ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

GAIL Call Put options target price & charts for GAIL (India) Limited

GAIL - Share GAIL (India) Limited trades in NSE under Utilities:Non-Elec.

Lot size for GAIL (INDIA) LTD GAIL is 3150

  GAIL Most Active Call Put Options If you want a more indepth option chain analysis of GAIL (India) Limited, then click here

 

Available expiries for GAIL

GAIL Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

GAIL SPOT Price: 165.17 as on 14 Jan, 2026

GAIL (India) Limited (GAIL) target & price

GAIL Target Price
Target up: 167.62
Target up: 167.01
Target up: 166.4
Target up: 165.32
Target down: 164.71
Target down: 164.1
Target down: 163.02

Date Close Open High Low Volume
14 Wed Jan 2026165.17164.99166.55164.2512.73 M
13 Tue Jan 2026165.26167.38168.20164.097.86 M
12 Mon Jan 2026166.55163.99167.10161.908.51 M
09 Fri Jan 2026164.36163.49165.41163.107.54 M
08 Thu Jan 2026163.53168.03168.42163.059.69 M
07 Wed Jan 2026168.48169.40170.14167.607.89 M
06 Tue Jan 2026169.39173.00173.00168.858.77 M
05 Mon Jan 2026173.05175.40175.90172.357.41 M
GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

Maximum CALL writing has been for strikes: 175 180 170 These will serve as resistance

Maximum PUT writing has been for strikes: 160 170 175 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 195 167 171 162

