 14 Jan, 20260.554.73%12.000%0.3
Tue 13 Jan, 20260.56-1.33%12.000%0.32
Mon 12 Jan, 20260.622.74%12.000%0.31
Fri 09 Jan, 20260.56-5.19%12.00-2.08%0.32
Thu 08 Jan, 20260.6214.07%6.910%0.31
Wed 07 Jan, 20261.2429.81%6.91-2.04%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.11-11.17%10.870%0.11
Mon 19 Jan, 20260.18-8.29%10.870%0.1
Fri 16 Jan, 20260.33-3.76%10.870%0.09
Wed 14 Jan, 20260.498.12%10.8712.5%0.08
Tue 13 Jan, 20260.52-1.01%5.470%0.08
Mon 12 Jan, 20260.578.74%5.470%0.08
Fri 09 Jan, 20260.50-2.66%5.470%0.09
Thu 08 Jan, 20260.553.87%5.470%0.09
Wed 07 Jan, 20261.050%5.470%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.11-11.17%10.870%0.11
Mon 19 Jan, 20260.18-8.29%10.870%0.1
Fri 16 Jan, 20260.33-3.76%10.870%0.09
Wed 14 Jan, 20260.498.12%10.8712.5%0.08
Tue 13 Jan, 20260.52-1.01%5.470%0.08
Mon 12 Jan, 20260.578.74%5.470%0.08
Fri 09 Jan, 20260.50-2.66%5.470%0.09
Thu 08 Jan, 20260.553.87%5.470%0.09
Wed 07 Jan, 20261.050%5.470%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.07-25.25%10.30--
Mon 19 Jan, 20260.18-4.81%10.30--
Fri 16 Jan, 20260.2719.54%10.30--
Wed 14 Jan, 20260.44-3.33%10.30--
Tue 13 Jan, 20260.421.12%10.30--
Mon 12 Jan, 20260.504.71%10.30--
Fri 09 Jan, 20260.44-7.61%10.30--
Thu 08 Jan, 20260.5026.03%10.30--
Wed 07 Jan, 20260.88-15.12%10.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.07-17.17%10.98--
Mon 19 Jan, 20260.165.32%10.98--
Fri 16 Jan, 20260.321.08%10.98--
Wed 14 Jan, 20260.30-1.06%10.98--
Tue 13 Jan, 20260.373.3%10.98--
Mon 12 Jan, 20260.44-26.61%10.98--
Fri 09 Jan, 20260.38-5.34%10.98--
Thu 08 Jan, 20260.433.15%10.98--
Wed 07 Jan, 20260.74-10.56%10.98--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.06-17.89%17.68-14.25%0.21
Mon 19 Jan, 20260.15-1.75%15.30-0.76%0.2
Fri 16 Jan, 20260.24-9.1%14.78-0.5%0.2
Wed 14 Jan, 20260.333.29%14.490.25%0.18
Tue 13 Jan, 20260.34-1.16%14.300%0.19
Mon 12 Jan, 20260.420.33%13.670%0.18
Fri 09 Jan, 20260.362.19%15.75-7.24%0.19
Thu 08 Jan, 20260.3915.77%16.53-0.93%0.2
Wed 07 Jan, 20260.6710.08%11.46-2.92%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.220%12.41--
Mon 19 Jan, 20260.220%12.41--
Fri 16 Jan, 20260.227.69%12.41--
Wed 14 Jan, 20260.2920.37%12.41--
Tue 13 Jan, 20260.313.85%12.41--
Mon 12 Jan, 20260.280%12.41--
Fri 09 Jan, 20260.300%12.41--
Thu 08 Jan, 20260.30-17.46%12.41--
Wed 07 Jan, 20260.58-8.7%12.41--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.06-5.43%13.16--
Mon 19 Jan, 20260.12-30.83%13.16--
Fri 16 Jan, 20260.2024.3%13.16--
Wed 14 Jan, 20260.330%13.16--
Tue 13 Jan, 20260.330%13.16--
Mon 12 Jan, 20260.339.18%13.16--
Fri 09 Jan, 20260.320%13.16--
Thu 08 Jan, 20260.326.52%13.16--
Wed 07 Jan, 20260.49-8%13.16--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.06-5.43%13.16--
Mon 19 Jan, 20260.12-30.83%13.16--
Fri 16 Jan, 20260.2024.3%13.16--
Wed 14 Jan, 20260.330%13.16--
Tue 13 Jan, 20260.330%13.16--
Mon 12 Jan, 20260.339.18%13.16--
