ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

GAIL Call Put options target price & charts for GAIL (India) Limited

GAIL - Share GAIL (India) Limited trades in NSE under Utilities:Non-Elec.

Lot size for GAIL (INDIA) LTD GAIL is 3150

  GAIL Most Active Call Put Options If you want a more indepth option chain analysis of GAIL (India) Limited, then click here

 

Available expiries for GAIL

GAIL Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

GAIL SPOT Price: 173.12 as on 13 Jul, 2026

GAIL (India) Limited (GAIL) target & price

GAIL Target Price
Target up: 175.22
Target up: 174.7
Target up: 174.17
Target down: 172.35
Target down: 171.83
Target down: 171.3
Target down: 169.48

Date Close Open High Low Volume
13 Mon Jul 2026173.12172.84173.40170.533.26 M
10 Fri Jul 2026173.73171.00174.47171.003.24 M
09 Thu Jul 2026170.20169.00172.29168.5410.8 M
08 Wed Jul 2026169.24173.05174.77167.9611.21 M
07 Tue Jul 2026174.01175.05175.56173.526.17 M
06 Mon Jul 2026175.03174.02176.43173.992.76 M
03 Fri Jul 2026174.15174.32175.89173.704.62 M
02 Thu Jul 2026174.29174.50175.00172.913.38 M
GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

Maximum CALL writing has been for strikes: 180 190 175 These will serve as resistance

Maximum PUT writing has been for strikes: 190 170 175 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 162 132 174 175