Put to Call Ratio (PCR) has decreased for strikes: 185 165 175 166

GAIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20262.945.44%3.08-16.11%0.97
Tue 13 Jan, 20263.01-5.77%3.135.88%1.22
Mon 12 Jan, 20263.552.63%2.77-1.73%1.09
Fri 09 Jan, 20262.6944.76%4.25-2.26%1.14
Thu 08 Jan, 20262.7910400%4.75608%1.69
Wed 07 Jan, 20266.900%2.22-25
Tue 06 Jan, 20266.90-3.95--
Mon 05 Jan, 20269.34-3.95--
Fri 02 Jan, 20269.34-3.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20262.404.4%3.6740.35%0.48
Tue 13 Jan, 20262.542.58%3.5629.55%0.36
Mon 12 Jan, 20263.1120.16%3.11-4.35%0.28
Fri 09 Jan, 20262.3051.76%5.022.22%0.36
Thu 08 Jan, 20262.39962.5%5.44104.55%0.53
Wed 07 Jan, 20264.67-2.53175%2.75
Tue 06 Jan, 20268.74-2.14--
Mon 05 Jan, 20268.74-4.35--
Fri 02 Jan, 20268.74-4.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20262.404.4%3.6740.35%0.48
Tue 13 Jan, 20262.542.58%3.5629.55%0.36
Mon 12 Jan, 20263.1120.16%3.11-4.35%0.28
Fri 09 Jan, 20262.3051.76%5.022.22%0.36
Thu 08 Jan, 20262.39962.5%5.44104.55%0.53
Wed 07 Jan, 20264.67-2.53175%2.75
Tue 06 Jan, 20268.74-2.14--
Mon 05 Jan, 20268.74-4.35--
Fri 02 Jan, 20268.74-4.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20262.0612.58%4.32-6.61%0.66
Tue 13 Jan, 20262.14-15.17%3.89-1.63%0.8
Mon 12 Jan, 20262.6413.38%6.270%0.69
Fri 09 Jan, 20262.03-7.65%6.270%0.78
Thu 08 Jan, 20262.01109.88%6.27-6.82%0.72
Wed 07 Jan, 20264.161520%2.91193.33%1.63
Tue 06 Jan, 20264.92-2.634400%9
Mon 05 Jan, 20268.17-0.800%-
Fri 02 Jan, 20268.17-0.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20261.71-11.34%4.99-2.15%1.06
Tue 13 Jan, 20261.78-6.73%4.752.2%0.96
Mon 12 Jan, 20262.291.96%4.16-7.14%0.88
Fri 09 Jan, 20261.654.08%6.49-3.92%0.96
Thu 08 Jan, 20261.7748.48%7.010%1.04
Wed 07 Jan, 20263.56-3.45-27.14%1.55
Tue 06 Jan, 20267.61-2.97-13.04%-
Mon 05 Jan, 20267.61-1.74130%-
Fri 02 Jan, 20267.61-1.02--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20261.410.25%5.69-0.08%0.65
Tue 13 Jan, 20261.516.52%5.600.08%0.65
Mon 12 Jan, 20261.856.24%5.10-8.09%0.69
Fri 09 Jan, 20261.40-3.85%6.91-2.92%0.8
Thu 08 Jan, 20261.5021.63%7.61-1.51%0.79
Wed 07 Jan, 20263.1117.01%3.924.36%0.98
Tue 06 Jan, 20263.5417.6%3.455.43%1.1
Mon 05 Jan, 20265.66-2.69%2.04-1.99%1.22
Fri 02 Jan, 20267.80-7.85%1.221.58%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20261.15-11.76%5.710.91%1.06
Tue 13 Jan, 20261.230%6.22-3.51%0.92
Mon 12 Jan, 20261.63-9.16%5.59-0.87%0.96
Fri 09 Jan, 20261.18-2.24%8.660%0.88
Thu 08 Jan, 20261.31-17.28%8.667.48%0.86
Wed 07 Jan, 20262.64-6.36%4.569.18%0.66
Tue 06 Jan, 20263.13440.63%3.91-3.92%0.57
Mon 05 Jan, 20265.0223.08%2.3724.39%3.19