Fri 09 Jan, 20260.320%13.16--
Thu 08 Jan, 20260.326.52%13.16--
Wed 07 Jan, 20260.49-8%13.16--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.05-10.2%13.92--
Mon 19 Jan, 20260.11-15.52%13.92--
Fri 16 Jan, 20260.240%13.92--
Wed 14 Jan, 20260.2428.89%13.92--
Tue 13 Jan, 20260.320%13.92--
Mon 12 Jan, 20260.32-2.17%13.92--
Fri 09 Jan, 20260.240%13.92--
Thu 08 Jan, 20260.28-14.81%13.92--
Wed 07 Jan, 20260.440%13.92--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.240%14.69--
Mon 19 Jan, 20260.240%14.69--
Fri 16 Jan, 20260.240%14.69--
Wed 14 Jan, 20260.240%14.69--
Tue 13 Jan, 20260.240%14.69--
Mon 12 Jan, 20260.240%14.69--
Fri 09 Jan, 20260.2436.36%14.69--
Thu 08 Jan, 20260.261000%14.69--
Wed 07 Jan, 20261.200%14.69--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.04-12.78%23.11-4%0.16
Mon 19 Jan, 20260.09-18.4%20.85-10.71%0.14
Fri 16 Jan, 20260.1416.01%19.000%0.13
Wed 14 Jan, 20260.216.24%19.00-1.18%0.15
Tue 13 Jan, 20260.221.34%21.500%0.16
Mon 12 Jan, 20260.24-5.61%21.500%0.16
Fri 09 Jan, 20260.23-23.19%21.500%0.15
Thu 08 Jan, 20260.24-10.89%21.50-1.16%0.12
Wed 07 Jan, 20260.34-3.92%16.75-1.15%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261.77-16.29--
Mon 19 Jan, 20261.77-16.29--
Fri 16 Jan, 20261.77-16.29--
Wed 14 Jan, 20261.77-16.29--
Tue 13 Jan, 20261.77-16.29--
Mon 12 Jan, 20261.77-16.29--
Fri 09 Jan, 20261.77-16.29--
Thu 08 Jan, 20261.77-16.29--
Wed 07 Jan, 20261.77-16.29--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261.60-17.11--
Mon 19 Jan, 20261.60-17.11--
Fri 16 Jan, 20261.60-17.11--
Wed 14 Jan, 20261.60-17.11--
Tue 13 Jan, 20261.60-17.11--
Mon 12 Jan, 20261.60-17.11--
Fri 09 Jan, 20261.60-17.11--
Thu 08 Jan, 20261.60-17.11--
Wed 07 Jan, 20261.60-17.11--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261.60-17.11--
Mon 19 Jan, 20261.60-17.11--
Fri 16 Jan, 20261.60-17.11--
Wed 14 Jan, 20261.60-17.11--
Tue 13 Jan, 20261.60-17.11--
Mon 12 Jan, 20261.60-17.11--
Fri 09 Jan, 20261.60-17.11--
Thu 08 Jan, 20261.60-17.11--
Wed 07 Jan, 20261.60-17.11--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261.44-17.95--
Mon 19 Jan, 20261.44-17.95--
Fri 16 Jan, 20261.44-17.95--
Wed 14 Jan, 20261.44-17.95--
Tue 13 Jan, 20261.44-17.95--
Mon 12 Jan, 20261.44-17.95--
Fri 09 Jan, 20261.44-17.95--
Thu 08 Jan, 20261.44-17.95--
Wed 07 Jan, 20261.44-17.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.06-2.76%28.14-40.28%0.21
Mon 19 Jan, 20260.07-2.53%25.00-0.94%0.34
Fri 16 Jan, 20260.11-8.13%25.38-2.29%0.34
Wed 14 Jan, 20260.12-5.87%24.50-4.39%0.32
Tue 13 Jan, 20260.13-2.27%25.990%0.31
Mon 12 Jan, 20260.160.54%25.990%0.3
Fri 09 Jan, 20260.16-1.84%25.99-0.44%0.31
Thu 08 Jan, 20260.16-1.94%24.54-0.87%0.3
Wed 07 Jan, 20260.213.48%21.020.43%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.110%21.43--
Mon 19 Jan, 20260.110%21.43--
Fri 16 Jan, 20260.110%21.43--
Wed 14 Jan, 20260.110%21.43--
Tue 13 Jan, 20260.190%21.43--
Mon 12 Jan, 20260.190%21.43--