Put to Call Ratio (PCR) has decreased for strikes: 155 166 172 150

GAIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20263.343.49%3.825.45%1.3
Fri 10 Jul, 20263.862.38%3.5011.11%1.28
Thu 09 Jul, 20262.68-21.5%5.35-1%1.18
Wed 08 Jul, 20262.6437.18%6.91-20.63%0.93
Tue 07 Jul, 20264.062.63%3.3361.54%1.62
Mon 06 Jul, 20264.85-15.56%2.92-13.33%1.03
Fri 03 Jul, 20264.3123.29%3.509.76%1
Thu 02 Jul, 20264.7043.14%3.4164%1.12
Wed 01 Jul, 20264.8818.6%3.60117.39%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20262.895.97%4.39-7.26%0.48
Fri 10 Jul, 20263.36-6.16%4.0312.91%0.55
Thu 09 Jul, 20262.3011.68%6.02-7.22%0.46
Wed 08 Jul, 20262.34-1.13%7.72-0.57%0.55
Tue 07 Jul, 20263.5513.85%3.77-0.38%0.55
Mon 06 Jul, 20264.28-9.07%3.360.38%0.62
Fri 03 Jul, 20263.879.98%3.951.73%0.56
Thu 02 Jul, 20264.164.8%3.884.21%0.61
Wed 01 Jul, 20264.341.12%4.099.43%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20262.48-12.96%16.18--
Fri 10 Jul, 20262.87-30.47%16.18--
Thu 09 Jul, 20261.8232.39%16.18--
Wed 08 Jul, 20262.0139.68%16.18--
Tue 07 Jul, 20263.06-22.22%16.18--
Mon 06 Jul, 20263.79315.38%16.18--
Fri 03 Jul, 20263.4211.43%16.18--
Thu 02 Jul, 20263.700%16.18--
Wed 01 Jul, 20263.85191.67%16.18--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20262.10-10.37%7.750%0.41
Fri 10 Jul, 20262.46-1.46%7.750%0.37
Thu 09 Jul, 20261.7210.93%7.75-0.99%0.36
Wed 08 Jul, 20261.7463.58%8.88-1.94%0.41
Tue 07 Jul, 20262.6917.97%4.92-1.9%0.68
Mon 06 Jul, 20263.29-3.03%4.3616.67%0.82
Fri 03 Jul, 20262.9532%5.1725%0.68
Thu 02 Jul, 20263.2340.85%4.9656.52%0.72
Wed 01 Jul, 20263.5073.17%5.13130%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20262.10-10.37%7.750%0.41
Fri 10 Jul, 20262.46-1.46%7.750%0.37
Thu 09 Jul, 20261.7210.93%7.75-0.99%0.36
Wed 08 Jul, 20261.7463.58%8.88-1.94%0.41
Tue 07 Jul, 20262.6917.97%4.92-1.9%0.68
Mon 06 Jul, 20263.29-3.03%4.3616.67%0.82
Fri 03 Jul, 20262.9532%5.1725%0.68
Thu 02 Jul, 20263.2340.85%4.9656.52%0.72
Wed 01 Jul, 20263.5073.17%5.13130%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261.773.93%4.880%0.04
Fri 10 Jul, 20262.119.05%4.880%0.04
Thu 09 Jul, 20261.462.44%4.880%0.04
Wed 08 Jul, 20261.5340.41%4.880%0.04
Tue 07 Jul, 20262.295.04%4.880%0.06
Mon 06 Jul, 20262.8910.32%4.88125%0.06
Fri 03 Jul, 20262.58-3.08%6.400%0.03
Thu 02 Jul, 20262.840%6.400%0.03
Wed 01 Jul, 20262.9832.65%6.400%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20265.96-15.50--
Tue 30 Jun, 20265.96-15.50--
Mon 29 Jun, 20265.96-15.50--
Thu 25 Jun, 20265.96-15.50--
Wed 24 Jun, 20265.96-15.50--
Tue 23 Jun, 20265.96-15.50--
Mon 22 Jun, 20265.96-15.50--
Fri 19 Jun, 20265.96-15.50--
Thu 18 Jun, 20265.96-15.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261.277.95%7.64-2.69%0.13
Fri 10 Jul, 20261.54-3.98%6.97-0.76%0.14
Thu 09 Jul, 20261.0216.56%9.501.55%0.14
Wed 08 Jul, 20261.1914.1%11.430.78%0.16
Tue 07 Jul, 20261.730.78%6.990.79%0.18
Mon 06 Jul, 20262.14-6.64%6.49-9.29%0.18
Fri 03 Jul, 20261.9128.8%6.986.46%0.19
Thu 02 Jul, 20262.169.24%6.836.05%0.22
Wed 01 Jul, 20262.287.85%7.00-1.59%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261.038.77%16.86--
Fri 10 Jul, 20261.25-6.56%16.86--
Thu 09 Jul, 20260.78-3.17%16.86--
Wed 08 Jul, 20260.98-45.69%16.86--