Fri 02 Jan, 20267.1418.18%1.491071.43%3.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20261.060%6.62-0.53%0.96
Tue 13 Jan, 20261.05-5.83%7.603.31%0.96
Mon 12 Jan, 20261.312.49%8.290%0.88
Fri 09 Jan, 20261.03-10.27%8.29-3.21%0.9
Thu 08 Jan, 20261.1252.38%9.37-0.53%0.83
Wed 07 Jan, 20262.3424.58%5.332.17%1.28
Tue 06 Jan, 20262.6987.3%4.44-13.62%1.56
Mon 05 Jan, 20264.3828.57%2.75-4.05%3.38
Fri 02 Jan, 20266.53-30%1.6863.24%4.53
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20261.060%6.62-0.53%0.96
Tue 13 Jan, 20261.05-5.83%7.603.31%0.96
Mon 12 Jan, 20261.312.49%8.290%0.88
Fri 09 Jan, 20261.03-10.27%8.29-3.21%0.9
Thu 08 Jan, 20261.1252.38%9.37-0.53%0.83
Wed 07 Jan, 20262.3424.58%5.332.17%1.28
Tue 06 Jan, 20262.6987.3%4.44-13.62%1.56
Mon 05 Jan, 20264.3828.57%2.75-4.05%3.38
Fri 02 Jan, 20266.53-30%1.6863.24%4.53
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.81-0.65%7.79-3.74%0.67
Tue 13 Jan, 20260.915.44%7.812.88%0.69
Mon 12 Jan, 20261.045.76%7.38-2.8%0.71
Fri 09 Jan, 20260.92-2.8%8.90-11.57%0.77
Thu 08 Jan, 20260.94-37.83%6.900.83%0.85
Wed 07 Jan, 20262.04-3.77%5.78-5.51%0.52
Tue 06 Jan, 20262.33-1.65%5.219.48%0.53
Mon 05 Jan, 20263.8392.86%3.1945%0.48
Fri 02 Jan, 20265.503.28%2.00321.05%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.674.09%7.960%0.6
Tue 13 Jan, 20260.750.92%7.960%0.62
Mon 12 Jan, 20260.98-0.91%7.96-6.8%0.63
Fri 09 Jan, 20260.74100%10.22-11.98%0.67
Thu 08 Jan, 20260.86-6.78%11.02-6.18%1.52
Wed 07 Jan, 20261.74-11.94%6.43-11%1.51
Tue 06 Jan, 20261.94-22.99%5.61-2.44%1.49
Mon 05 Jan, 20263.28923.53%3.68-1.18
Fri 02 Jan, 20264.98-7.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.605.16%9.95-15.11%0.34
Tue 13 Jan, 20260.638.09%9.55-0.92%0.42
Mon 12 Jan, 20260.78-7.08%9.28-16.32%0.46
Fri 09 Jan, 20260.65-0.86%11.01-0.31%0.51
Thu 08 Jan, 20260.7111.99%11.75-0.99%0.51
Wed 07 Jan, 20261.419.95%7.340.23%0.58
Tue 06 Jan, 20261.667.42%6.57-4.04%0.63
Mon 05 Jan, 20262.898.38%4.2032.1%0.71
Fri 02 Jan, 20264.27-2.52%2.731.08%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.554.73%12.000%0.3
Tue 13 Jan, 20260.56-1.33%12.000%0.32
Mon 12 Jan, 20260.622.74%12.000%0.31
Fri 09 Jan, 20260.56-5.19%12.00-2.08%0.32
Thu 08 Jan, 20260.6214.07%6.910%0.31
Wed 07 Jan, 20261.2429.81%6.91-2.04%0.36
Tue 06 Jan, 20261.4210.64%4.820%0.47
Mon 05 Jan, 20262.4528.77%4.8288.46%0.52
Fri 02 Jan, 20263.77-3.211200%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.498.12%10.8712.5%0.08
Tue 13 Jan, 20260.52-1.01%5.470%0.08
Mon 12 Jan, 20260.578.74%5.470%0.08
Fri 09 Jan, 20260.50-2.66%5.470%0.09
Thu 08 Jan, 20260.553.87%5.470%0.09
Wed 07 Jan, 20261.050%5.470%0.09
Tue 06 Jan, 20261.2053.39%5.470%0.09