Fri 09 Jan, 20260.190%21.43--
Thu 08 Jan, 20260.190%21.43--
Wed 07 Jan, 20260.190%21.43--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.110%21.43--
Mon 19 Jan, 20260.110%21.43--
Fri 16 Jan, 20260.110%21.43--
Wed 14 Jan, 20260.110%21.43--
Tue 13 Jan, 20260.190%21.43--
Mon 12 Jan, 20260.190%21.43--
Fri 09 Jan, 20260.190%21.43--
Thu 08 Jan, 20260.190%21.43--
Wed 07 Jan, 20260.190%21.43--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.75-23.23--
Mon 19 Jan, 20260.75-23.23--
Fri 16 Jan, 20260.75-23.23--
Wed 14 Jan, 20260.75-23.23--
Tue 13 Jan, 20260.75-23.23--
Mon 12 Jan, 20260.75-23.23--
Fri 09 Jan, 20260.75-23.23--
Thu 08 Jan, 20260.75-23.23--
Wed 07 Jan, 20260.75-23.23--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.020%31.000%3.15
Mon 19 Jan, 20260.05-17.89%31.00-0.81%3.15
Fri 16 Jan, 20260.080%20.650%2.61
Wed 14 Jan, 20260.08-21.49%20.650%2.61
Tue 13 Jan, 20260.130%20.650%2.05
Mon 12 Jan, 20260.13-2.42%20.650%2.05
Fri 09 Jan, 20260.11-20%20.650%2
Thu 08 Jan, 20260.10-6.06%20.650%1.6
Wed 07 Jan, 20260.230%20.650%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.59-25.06--
Mon 19 Jan, 20260.59-25.06--
Fri 16 Jan, 20260.59-25.06--
Wed 14 Jan, 20260.59-25.06--
Tue 13 Jan, 20260.59-25.06--
Mon 12 Jan, 20260.59-25.06--
Fri 09 Jan, 20260.59-25.06--
Thu 08 Jan, 20260.59-25.06--
Wed 07 Jan, 20260.59-25.06--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.47-26.93--
Mon 19 Jan, 20260.47-26.93--
Fri 16 Jan, 20260.47-26.93--
Wed 14 Jan, 20260.47-26.93--
Tue 13 Jan, 20260.47-26.93--
Mon 12 Jan, 20260.47-26.93--
Fri 09 Jan, 20260.47-26.93--
Thu 08 Jan, 20260.47-26.93--
Wed 07 Jan, 20260.47-26.93--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.05-3.35%37.50-1.33%1.14
Mon 19 Jan, 20260.06-2.89%35.28-0.66%1.12
Fri 16 Jan, 20260.070%34.50-3.5%1.09
Wed 14 Jan, 20260.04-13.44%34.13-1.57%1.13
Tue 13 Jan, 20260.08-2.74%33.00-0.62%1
Mon 12 Jan, 20260.08-4.64%35.500%0.98
Fri 09 Jan, 20260.08-7.75%35.50-0.31%0.93
Thu 08 Jan, 20260.08-18.16%31.000%0.86
Wed 07 Jan, 20260.11-2.56%31.000.31%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.03-0.63%42.150%4.61
Mon 19 Jan, 20260.040%39.630.42%4.58
Fri 16 Jan, 20260.040%38.860%4.56
Wed 14 Jan, 20260.040%38.861.27%4.56
Tue 13 Jan, 20260.04-0.63%39.850.42%4.5
Mon 12 Jan, 20260.050%35.590%4.45
Fri 09 Jan, 20260.050%35.590%4.45
Thu 08 Jan, 20260.05-3.64%35.590%4.45
Wed 07 Jan, 20260.061.23%35.590.57%4.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.02-7.92%45.250%1.34
Mon 19 Jan, 20260.030%45.25-12.59%1.24
Fri 16 Jan, 20260.020%44.860%1.42
Wed 14 Jan, 20260.050%44.00-2.05%1.42
Tue 13 Jan, 20260.050%36.000%1.45
Mon 12 Jan, 20260.050%36.000%1.45
Fri 09 Jan, 20260.050%36.000%1.45
Thu 08 Jan, 20260.0518.82%36.000%1.45
Wed 07 Jan, 20260.050%36.000%1.72

GAIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20262.22183.33%1.72-28.79%2.76
Mon 19 Jan, 20266.700%0.99-19.51%11