Tue 07 Jul, 20261.469.43%16.86--
Mon 06 Jul, 20261.88-2.75%16.86--
Fri 03 Jul, 20261.6428.24%16.86--
Thu 02 Jul, 20261.88-1.16%16.86--
Wed 01 Jul, 20261.91120.51%16.86--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20260.851.31%20.15--
Fri 10 Jul, 20261.059.29%20.15--
Thu 09 Jul, 20260.7132.08%20.15--
Wed 08 Jul, 20260.84-51.6%20.15--
Tue 07 Jul, 20261.23-1.35%20.15--
Mon 06 Jul, 20261.567.77%20.15--
Fri 03 Jul, 20261.407.29%20.15--
Thu 02 Jul, 20261.57-1.03%20.15--
Wed 01 Jul, 20261.7116.87%20.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20260.851.31%20.15--
Fri 10 Jul, 20261.059.29%20.15--
Thu 09 Jul, 20260.7132.08%20.15--
Wed 08 Jul, 20260.84-51.6%20.15--
Tue 07 Jul, 20261.23-1.35%20.15--
Mon 06 Jul, 20261.567.77%20.15--
Fri 03 Jul, 20261.407.29%20.15--
Thu 02 Jul, 20261.57-1.03%20.15--
Wed 01 Jul, 20261.7116.87%20.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20260.698.45%18.27--
Fri 10 Jul, 20260.8636.54%18.27--
Thu 09 Jul, 20260.55-11.86%18.27--
Wed 08 Jul, 20260.70-47.79%18.27--
Tue 07 Jul, 20261.07-5.83%18.27--
Mon 06 Jul, 20261.33-4.76%18.27--
Fri 03 Jul, 20261.131.61%18.27--
Thu 02 Jul, 20261.480%18.27--
Wed 01 Jul, 20261.483.33%18.27--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20260.910%21.56--
Fri 10 Jul, 20260.910%21.56--
Thu 09 Jul, 20260.910%21.56--
Wed 08 Jul, 20260.910%21.56--
Tue 07 Jul, 20260.91-22%21.56--
Mon 06 Jul, 20261.14-16.67%21.56--
Fri 03 Jul, 20261.0020%21.56--
Thu 02 Jul, 20261.300%21.56--
Wed 01 Jul, 20261.30-39.02%21.56--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20260.480%12.20-11.76%0.09
Fri 10 Jul, 20260.5918.48%11.083.03%0.1
Thu 09 Jul, 20260.42-12.38%14.20-10.81%0.12
Wed 08 Jul, 20260.51-16.45%15.7637.04%0.12
Tue 07 Jul, 20260.7817.08%9.150%0.07
Mon 06 Jul, 20260.9612.98%9.153.85%0.08
Fri 03 Jul, 20260.86-3.39%10.658.33%0.09
Thu 02 Jul, 20261.02-5.14%10.730%0.08
Wed 01 Jul, 20261.1195.6%10.7350%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20260.40-5.41%23.02--
Fri 10 Jul, 20260.4842.31%23.02--
Thu 09 Jul, 20260.37-18.75%23.02--
Wed 08 Jul, 20260.431180%23.02--
Tue 07 Jul, 20261.150%23.02--
Mon 06 Jul, 20261.150%23.02--
Fri 03 Jul, 20261.150%23.02--
Thu 02 Jul, 20261.150%23.02--
Wed 01 Jul, 20261.150%23.02--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20260.33-10.64%14.400%0.02
Fri 10 Jul, 20260.370%14.400%0.02
Thu 09 Jul, 20260.370%14.400%0.02
Wed 08 Jul, 20260.37-56.48%14.400%0.02
Tue 07 Jul, 20260.56-6.09%14.400%0.01
Mon 06 Jul, 20260.700.88%14.400%0.01
Fri 03 Jul, 20260.6218.75%14.400%0.01
Thu 02 Jul, 20260.7435.21%14.400%0.01
Wed 01 Jul, 20260.82373.33%14.400%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20260.33-10.64%14.400%0.02
Fri 10 Jul, 20260.370%14.400%0.02
Thu 09 Jul, 20260.370%14.400%0.02
Wed 08 Jul, 20260.37-56.48%14.400%0.02
Tue 07 Jul, 20260.56-6.09%14.400%0.01
Mon 06 Jul, 20260.700.88%14.400%0.01
Fri 03 Jul, 20260.6218.75%14.400%0.01
Thu 02 Jul, 20260.7435.21%14.400%0.01
Wed 01 Jul, 20260.82373.33%14.400%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20260.250%13.800%0.47
Fri 10 Jul, 20260.250%13.800%0.47
Thu 09 Jul, 20260.25-62.03%13.800%0.47
Wed 08 Jul, 20260.500%13.800%0.18
Tue 07 Jul, 20260.500%13.800%0.18