Mon 05 Jan, 20262.14-52.03%5.4723.08%0.14
Fri 02 Jan, 20263.23-3.72-0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.498.12%10.8712.5%0.08
Tue 13 Jan, 20260.52-1.01%5.470%0.08
Mon 12 Jan, 20260.578.74%5.470%0.08
Fri 09 Jan, 20260.50-2.66%5.470%0.09
Thu 08 Jan, 20260.553.87%5.470%0.09
Wed 07 Jan, 20261.050%5.470%0.09
Tue 06 Jan, 20261.2053.39%5.470%0.09
Mon 05 Jan, 20262.14-52.03%5.4723.08%0.14
Fri 02 Jan, 20263.23-3.72-0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.44-3.33%10.30--
Tue 13 Jan, 20260.421.12%10.30--
Mon 12 Jan, 20260.504.71%10.30--
Fri 09 Jan, 20260.44-7.61%10.30--
Thu 08 Jan, 20260.5026.03%10.30--
Wed 07 Jan, 20260.88-15.12%10.30--
Tue 06 Jan, 20261.0650.88%10.30--
Mon 05 Jan, 20261.81128%10.30--
Fri 02 Jan, 20262.77316.67%10.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.30-1.06%10.98--
Tue 13 Jan, 20260.373.3%10.98--
Mon 12 Jan, 20260.44-26.61%10.98--
Fri 09 Jan, 20260.38-5.34%10.98--
Thu 08 Jan, 20260.433.15%10.98--
Wed 07 Jan, 20260.74-10.56%10.98--
Tue 06 Jan, 20260.877.58%10.98--
Mon 05 Jan, 20261.552540%10.98--
Fri 02 Jan, 20262.42-10.98--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.333.29%14.490.25%0.18
Tue 13 Jan, 20260.34-1.16%14.300%0.19
Mon 12 Jan, 20260.420.33%13.670%0.18
Fri 09 Jan, 20260.362.19%15.75-7.24%0.19
Thu 08 Jan, 20260.3915.77%16.53-0.93%0.2
Wed 07 Jan, 20260.6710.08%11.46-2.92%0.24
Tue 06 Jan, 20260.747.23%10.722.06%0.27
Mon 05 Jan, 20261.32-1.79%7.672.83%0.28
Fri 02 Jan, 20262.153.37%5.4511.58%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.2920.37%12.41--
Tue 13 Jan, 20260.313.85%12.41--
Mon 12 Jan, 20260.280%12.41--
Fri 09 Jan, 20260.300%12.41--
Thu 08 Jan, 20260.30-17.46%12.41--
Wed 07 Jan, 20260.58-8.7%12.41--
Tue 06 Jan, 20260.65-27.37%12.41--
Mon 05 Jan, 20261.1411.76%12.41--
Fri 02 Jan, 20261.78507.14%12.41--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.330%13.16--
Tue 13 Jan, 20260.330%13.16--
Mon 12 Jan, 20260.339.18%13.16--
Fri 09 Jan, 20260.320%13.16--
Thu 08 Jan, 20260.326.52%13.16--
Wed 07 Jan, 20260.49-8%13.16--
Tue 06 Jan, 20260.55-13.79%13.16--
Mon 05 Jan, 20260.98-3.33%13.16--
Fri 02 Jan, 20261.54-13.16--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.330%13.16--
Tue 13 Jan, 20260.330%13.16--
Mon 12 Jan, 20260.339.18%13.16--
Fri 09 Jan, 20260.320%13.16--
Thu 08 Jan, 20260.326.52%13.16--
Wed 07 Jan, 20260.49-8%13.16--
Tue 06 Jan, 20260.55-13.79%13.16--
Mon 05 Jan, 20260.98-3.33%13.16--
Fri 02 Jan, 20261.54-13.16--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.2428.89%13.92--
Tue 13 Jan, 20260.320%13.92--
Mon 12 Jan, 20260.32-2.17%13.92--
Fri 09 Jan, 20260.240%13.92--