Fri 16 Jan, 20266.700%1.445.13%13.67
Wed 14 Jan, 20266.70-1.31-6.02%13
Tue 13 Jan, 202612.71-1.260%-
Mon 12 Jan, 202612.71-1.2638.33%-
Fri 09 Jan, 202612.71-1.9733.33%-
Thu 08 Jan, 202612.71-2.49--
Wed 07 Jan, 202612.71-2.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20262.786.6%1.492.3%11.82
Mon 19 Jan, 20265.33-7.02%0.87-0.38%12.32
Fri 16 Jan, 20265.803.64%1.180.31%11.5
Wed 14 Jan, 20266.823.77%1.17-0.08%11.88
Tue 13 Jan, 20266.936%1.10-4.94%12.34
Mon 12 Jan, 20267.669.89%1.041.7%13.76
Fri 09 Jan, 20266.260%1.68-3.29%14.87
Thu 08 Jan, 20265.96-41.29%2.1610.24%15.37
Wed 07 Jan, 202610.10-1.27%0.873.93%8.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20268.400%1.081.85%11
Mon 19 Jan, 20268.400%0.810%10.8
Fri 16 Jan, 20268.400%0.810%10.8
Wed 14 Jan, 20268.400%0.810%10.8
Tue 13 Jan, 20268.400%0.810%10.8
Mon 12 Jan, 20268.40-0.8131.71%10.8
Fri 09 Jan, 202614.21-1.3995.24%-
Thu 08 Jan, 202614.21-1.87--
Wed 07 Jan, 202614.21-1.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202614.99-0.94550%-
Mon 19 Jan, 202614.99-0.010%-
Fri 16 Jan, 202614.99-0.010%-
Wed 14 Jan, 202614.99-0.010%-
Tue 13 Jan, 202614.99-0.010%-
Mon 12 Jan, 202614.99-0.010%-
Fri 09 Jan, 202614.99-0.010%-
Thu 08 Jan, 202614.99-0.01--
Wed 07 Jan, 202614.99-1.64--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202615.79-0.50-4.55%-
Mon 19 Jan, 202615.79-0.460%-
Fri 16 Jan, 202615.79-1.330%-
Wed 14 Jan, 202615.79-1.330%-
Tue 13 Jan, 202615.79-1.330%-
Mon 12 Jan, 202615.79-1.330%-
Fri 09 Jan, 202615.79-1.330%-
Thu 08 Jan, 202615.79-1.33--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202615.79-0.50-4.55%-
Mon 19 Jan, 202615.79-0.460%-
Fri 16 Jan, 202615.79-1.330%-
Wed 14 Jan, 202615.79-1.330%-
Tue 13 Jan, 202615.79-1.330%-
Mon 12 Jan, 202615.79-1.330%-
Fri 09 Jan, 202615.79-1.330%-
Thu 08 Jan, 202615.79-1.33--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202616.61-0.542000%-
Mon 19 Jan, 202616.61-0.020%-
Fri 16 Jan, 202616.61-0.86--
Wed 14 Jan, 202616.61-1.26--
Tue 13 Jan, 202616.61-1.26--
Mon 12 Jan, 202616.61-1.26--
Fri 09 Jan, 202616.61-1.26--
Thu 08 Jan, 202616.61-1.26--
Wed 07 Jan, 202616.61-1.26--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20269.630%0.419.32%240.5
Mon 19 Jan, 20269.630%0.31-5.17%220
Fri 16 Jan, 20269.630%0.511.31%232
Wed 14 Jan, 20269.630%0.52-0.22%229
Tue 13 Jan, 20269.630%0.478%229.5
Mon 12 Jan, 20269.63-33.33%0.442.41%212.5
Fri 09 Jan, 202610.000%0.7428.88%138.33
Thu 08 Jan, 202610.0050%1.0016.67%107.33
Wed 07 Jan, 202616.580%0.4110.84%138
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202618.30-0.40-13.89%-
Mon 19 Jan, 202618.30-0.26-13.25%-
Fri 16 Jan, 202618.30-0.45-1.19%-
Wed 14 Jan, 202618.30-0.459.09%-
Tue 13 Jan, 202618.30-0.450%-
Mon 12 Jan, 202618.30-0.365.48%-
Fri 09 Jan, 202618.30-0.652.82%-
Thu 08 Jan, 202618.30-0.8642%-
Wed 07 Jan, 202618.30-0.366.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202619.16-0.83--