Mon 06 Jul, 20260.500%13.800%0.18
Fri 03 Jul, 20260.5036.21%13.800%0.18
Thu 02 Jul, 20260.6481.25%13.800%0.24
Wed 01 Jul, 20260.950%13.800%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20260.500%22.80--
Fri 10 Jul, 20260.500%22.80--
Thu 09 Jul, 20260.500%22.80--
Wed 08 Jul, 20260.500%22.80--
Tue 07 Jul, 20260.500%22.80--
Mon 06 Jul, 20260.500%22.80--
Fri 03 Jul, 20260.50-2.78%--
Thu 02 Jul, 20260.780%--
Wed 01 Jul, 20260.780%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20260.18-1.11%15.580%0.84
Fri 10 Jul, 20260.231.12%15.58-0.2%0.83
Thu 09 Jul, 20260.18-2.84%14.270%0.84
Wed 08 Jul, 20260.22-3.86%14.270%0.82
Tue 07 Jul, 20260.34-0.96%14.270%0.79
Mon 06 Jul, 20260.420.4%14.27-0.31%0.78
Fri 03 Jul, 20260.378.69%15.370%0.78
Thu 02 Jul, 20260.45-2.21%15.370%0.85
Wed 01 Jul, 20260.517.19%15.370.31%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20260.06-1.52%18.810%0.37
Fri 10 Jul, 20260.163.13%20.150%0.36
Thu 09 Jul, 20260.12-3.03%20.150%0.38
Wed 08 Jul, 20260.270%17.820%0.36
Tue 07 Jul, 20260.271.54%17.824.35%0.36
Mon 06 Jul, 20260.31-9.72%17.740%0.35
Fri 03 Jul, 20260.2612.5%17.740%0.32
Thu 02 Jul, 20260.34-51.15%17.740%0.36
Wed 01 Jul, 20260.38-24.28%17.880%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20260.06-1.52%18.810%0.37
Fri 10 Jul, 20260.163.13%20.150%0.36
Thu 09 Jul, 20260.12-3.03%20.150%0.38
Wed 08 Jul, 20260.270%17.820%0.36
Tue 07 Jul, 20260.271.54%17.824.35%0.36
Mon 06 Jul, 20260.31-9.72%17.740%0.35
Fri 03 Jul, 20260.2612.5%17.740%0.32
Thu 02 Jul, 20260.34-51.15%17.740%0.36
Wed 01 Jul, 20260.38-24.28%17.880%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20260.090%29.19--
Fri 10 Jul, 20260.160%29.19--
Thu 09 Jul, 20260.160%29.19--
Wed 08 Jul, 20260.160%29.19--
Tue 07 Jul, 20260.160%29.19--
Mon 06 Jul, 20260.160%29.19--
Fri 03 Jul, 20260.1638.46%29.19--
Thu 02 Jul, 20260.3121.88%29.19--
Wed 01 Jul, 20260.28-58.44%29.19--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20262.33-27.70--
Fri 10 Jul, 20262.33-27.70--
Thu 09 Jul, 20262.33-27.70--
Wed 08 Jul, 20262.33-27.70--
Tue 07 Jul, 20262.33-27.70--
Mon 06 Jul, 20262.33-27.70--
Fri 03 Jul, 20262.33-27.70--
Thu 02 Jul, 20262.33-27.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20260.220%30.82--
Fri 10 Jul, 20260.220%30.82--
Thu 09 Jul, 20260.220%30.82--
Wed 08 Jul, 20260.220%30.82--
Tue 07 Jul, 20260.220%30.82--
Mon 06 Jul, 20260.220%30.82--
Fri 03 Jul, 20260.220%30.82--
Thu 02 Jul, 20260.220%30.82--
Wed 01 Jul, 20260.22-27.5%30.82--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20260.100%32.47--
Fri 10 Jul, 20260.100%32.47--
Thu 09 Jul, 20260.10-25%32.47--
Wed 08 Jul, 20260.170%32.47--
Tue 07 Jul, 20260.170%32.47--
Mon 06 Jul, 20260.170%32.47--
Fri 03 Jul, 20260.170%32.47--
Thu 02 Jul, 20260.170%32.47--
Wed 01 Jul, 20260.170%32.47--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20260.06-10.17%28.920%0.32
Fri 10 Jul, 20260.107.27%25.706.25%0.29
Thu 09 Jul, 20260.117.84%27.6714.29%0.29
Wed 08 Jul, 20260.102%24.330%0.27
Tue 07 Jul, 20260.100%24.3327.27%0.28
Mon 06 Jul, 20260.15108.33%23.1537.5%0.22
Fri 03 Jul, 20260.150%24.0033.33%0.33
Thu 02 Jul, 20260.159.09%25.080%0.25
Wed 01 Jul, 20260.1646.67%26.50-14.29%0.27

GAIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20263.88-2.4%3.36-3.81%0.31
Fri 10 Jul, 20264.42-4.58%3.072.94%0.32
Thu 09 Jul, 20263.05-9.11%4.75-15%0.29
Wed 08 Jul, 20262.931063.64%6.4076.47%0.31
Tue 07 Jul, 20265.420%2.83-13.92%2.06
Mon 06 Jul, 20265.4210%2.506.76%2.39
Fri 03 Jul, 20264.893.45%3.0327.59%2.47
Thu 02 Jul, 20265.26141.67%2.985.45%2
Wed 01 Jul, 20265.48-3.19205.56%4.58
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20264.4337%2.9227.51%1.76
Fri 10 Jul, 20265.01-13.04%2.6815.24%1.89
Thu 09 Jul, 20263.4523.66%4.50-2.38%1.43
Wed 08 Jul, 20263.3875.47%5.84-7.18%1.81
Tue 07 Jul, 20265.360%2.46-3.72%3.42
Mon 06 Jul, 20265.360%2.18-13.76%3.55
Fri 03 Jul, 20265.361.92%2.6614.74%4.11
Thu 02 Jul, 20265.871.96%2.5913.77%3.65
Wed 01 Jul, 20266.124.08%2.7975.79%3.27
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20264.4337%2.9227.51%1.76
Fri 10 Jul, 20265.01-13.04%2.6815.24%1.89
Thu 09 Jul, 20263.4523.66%4.50-2.38%1.43
Wed 08 Jul, 20263.3875.47%5.84-7.18%1.81
Tue 07 Jul, 20265.360%2.46-3.72%3.42
Mon 06 Jul, 20265.360%2.18-13.76%3.55
Fri 03 Jul, 20265.361.92%2.6614.74%4.11
Thu 02 Jul, 20265.871.96%2.5913.77%3.65
Wed 01 Jul, 20266.124.08%2.7975.79%3.27
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20265.050%2.55-4.67%0.89
Fri 10 Jul, 20265.62-12.88%2.34-0.93%0.93
Thu 09 Jul, 20263.941.54%3.92-10.74%0.82
Wed 08 Jul, 20264.042066.67%5.0319.8%0.93
Tue 07 Jul, 20266.850%2.053.06%16.83
Mon 06 Jul, 20266.850%1.877.69%16.33
Fri 03 Jul, 20266.850%2.3944.44%15.17
Thu 02 Jul, 20266.850%2.2340%10.5
Wed 01 Jul, 20266.850%2.42200%7.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20265.710.31%2.171.92%0.98
Fri 10 Jul, 20266.330.15%2.04-3.25%0.96
Thu 09 Jul, 20264.4920.04%3.4549.19%1
Wed 08 Jul, 20264.3991.81%4.6611.31%0.8
Tue 07 Jul, 20266.49-0.35%1.77-0.77%1.38
Mon 06 Jul, 20267.58-2.08%1.58-12.89%1.39
Fri 03 Jul, 20266.811.41%1.9315.38%1.56
Thu 02 Jul, 20266.911.43%1.949.24%1.37
Wed 01 Jul, 20267.410.36%2.1213.33%1.28
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20267.050%1.920.52%2.12
Fri 10 Jul, 20267.051.1%1.7613.45%2.11
Thu 09 Jul, 20265.0156.9%3.094.91%1.88
Wed 08 Jul, 20264.861833.33%4.2364.65%2.81
Tue 07 Jul, 20267.240%1.50-8.33%33
Mon 06 Jul, 20267.240%1.36-16.28%36
Fri 03 Jul, 20267.240%1.62-18.87%43
Thu 02 Jul, 20267.240%1.67-2.45%53
Wed 01 Jul, 20267.240%1.8615.6%54.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20266.040%1.67-2.28%64.25
Fri 10 Jul, 20266.040%1.544.37%65.75
Thu 09 Jul, 20266.040%2.67-6.67%63
Wed 08 Jul, 202612.450%3.80309.09%67.5
Tue 07 Jul, 202612.450%1.2522.22%16.5
Mon 06 Jul, 202612.450%1.15-19.4%13.5
Fri 03 Jul, 202612.450%1.43-10.67%16.75
Thu 02 Jul, 202612.450%1.42-1.32%18.75
Wed 01 Jul, 202612.450%1.5813.43%19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20266.080%1.340%6.03
Fri 10 Jul, 20266.080%1.34-2.6%6.03
Thu 09 Jul, 20266.080%2.292.67%6.19