Thu 08 Jan, 20260.28-14.81%13.92--
Wed 07 Jan, 20260.440%13.92--
Tue 06 Jan, 20260.490%13.92--
Mon 05 Jan, 20260.8322.73%13.92--
Fri 02 Jan, 20261.34-13.92--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.240%14.69--
Tue 13 Jan, 20260.240%14.69--
Mon 12 Jan, 20260.240%14.69--
Fri 09 Jan, 20260.2436.36%14.69--
Thu 08 Jan, 20260.261000%14.69--
Wed 07 Jan, 20261.200%14.69--
Tue 06 Jan, 20261.200%14.69--
Mon 05 Jan, 20261.200%14.69--
Fri 02 Jan, 20261.20-14.69--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.216.24%19.00-1.18%0.15
Tue 13 Jan, 20260.221.34%21.500%0.16
Mon 12 Jan, 20260.24-5.61%21.500%0.16
Fri 09 Jan, 20260.23-23.19%21.500%0.15
Thu 08 Jan, 20260.24-10.89%21.50-1.16%0.12
Wed 07 Jan, 20260.34-3.92%16.75-1.15%0.11
Tue 06 Jan, 20260.380.12%11.970%0.1
Mon 05 Jan, 20260.637.97%11.97-3.33%0.1
Fri 02 Jan, 20260.9861.41%9.00-1.1%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20261.77-16.29--
Tue 13 Jan, 20261.77-16.29--
Mon 12 Jan, 20261.77-16.29--
Fri 09 Jan, 20261.77-16.29--
Thu 08 Jan, 20261.77-16.29--
Wed 07 Jan, 20261.77-16.29--
Tue 06 Jan, 20261.77-16.29--
Mon 05 Jan, 20261.77-16.29--
Fri 02 Jan, 20261.77-16.29--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20261.60-17.11--
Tue 13 Jan, 20261.60-17.11--
Mon 12 Jan, 20261.60-17.11--
Fri 09 Jan, 20261.60-17.11--
Thu 08 Jan, 20261.60-17.11--
Wed 07 Jan, 20261.60-17.11--
Tue 06 Jan, 20261.60-17.11--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20261.60-17.11--
Tue 13 Jan, 20261.60-17.11--
Mon 12 Jan, 20261.60-17.11--
Fri 09 Jan, 20261.60-17.11--
Thu 08 Jan, 20261.60-17.11--
Wed 07 Jan, 20261.60-17.11--
Tue 06 Jan, 20261.60-17.11--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20261.44-17.95--
Tue 13 Jan, 20261.44-17.95--
Mon 12 Jan, 20261.44-17.95--
Fri 09 Jan, 20261.44-17.95--
Thu 08 Jan, 20261.44-17.95--
Wed 07 Jan, 20261.44-17.95--
Tue 06 Jan, 20261.44-17.95--
Mon 05 Jan, 20261.44-17.95--
Fri 02 Jan, 20261.44-17.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.12-5.87%24.50-4.39%0.32
Tue 13 Jan, 20260.13-2.27%25.990%0.31
Mon 12 Jan, 20260.160.54%25.990%0.3
Fri 09 Jan, 20260.16-1.84%25.99-0.44%0.31
Thu 08 Jan, 20260.16-1.94%24.54-0.87%0.3
Wed 07 Jan, 20260.213.48%21.020.43%0.3
Tue 06 Jan, 20260.22-7.77%17.351.32%0.31
Mon 05 Jan, 20260.3633.17%15.84-1.3%0.28
Fri 02 Jan, 20260.4830.97%13.8061.97%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.110%21.43--
Tue 13 Jan, 20260.190%21.43--
Mon 12 Jan, 20260.190%21.43--
Fri 09 Jan, 20260.190%21.43--
Thu 08 Jan, 20260.190%21.43--
Wed 07 Jan, 20260.190%21.43--
Tue 06 Jan, 20260.19-21.43--
Mon 05 Jan, 20260.94-21.43--