Mon 19 Jan, 202619.16-0.83--
Fri 16 Jan, 202619.16-0.83--
Wed 14 Jan, 202619.16-0.83--
Tue 13 Jan, 202619.16-0.83--
Mon 12 Jan, 202619.16-0.83--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202620.04-0.72--
Mon 19 Jan, 202620.04-0.72--
Fri 16 Jan, 202620.04-0.72--
Wed 14 Jan, 202620.04-0.72--
Tue 13 Jan, 202620.04-0.72--
Mon 12 Jan, 202620.04-0.72--
Fri 09 Jan, 202620.04-0.72--
Thu 08 Jan, 202620.04-0.72--
Wed 07 Jan, 202620.04-0.72--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202620.04-0.72--
Mon 19 Jan, 202620.04-0.72--
Fri 16 Jan, 202620.04-0.72--
Wed 14 Jan, 202620.04-0.72--
Tue 13 Jan, 202620.04-0.72--
Mon 12 Jan, 202620.04-0.72--
Fri 09 Jan, 202620.04-0.72--
Thu 08 Jan, 202620.04-0.72--
Wed 07 Jan, 202620.04-0.72--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202611.500%0.19-12.59%83.33
Mon 19 Jan, 202621.560%0.191.06%95.33
Fri 16 Jan, 202621.560%0.269.69%94.33
Wed 14 Jan, 202621.560%0.2811.69%86
Tue 13 Jan, 202621.560%0.23-5.33%77
Mon 12 Jan, 202621.560%0.22-1.21%81.33
Fri 09 Jan, 202621.560%0.348.81%82.33
Thu 08 Jan, 202621.560%0.4718.23%75.67
Wed 07 Jan, 202621.560%0.2713.61%64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202623.68-0.390%-
Mon 19 Jan, 202623.68-0.390%-
Fri 16 Jan, 202623.68-0.390%-
Wed 14 Jan, 202623.68-0.390%-
Tue 13 Jan, 202623.68-0.390%-
Mon 12 Jan, 202623.68-0.390%-
Fri 09 Jan, 202623.68-0.390%-
Thu 08 Jan, 202623.68-0.39--
Wed 07 Jan, 202623.68-0.38--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202625.56-0.26--
Mon 19 Jan, 202625.56-0.26--
Fri 16 Jan, 202625.56-0.26--
Wed 14 Jan, 202625.56-0.26--
Tue 13 Jan, 202625.56-0.26--
Mon 12 Jan, 202625.56-0.26--
Fri 09 Jan, 202625.56-0.26--
Thu 08 Jan, 202625.56-0.26--
Wed 07 Jan, 202625.56-0.26--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202537.15-0.0928.57%-
Tue 30 Dec, 202537.15-0.100%-
Mon 29 Dec, 202537.15-0.101.82%-
Fri 26 Dec, 202537.15-0.200%-
Wed 24 Dec, 202537.15-0.200%-
Tue 23 Dec, 202537.15-0.200%-
Mon 22 Dec, 202537.15-0.201.85%-
Fri 19 Dec, 202537.15-0.26350%-
Thu 18 Dec, 202537.15-0.1533.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202627.47-0.18--
Mon 19 Jan, 202627.47-0.18--
Fri 16 Jan, 202627.47-0.18--
Wed 14 Jan, 202627.47-0.18--
Tue 13 Jan, 202627.47-0.18--
Mon 12 Jan, 202627.47-0.18--
Fri 09 Jan, 202627.47-0.18--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202629.40-0.12--
Mon 19 Jan, 202629.40-0.12--
Fri 16 Jan, 202629.40-0.12--
Wed 14 Jan, 202629.40-0.12--
Tue 13 Jan, 202629.40-0.12--
Mon 12 Jan, 202629.40-0.12--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202631.250%0.100%2
Mon 19 Jan, 202631.250%0.10-2
Fri 16 Jan, 202631.250%0.95--
Wed 14 Jan, 202631.250%0.95--
Tue 13 Jan, 202631.250%0.95--
Mon 12 Jan, 202631.250%0.95--
Fri 09 Jan, 202631.250%0.95--
Thu 08 Jan, 202631.250%0.95--
Wed 07 Jan, 202631.250%0.95--

Videos related to: GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

 

Back to top