Wed 08 Jul, 20266.083000%3.34306.52%6.03
Tue 07 Jul, 202612.000%1.05-6.12%46
Mon 06 Jul, 202612.000%0.96-30%49
Fri 03 Jul, 202612.000%1.21-4.11%70
Thu 02 Jul, 202612.000%1.240%73
Wed 01 Jul, 202612.000%1.4010.61%73
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20266.080%1.340%6.03
Fri 10 Jul, 20266.080%1.34-2.6%6.03
Thu 09 Jul, 20266.080%2.292.67%6.19
Wed 08 Jul, 20266.083000%3.34306.52%6.03
Tue 07 Jul, 202612.000%1.05-6.12%46
Mon 06 Jul, 202612.000%0.96-30%49
Fri 03 Jul, 202612.000%1.21-4.11%70
Thu 02 Jul, 202612.000%1.240%73
Wed 01 Jul, 202612.000%1.4010.61%73
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20267.560%1.27-10%5.4
Fri 10 Jul, 20267.560%1.1425%6
Thu 09 Jul, 20267.5666.67%1.890%4.8
Wed 08 Jul, 20269.330%2.94-17.24%8
Tue 07 Jul, 20269.330%0.86222.22%9.67
Mon 06 Jul, 20269.330%0.83-10%3
Fri 03 Jul, 20269.330%1.070%3.33
Thu 02 Jul, 20269.330%1.07-23.08%3.33
Wed 01 Jul, 20269.330%1.211200%4.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20269.580%1.04-0.26%7.76
Fri 10 Jul, 202610.32-7.55%0.9911.4%7.78
Thu 09 Jul, 20267.6115.22%1.750%6.45
Wed 08 Jul, 20267.3664.29%2.590.59%7.43
Tue 07 Jul, 202610.15-3.45%0.725.59%12.14
Mon 06 Jul, 202612.450%0.69-7.74%11.1
Fri 03 Jul, 202610.75-3.33%0.8715.18%12.03
Thu 02 Jul, 202611.550%0.896.32%10.1
Wed 01 Jul, 202611.553.45%1.05-1.72%9.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202613.59-1.640%-
Tue 30 Jun, 202613.59-1.640%-
Mon 29 Jun, 202613.59-1.640%-
Thu 25 Jun, 202613.59-1.640%-
Wed 24 Jun, 202613.59-1.640%-
Tue 23 Jun, 202613.59-1.640%-
Mon 22 Jun, 202613.59-1.640%-
Fri 19 Jun, 202613.59-1.640%-
Thu 18 Jun, 202613.59-1.640%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202613.04-0.82-6.85%-
Tue 30 Jun, 202613.04-0.76-2.01%-
Mon 29 Jun, 202613.04-1.2653.61%-
Thu 25 Jun, 202613.04-2.0159.02%-
Wed 24 Jun, 202613.04-0.650%-
Tue 23 Jun, 202613.04-0.650%-
Mon 22 Jun, 202613.04-0.650%-
Fri 19 Jun, 202613.04-0.6519.61%-
Thu 18 Jun, 202613.04-0.7715.91%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202612.550%0.66104%51
Fri 10 Jul, 202612.550%0.6519.05%25
Thu 09 Jul, 20268.550%1.062000%21
Wed 08 Jul, 20268.550%0.550%1
Tue 07 Jul, 20268.550%0.550%1
Mon 06 Jul, 20268.550%0.550%1
Fri 03 Jul, 20268.550%0.550%1
Thu 02 Jul, 20268.550%0.55-50%1
Wed 01 Jul, 20268.550%1.300%2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202612.550%0.66104%51
Fri 10 Jul, 202612.550%0.6519.05%25
Thu 09 Jul, 20268.550%1.062000%21
Wed 08 Jul, 20268.550%0.550%1
Tue 07 Jul, 20268.550%0.550%1
Mon 06 Jul, 20268.550%0.550%1
Fri 03 Jul, 20268.550%0.550%1
Thu 02 Jul, 20268.550%0.55-50%1
Wed 01 Jul, 20268.550%1.300%2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202614.690%0.450%2
Fri 10 Jul, 202614.690%0.450%2
Thu 09 Jul, 202614.690%0.450%2
Wed 08 Jul, 202614.690%0.450%2
Tue 07 Jul, 202614.690%0.450%2
Mon 06 Jul, 202614.690%0.450%2
Fri 03 Jul, 202614.6933.33%0.450%2