Fri 02 Jan, 20260.94-21.43--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.110%21.43--
Tue 13 Jan, 20260.190%21.43--
Mon 12 Jan, 20260.190%21.43--
Fri 09 Jan, 20260.190%21.43--
Thu 08 Jan, 20260.190%21.43--
Wed 07 Jan, 20260.190%21.43--
Tue 06 Jan, 20260.19-21.43--
Mon 05 Jan, 20260.94-21.43--
Fri 02 Jan, 20260.94-21.43--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.75-23.23--
Tue 13 Jan, 20260.75-23.23--
Mon 12 Jan, 20260.75-23.23--
Fri 09 Jan, 20260.75-23.23--
Thu 08 Jan, 20260.75-23.23--
Wed 07 Jan, 20260.75-23.23--
Tue 06 Jan, 20260.75-23.23--
Mon 05 Jan, 20260.75-23.23--
Fri 02 Jan, 20260.75-23.23--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.08-21.49%20.650%2.61
Tue 13 Jan, 20260.130%20.650%2.05
Mon 12 Jan, 20260.13-2.42%20.650%2.05
Fri 09 Jan, 20260.11-20%20.650%2
Thu 08 Jan, 20260.10-6.06%20.650%1.6
Wed 07 Jan, 20260.230%20.650%1.5
Tue 06 Jan, 20260.230.61%20.650%1.5
Mon 05 Jan, 20260.225.13%20.650%1.51
Fri 02 Jan, 20260.2828.93%20.650%1.59
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.59-25.06--
Tue 13 Jan, 20260.59-25.06--
Mon 12 Jan, 20260.59-25.06--
Fri 09 Jan, 20260.59-25.06--
Thu 08 Jan, 20260.59-25.06--
Wed 07 Jan, 20260.59-25.06--
Tue 06 Jan, 20260.59-25.06--
Mon 05 Jan, 20260.59-25.06--
Fri 02 Jan, 20260.59-25.06--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.47-26.93--
Tue 13 Jan, 20260.47-26.93--
Mon 12 Jan, 20260.47-26.93--
Fri 09 Jan, 20260.47-26.93--
Thu 08 Jan, 20260.47-26.93--
Wed 07 Jan, 20260.47-26.93--
Tue 06 Jan, 20260.47-26.93--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.04-13.44%34.13-1.57%1.13
Tue 13 Jan, 20260.08-2.74%33.00-0.62%1
Mon 12 Jan, 20260.08-4.64%35.500%0.98
Fri 09 Jan, 20260.08-7.75%35.50-0.31%0.93
Thu 08 Jan, 20260.08-18.16%31.000%0.86
Wed 07 Jan, 20260.11-2.56%31.000.31%0.7
Tue 06 Jan, 20260.09-12.83%28.335.59%0.68
Mon 05 Jan, 20260.1623.39%24.400.33%0.57
Fri 02 Jan, 20260.2027.11%23.20-0.98%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.040%38.861.27%4.56
Tue 13 Jan, 20260.04-0.63%39.850.42%4.5
Mon 12 Jan, 20260.050%35.590%4.45
Fri 09 Jan, 20260.050%35.590%4.45
Thu 08 Jan, 20260.05-3.64%35.590%4.45
Wed 07 Jan, 20260.061.23%35.590.57%4.29
Tue 06 Jan, 20260.07-1.21%33.000%4.32
Mon 05 Jan, 20260.12-4.07%33.000%4.27
Fri 02 Jan, 20260.13-2.82%33.000%4.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.050%44.00-2.05%1.42
Tue 13 Jan, 20260.050%36.000%1.45
Mon 12 Jan, 20260.050%36.000%1.45
Fri 09 Jan, 20260.050%36.000%1.45
Thu 08 Jan, 20260.0518.82%36.000%1.45
Wed 07 Jan, 20260.050%36.000%1.72
Tue 06 Jan, 20260.050%36.000%1.72
Mon 05 Jan, 20260.094.94%36.000.69%1.72
Fri 02 Jan, 20260.10-2.41%33.502.11%1.79

GAIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20263.4627.84%2.62-5.01%1.34
Tue 13 Jan, 20263.54-5.07%2.63-1.39%1.81
Mon 12 Jan, 20264.09-40.65%2.43-7.5%1.74
Fri 09 Jan, 20263.16109.59%3.6530.63%1.12
Thu 08 Jan, 20263.16143.33%4.23-0.15%1.79
Wed 07 Jan, 20265.9492.31%1.8726.25%4.36
Tue 06 Jan, 20266.7347.17%1.7841.14%6.64
Mon 05 Jan, 20269.40-7.02%0.911.66%6.92
Fri 02 Jan, 202612.45-8.06%0.55-16.63%6.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20264.00-8.82%2.17-6.5%1.24
Tue 13 Jan, 20264.14-17.07%2.220.82%1.21
Mon 12 Jan, 20264.695.13%1.9817.31%0.99
Fri 09 Jan, 20263.66112.73%3.14100%0.89
Thu 08 Jan, 20263.62816.67%3.68160%0.95
Wed 07 Jan, 20266.70-1.62566.67%3.33
Tue 06 Jan, 202610.62-0.500%-
Mon 05 Jan, 202610.62-0.500%-
Fri 02 Jan, 202610.62-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20264.618.33%1.9033%2.05
Tue 13 Jan, 20264.600%1.89-2.91%1.67
Mon 12 Jan, 20265.5239.53%1.7047.14%1.72
Fri 09 Jan, 20264.1926.47%2.6940%1.63
Thu 08 Jan, 20264.09-3.29-1.47
Wed 07 Jan, 202611.29-2.92--
Tue 06 Jan, 202611.29-2.92--
Mon 05 Jan, 202611.29-2.92--
Fri 02 Jan, 202611.29-2.92--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20265.5837.5%1.5967.27%8.36
Tue 13 Jan, 20264.350%1.59-9.84%6.88
Mon 12 Jan, 20264.350%1.390%7.63
Fri 09 Jan, 20264.3514.29%2.3224.49%7.63
Thu 08 Jan, 20264.60-2.82-7
Wed 07 Jan, 202611.99-2.62--
Tue 06 Jan, 202611.99-2.62--
Mon 05 Jan, 202611.99-2.62--
Fri 02 Jan, 202611.99-2.62--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20265.5837.5%1.5967.27%8.36
Tue 13 Jan, 20264.350%1.59-9.84%6.88
Mon 12 Jan, 20264.350%1.390%7.63
Fri 09 Jan, 20264.3514.29%2.3224.49%7.63
Thu 08 Jan, 20264.60-2.82-7
Wed 07 Jan, 202611.99-2.62--
Tue 06 Jan, 202611.99-2.62--
Mon 05 Jan, 202611.99-2.62--
Fri 02 Jan, 202611.99-2.62--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20266.70-1.31-6.02%13
Tue 13 Jan, 202612.71-1.260%-
Mon 12 Jan, 202612.71-1.2638.33%-
Fri 09 Jan, 202612.71-1.9733.33%-
Thu 08 Jan, 202612.71-2.49--
Wed 07 Jan, 202612.71-2.35--
Tue 06 Jan, 202612.71-2.35--
Mon 05 Jan, 202612.71-2.35--
Fri 02 Jan, 202612.71-2.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20266.823.77%1.17-0.08%11.88
Tue 13 Jan, 20266.936%1.10-4.94%12.34
Mon 12 Jan, 20267.669.89%1.041.7%13.76
Fri 09 Jan, 20266.260%1.68-3.29%14.87
Thu 08 Jan, 20265.96-41.29%2.1610.24%15.37
Wed 07 Jan, 202610.10-1.27%0.873.93%8.19
Tue 06 Jan, 202611.350%0.78-0.33%7.78
Mon 05 Jan, 202613.700.64%0.451.74%7.8
Fri 02 Jan, 202616.503.31%0.30-2.35%7.72
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20268.400%0.810%10.8
Tue 13 Jan, 20268.400%0.810%10.8
Mon 12 Jan, 20268.40-0.8131.71%10.8
Fri 09 Jan, 202614.21-1.3995.24%-
Thu 08 Jan, 202614.21-1.87--
Wed 07 Jan, 202614.21-1.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202614.99-0.010%-
Tue 13 Jan, 202614.99-0.010%-
Mon 12 Jan, 202614.99-0.010%-
Fri 09 Jan, 202614.99-0.010%-
Thu 08 Jan, 202614.99-0.01--
Wed 07 Jan, 202614.99-1.64--
Tue 06 Jan, 202614.99-1.64--
Mon 05 Jan, 202614.99-1.64--
Fri 02 Jan, 202614.99-1.64--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202615.79-1.330%-
Tue 13 Jan, 202615.79-1.330%-
Mon 12 Jan, 202615.79-1.330%-
Fri 09 Jan, 202615.79-1.330%-
Thu 08 Jan, 202615.79-1.33--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202615.79-1.330%-
Tue 13 Jan, 202615.79-1.330%-
Mon 12 Jan, 202615.79-1.330%-
Fri 09 Jan, 202615.79-1.330%-
Thu 08 Jan, 202615.79-1.33--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202616.61-1.26--
Tue 13 Jan, 202616.61-1.26--
Mon 12 Jan, 202616.61-1.26--
