ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

GAIL Call Put options target price & charts for GAIL (India) Limited

GAIL - Share GAIL (India) Limited trades in NSE under Utilities:Non-Elec.

Lot size for GAIL (INDIA) LTD GAIL is 3550

  GAIL Most Active Call Put Options If you want a more indepth option chain analysis of GAIL (India) Limited, then click here

 

Available expiries for GAIL

GAIL Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

GAIL SPOT Price: 168.28 as on 26 Oct, 2026

GAIL (India) Limited (GAIL) target & price

GAIL Target Price
Target up: 172.32
Target up: 171.31
Target up: 170.3
Target down: 166.26
Target down: 165.25
Target down: 164.24
Target down: 160.2

Date Close Open High Low Volume
26 Mon Oct 2026168.28163.96168.28162.225.47 M
23 Fri Oct 2026163.96167.37167.65160.704.96 M
22 Thu Oct 2026168.49166.00168.49165.455.68 M
21 Wed Oct 2026167.20167.32168.56164.785.57 M
19 Mon Oct 2026167.30168.51169.30166.503.18 M
16 Fri Oct 2026168.10169.00169.48166.658.93 M
15 Thu Oct 2026169.35166.96170.10165.877.6 M
14 Wed Oct 2026166.96168.00168.25166.0013.8 M
GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

Maximum CALL writing has been for strikes: 175 180 170 These will serve as resistance

Maximum PUT writing has been for strikes: 160 190 165 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 165 145 175 180

Put to Call Ratio (PCR) has decreased for strikes: 200 195 160 155

GAIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.35-26.52%2.40-45.06%0.56
Fri 23 Oct, 20260.20-25.32%6.81-18.89%0.75
Thu 22 Oct, 20260.72-11.96%3.53-9.81%0.69
Wed 21 Oct, 20260.67-8.85%4.03-5.59%0.67
Mon 19 Oct, 20261.008.9%3.76-4.35%0.65
Fri 16 Oct, 20261.852.93%3.16-3.08%0.74
Thu 15 Oct, 20262.39-25.36%2.93-4.78%0.78
Wed 14 Oct, 20261.8711.43%3.7517.18%0.62
Tue 13 Oct, 20262.30-0.21%3.4812.63%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.02-13.3%7.25-31.62%0.26
Fri 23 Oct, 20260.05-9.9%11.66-20.43%0.33
Thu 22 Oct, 20260.13-1.82%8.08-8.28%0.37
Wed 21 Oct, 20260.14-10.21%8.33-11.52%0.4
Mon 19 Oct, 20260.25-2.69%8.00-0.17%0.41
Fri 16 Oct, 20260.506.86%5.90-0.52%0.4
Thu 15 Oct, 20260.791.65%6.32-2.7%0.43
Wed 14 Oct, 20260.590.83%7.88-0.84%0.44
Tue 13 Oct, 20260.788.89%6.96-2.29%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.01-14.22%12.26-31.21%0.16
Fri 23 Oct, 20260.03-8.98%17.00-16.57%0.2
Thu 22 Oct, 20260.04-4.54%13.16-11.52%0.22
Wed 21 Oct, 20260.06-14.64%13.38-11.98%0.24
Mon 19 Oct, 20260.102.77%13.00-9.96%0.23
Fri 16 Oct, 20260.16-0.33%10.290.84%0.27
Thu 15 Oct, 20260.24-5.72%10.58-2.45%0.26
Wed 14 Oct, 20260.18-1.23%12.302.51%0.25
Tue 13 Oct, 20260.26-5.07%11.631.7%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.01-6.45%18.530%0.44
Fri 23 Oct, 20260.03-10.58%18.650%0.41
Thu 22 Oct, 20260.04-7.96%18.65-5%0.37
Wed 21 Oct, 20260.05-13.74%17.310%0.35
Mon 19 Oct, 20260.04-9.66%15.670%0.31
Fri 16 Oct, 20260.08-19.44%15.670%0.28
Thu 15 Oct, 20260.10-2.17%15.67-2.44%0.22
Wed 14 Oct, 20260.08-13.21%14.690%0.22
Tue 13 Oct, 20260.12-0.93%14.690%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.01-6.1%22.34-23.47%0.85
Fri 23 Oct, 20260.03-0.26%27.99-1.01%1.04
Thu 22 Oct, 20260.03-9.35%23.80-4.35%1.05
Wed 21 Oct, 20260.04-40.34%22.92-62.57%0.99
Mon 19 Oct, 20260.01-1.13%22.600%1.58
Fri 16 Oct, 20260.02-2.35%20.520%1.56
Thu 15 Oct, 20260.06-0.82%20.52-0.09%1.53
Wed 14 Oct, 20260.04-5.19%22.80-0.09%1.52
Tue 13 Oct, 20260.06-0.77%21.020.36%1.44
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.010%29.75-30%0.47
Fri 23 Oct, 20260.020%31.900%0.67
Thu 22 Oct, 20260.02-40%28.30-9.09%0.67
Wed 21 Oct, 20260.03-26.47%27.500%0.44
Mon 19 Oct, 20260.026.25%27.500%0.32
Fri 16 Oct, 20260.02-70.09%27.500%0.34
Thu 15 Oct, 20260.06-0.93%27.500%0.1
Wed 14 Oct, 20260.053.85%27.500%0.1
Tue 13 Oct, 20260.070%27.500%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.0211%32.45-25.33%0.5
Fri 23 Oct, 20260.02-2.91%36.90-7.41%0.75
Thu 22 Oct, 20260.040%33.25-3.57%0.79
Wed 21 Oct, 20260.04-1.9%33.500%0.82
Mon 19 Oct, 20260.030.96%27.700%0.8
Fri 16 Oct, 20260.03-0.95%27.700%0.81
Thu 15 Oct, 20260.05-0.94%27.700%0.8
Wed 14 Oct, 20260.050%27.700%0.79
Tue 13 Oct, 20260.05-8.62%27.700%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.010%30.14--
Fri 23 Oct, 20260.010%30.14--
Thu 22 Oct, 20260.010%30.14--
Wed 21 Oct, 20260.0166.67%30.14--
Mon 19 Oct, 20260.020%30.14--
Fri 16 Oct, 20260.02-33.33%30.14--
Thu 15 Oct, 20260.0328.57%30.14--
Wed 14 Oct, 20260.030%30.14--
Tue 13 Oct, 20260.03-30%30.14--

GAIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20263.16-68.8%0.29-30.13%2.58
Fri 23 Oct, 20261.0164.9%2.47-44.05%1.15
Thu 22 Oct, 20263.12-14.05%0.920.43%3.39
Wed 21 Oct, 20262.8677.94%1.19-1.4%2.9
Mon 19 Oct, 20263.4112.4%1.33-2.73%5.24
Fri 16 Oct, 20264.691.68%1.19-3.81%6.06
Thu 15 Oct, 20265.59-6.3%1.14-0.39%6.4
Wed 14 Oct, 20264.4912.39%1.654.79%6.02
Tue 13 Oct, 20265.2317.71%1.495.04%6.46
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20268.00-7.14%0.05-32.39%2.87
Fri 23 Oct, 20264.05193.02%0.54-16.89%3.94
Thu 22 Oct, 20267.180%0.20-3.55%13.91
Wed 21 Oct, 20266.982.38%0.30-1.12%14.42
Mon 19 Oct, 20267.627.69%0.39-5.57%14.93
Fri 16 Oct, 20269.148.33%0.40-2.35%17.03
Thu 15 Oct, 20269.7033.33%0.44-1.45%18.89
Wed 14 Oct, 20268.4750%0.5910.4%25.56
Tue 13 Oct, 20269.330%0.5991.72%34.72
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20267.310%0.01-24.24%20.83
Fri 23 Oct, 20267.31-25%0.1216.2%27.5
Thu 22 Oct, 202612.5014.29%0.05-7.19%17.75
Wed 21 Oct, 202611.46-12.5%0.09-3.77%21.86
Mon 19 Oct, 202617.000%0.131.27%19.88
Fri 16 Oct, 202617.000%0.16-0.63%19.63
Thu 15 Oct, 202617.000%0.18-11.24%19.75
Wed 14 Oct, 202617.000%0.2310.56%22.25
Tue 13 Oct, 202617.000%0.24-5.29%20.13
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202616.800%0.01-21.18%13.4
Fri 23 Oct, 202617.150%0.041.19%17
Thu 22 Oct, 202617.150%0.02-3.45%16.8
Wed 21 Oct, 202623.860%0.04-7.45%17.4
Mon 19 Oct, 202623.860%0.070%18.8
Fri 16 Oct, 202623.860%0.07-1.05%18.8
Thu 15 Oct, 202623.860%0.09-5%19
Wed 14 Oct, 202623.860%0.117.53%20
Tue 13 Oct, 202623.860%0.125.68%18.6
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202622.95-33.33%0.01-4.44%5.38
Fri 23 Oct, 202617.96-20%0.07-4.26%3.75
Thu 22 Oct, 202622.907.14%0.052.17%3.13
Wed 21 Oct, 202627.900%0.040%3.29
Mon 19 Oct, 202627.900%0.040%3.29
Fri 16 Oct, 202627.900%0.040%3.29
Thu 15 Oct, 202627.900%0.040%3.29
Wed 14 Oct, 202627.900%0.070%3.29
Tue 13 Oct, 202627.900%0.07-4.17%3.29
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202638.11-0.040%-
Fri 23 Oct, 202638.11-0.040%-
Thu 22 Oct, 202638.11-0.040%-
Wed 21 Oct, 202638.11-0.040%-
Mon 19 Oct, 202638.11-0.040%-
Fri 16 Oct, 202638.11-0.040%-
Thu 15 Oct, 202638.11-0.040%-
Wed 14 Oct, 202638.11-0.040%-
Tue 13 Oct, 202638.11-0.040%-

Videos related to: GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

 

Back to top