Thu 02 Jul, 202615.150%0.830%2.67
Wed 01 Jul, 202615.150%0.830%2.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202612.90-4.69%0.49-3.94%6
Fri 10 Jul, 202615.151.59%0.49-2.06%5.95
Thu 09 Jul, 202612.42-5.97%0.851.83%6.17
Wed 08 Jul, 202616.700%1.4031.27%5.7
Tue 07 Jul, 202616.700%0.281.39%4.34
Mon 06 Jul, 202616.701.52%0.308.71%4.28
Fri 03 Jul, 202615.200%0.3729.41%4
Thu 02 Jul, 202615.200%0.4020%3.09
Wed 01 Jul, 202615.100%0.4911.84%2.58
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202619.80-0.700%-
Tue 30 Jun, 202619.80-0.700%-
Mon 29 Jun, 202619.80-0.70-21.54%-
Thu 25 Jun, 202619.80-1.22-5.8%-
Wed 24 Jun, 202619.80-0.26331.25%-
Tue 23 Jun, 202619.80-0.430%-
Mon 22 Jun, 202619.80-0.430%-
Fri 19 Jun, 202619.80-0.430%-
Thu 18 Jun, 202619.80-0.4314.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202616.92-0.510%-
Tue 30 Jun, 202616.92-0.510%-
Mon 29 Jun, 202616.92-0.510%-
Thu 25 Jun, 202616.92-0.510%-
Wed 24 Jun, 202616.92-0.510%-
Tue 23 Jun, 202616.92-0.510%-
Mon 22 Jun, 202616.92-0.510%-
Fri 19 Jun, 202616.92-0.510%-
Thu 18 Jun, 202616.92-0.510%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202616.74-0.590%-
Tue 30 Jun, 202616.74-0.590%-
Mon 29 Jun, 202616.74-0.590%-
Thu 25 Jun, 202616.74-0.590%-
Wed 24 Jun, 202616.74-0.590%-
Tue 23 Jun, 202616.74-0.590%-
Mon 22 Jun, 202616.74-0.590%-
Fri 19 Jun, 202616.74-0.590%-
Thu 18 Jun, 202616.74-0.590%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202616.74-0.590%-
Tue 30 Jun, 202616.74-0.590%-
Mon 29 Jun, 202616.74-0.590%-
Thu 25 Jun, 202616.74-0.590%-
Wed 24 Jun, 202616.74-0.590%-
Tue 23 Jun, 202616.74-0.590%-
Mon 22 Jun, 202616.74-0.590%-
Fri 19 Jun, 202616.74-0.590%-
Thu 18 Jun, 202616.74-0.590%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202618.14-0.670%-
Tue 30 Jun, 202618.14-0.670%-
Mon 29 Jun, 202618.14-0.670%-
Thu 25 Jun, 202618.14-0.670%-
Wed 24 Jun, 202618.14-0.670%-
Tue 23 Jun, 202618.14-0.670%-
Mon 22 Jun, 202618.14-0.670%-
Fri 19 Jun, 202618.14-0.670%-
Thu 18 Jun, 202618.14-0.670%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202617.750%0.25-14.29%1.96
Fri 10 Jul, 202617.750%0.2616.67%2.28
Thu 09 Jul, 202617.750%0.43-4.26%1.96
Wed 08 Jul, 202619.750%0.738.05%2.04
Tue 07 Jul, 202619.750%0.14-6.45%1.89
Mon 06 Jul, 202619.750%0.17-7%2.02
Fri 03 Jul, 202619.750%0.2114.94%2.17
Thu 02 Jul, 202619.750%0.3029.85%1.89
Wed 01 Jul, 202619.750%0.303.08%1.46
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202619.41-0.560%-
Tue 30 Jun, 202619.41-0.560%-
Mon 29 Jun, 202619.41-0.560%-
Thu 25 Jun, 202619.41-0.560%-
Wed 24 Jun, 202619.41-0.560%-
Tue 23 Jun, 202619.41-0.560%-
Mon 22 Jun, 202619.41-0.560%-
Fri 19 Jun, 202619.41-0.560%-
Thu 18 Jun, 202619.41-0.560%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202619.54-0.510%-
Tue 30 Jun, 202619.54-0.510%-
Mon 29 Jun, 202619.54-0.510%-
Thu 25 Jun, 202619.54-0.510%-
Wed 24 Jun, 202619.54-0.510%-