Fri 09 Jan, 202616.61-1.26--
Thu 08 Jan, 202616.61-1.26--
Wed 07 Jan, 202616.61-1.26--
Tue 06 Jan, 202616.61-1.26--
Mon 05 Jan, 202616.61-1.26--
Fri 02 Jan, 202616.61-1.26--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20269.630%0.52-0.22%229
Tue 13 Jan, 20269.630%0.478%229.5
Mon 12 Jan, 20269.63-33.33%0.442.41%212.5
Fri 09 Jan, 202610.000%0.7428.88%138.33
Thu 08 Jan, 202610.0050%1.0016.67%107.33
Wed 07 Jan, 202616.580%0.4110.84%138
Tue 06 Jan, 202616.580%0.39-7.78%124.5
Mon 05 Jan, 202616.580%0.24-14.01%135
Fri 02 Jan, 202616.580%0.18-1.88%157
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202618.30-0.459.09%-
Tue 13 Jan, 202618.30-0.450%-
Mon 12 Jan, 202618.30-0.365.48%-
Fri 09 Jan, 202618.30-0.652.82%-
Thu 08 Jan, 202618.30-0.8642%-
Wed 07 Jan, 202618.30-0.366.38%-
Tue 06 Jan, 202618.30-0.354600%-
Mon 05 Jan, 202618.30-0.010%-
Fri 02 Jan, 202618.30-0.010%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202619.16-0.83--
Tue 13 Jan, 202619.16-0.83--
Mon 12 Jan, 202619.16-0.83--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202620.04-0.72--
Tue 13 Jan, 202620.04-0.72--
Mon 12 Jan, 202620.04-0.72--
Fri 09 Jan, 202620.04-0.72--
Thu 08 Jan, 202620.04-0.72--
Wed 07 Jan, 202620.04-0.72--
Tue 06 Jan, 202620.04-0.72--
Mon 05 Jan, 202620.04-0.72--
Fri 02 Jan, 202620.04-0.72--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202620.04-0.72--
Tue 13 Jan, 202620.04-0.72--
Mon 12 Jan, 202620.04-0.72--
Fri 09 Jan, 202620.04-0.72--
Thu 08 Jan, 202620.04-0.72--
Wed 07 Jan, 202620.04-0.72--
Tue 06 Jan, 202620.04-0.72--
Mon 05 Jan, 202620.04-0.72--
Fri 02 Jan, 202620.04-0.72--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202621.560%0.2811.69%86
Tue 13 Jan, 202621.560%0.23-5.33%77
Mon 12 Jan, 202621.560%0.22-1.21%81.33
Fri 09 Jan, 202621.560%0.348.81%82.33
Thu 08 Jan, 202621.560%0.4718.23%75.67
Wed 07 Jan, 202621.560%0.2713.61%64
Tue 06 Jan, 202621.560%0.233.68%56.33
Mon 05 Jan, 202621.560%0.1430.4%54.33
Fri 02 Jan, 202621.560%0.1222.55%41.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202623.68-0.390%-
Tue 13 Jan, 202623.68-0.390%-
Mon 12 Jan, 202623.68-0.390%-
Fri 09 Jan, 202623.68-0.390%-
Thu 08 Jan, 202623.68-0.39--
Wed 07 Jan, 202623.68-0.38--
Tue 06 Jan, 202623.68-0.38--
Mon 05 Jan, 202623.68-0.38--
Fri 02 Jan, 202623.68-0.38--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202625.56-0.26--
Tue 13 Jan, 202625.56-0.26--
Mon 12 Jan, 202625.56-0.26--
Fri 09 Jan, 202625.56-0.26--
Thu 08 Jan, 202625.56-0.26--
Wed 07 Jan, 202625.56-0.26--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202537.15-0.200%-
Tue 30 Dec, 202537.15-0.200%-
Mon 29 Dec, 202537.15-0.200%-
Fri 26 Dec, 202537.15-0.201.85%-
Wed 24 Dec, 202537.15-0.26350%-
Tue 23 Dec, 202537.15-0.1533.33%-
Mon 22 Dec, 202537.15-0.090%-
Fri 19 Dec, 202537.15-0.090%-
Thu 18 Dec, 202537.15-0.0950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202627.47-0.18--
Tue 13 Jan, 202627.47-0.18--
Mon 12 Jan, 202627.47-0.18--
Fri 09 Jan, 202627.47-0.18--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202629.40-0.12--
Tue 13 Jan, 202629.40-0.12--
Mon 12 Jan, 202629.40-0.12--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202631.250%0.95--
Tue 13 Jan, 202631.250%0.95--
Mon 12 Jan, 202631.250%0.95--
Fri 09 Jan, 202631.250%0.95--
Thu 08 Jan, 202631.250%0.95--
Wed 07 Jan, 202631.250%0.95--
Tue 06 Jan, 202631.250%0.95--
Mon 05 Jan, 202631.250%0.95--
Fri 02 Jan, 202631.250%0.95--

Videos related to: GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

 

Back to top