Tue 23 Jun, 202619.54-0.510%-
Mon 22 Jun, 202619.54-0.510%-
Fri 19 Jun, 202619.54-0.510%-
Thu 18 Jun, 202619.54-0.510%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202620.74-0.46--
Tue 30 Jun, 202620.74-0.46--
Mon 29 Jun, 202620.74-0.460%-
Thu 25 Jun, 202620.74-1.590%-
Wed 24 Jun, 202620.74-1.590%-
Tue 23 Jun, 202620.74-1.590%-
Mon 22 Jun, 202620.74-1.590%-
Fri 19 Jun, 202620.74-1.590%-
Thu 18 Jun, 202620.74-1.590%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202620.74-0.46--
Tue 30 Jun, 202620.74-0.46--
Mon 29 Jun, 202620.74-0.460%-
Thu 25 Jun, 202620.74-1.590%-
Wed 24 Jun, 202620.74-1.590%-
Tue 23 Jun, 202620.74-1.590%-
Mon 22 Jun, 202620.74-1.590%-
Fri 19 Jun, 202620.74-1.590%-
Thu 18 Jun, 202620.74-1.590%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202623.200%0.18-3.09%11.75
Fri 10 Jul, 202623.200%0.16-3%12.13
Thu 09 Jul, 202623.200%0.22-10.71%12.5
Wed 08 Jul, 202623.200%0.3864.71%14
Tue 07 Jul, 202623.200%0.14-2.86%8.5
Mon 06 Jul, 202623.200%0.120%8.75
Fri 03 Jul, 202623.200%0.124.48%8.75
Thu 02 Jul, 202623.200%0.151.52%8.38
Wed 01 Jul, 202623.200%0.16-1.49%8.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202623.56-1.060%-
Tue 30 Jun, 202623.56-1.060%-
Mon 29 Jun, 202623.56-1.060%-
Thu 25 Jun, 202623.56-1.060%-
Wed 24 Jun, 202623.56-1.060%-
Tue 23 Jun, 202623.56-1.060%-
Mon 22 Jun, 202623.56-1.060%-
Fri 19 Jun, 202623.56-1.060%-
Thu 18 Jun, 202623.56-1.060%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202625.03-0.110%-
Tue 30 Jun, 202625.03-0.040%-
Mon 29 Jun, 202625.03-0.040%-
Thu 25 Jun, 202625.03-0.040%-
Wed 24 Jun, 202625.03-0.750%-
Tue 23 Jun, 202625.03-0.750%-
Mon 22 Jun, 202625.03-0.750%-
Fri 19 Jun, 202625.03-0.750%-
Thu 18 Jun, 202625.03-0.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202625.78-1.66--
Fri 10 Jul, 202625.78-1.66--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202630.000%2.81--
Fri 10 Jul, 202630.000%2.81--
Thu 09 Jul, 202630.000%2.81--
Wed 08 Jul, 202630.000%2.81--
Tue 07 Jul, 202630.000%2.81--
Mon 06 Jul, 202630.000%2.81--
Fri 03 Jul, 202630.000%2.81--
Thu 02 Jul, 202630.000%2.81--
Wed 01 Jul, 202630.000%2.81--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202630.000%2.41--
Fri 10 Jul, 202630.000%2.41--
Thu 09 Jul, 202630.00-12.5%2.41--
Wed 08 Jul, 202632.000%2.41--
Tue 07 Jul, 202632.950%2.41--
Mon 06 Jul, 202632.950%2.41--
Fri 03 Jul, 202632.950%2.41--
Thu 02 Jul, 202632.950%2.41--
Wed 01 Jul, 202632.950%2.41--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202634.100%0.0788.89%17
Fri 10 Jul, 202634.100%0.070%9
Thu 09 Jul, 202634.100%0.07125%9
Wed 08 Jul, 202634.100%0.1033.33%4
Tue 07 Jul, 202634.100%0.120%3
Mon 06 Jul, 202634.100%0.12200%3
Fri 03 Jul, 202634.100%0.500%1
Thu 02 Jul, 202634.100%0.500%1
Wed 01 Jul, 202634.100%0.500%1

Videos related to: GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

 

Back to top