ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

GAIL Call Put options target price & charts for GAIL (India) Limited

GAIL - Share GAIL (India) Limited trades in NSE under Utilities:Non-Elec.

Lot size for GAIL (INDIA) LTD GAIL is 3150

  GAIL Most Active Call Put Options If you want a more indepth option chain analysis of GAIL (India) Limited, then click here

 

Available expiries for GAIL

GAIL Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

GAIL SPOT Price: 164.36 as on 09 Jan, 2026

GAIL (India) Limited (GAIL) target & price

GAIL Target Price
Target up: 166.6
Target up: 166.04
Target up: 165.48
Target down: 164.29
Target down: 163.73
Target down: 163.17
Target down: 161.98

Date Close Open High Low Volume
09 Fri Jan 2026164.36163.49165.41163.107.54 M
08 Thu Jan 2026163.53168.03168.42163.059.69 M
07 Wed Jan 2026168.48169.40170.14167.607.89 M
06 Tue Jan 2026169.39173.00173.00168.858.77 M
05 Mon Jan 2026173.05175.40175.90172.357.41 M
02 Fri Jan 2026175.38171.55176.07171.5513.7 M
01 Thu Jan 2026171.77172.00172.50171.042.9 M
31 Wed Dec 2025172.16170.70172.70170.706.14 M
GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

Maximum CALL writing has been for strikes: 175 180 170 These will serve as resistance

Maximum PUT writing has been for strikes: 170 160 175 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 185 155 195 168

Put to Call Ratio (PCR) has decreased for strikes: 174 165 166 167

GAIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20263.16109.59%3.6530.63%1.12
Thu 08 Jan, 20263.16143.33%4.23-0.15%1.79
Wed 07 Jan, 20265.9492.31%1.8726.25%4.36
Tue 06 Jan, 20266.7347.17%1.7841.14%6.64
Mon 05 Jan, 20269.40-7.02%0.911.66%6.92
Fri 02 Jan, 202612.45-8.06%0.55-16.63%6.33
Thu 01 Jan, 20268.8212.73%0.888.25%6.98
Wed 31 Dec, 20259.2812.24%1.00-3.38%7.27
Tue 30 Dec, 20257.95113.04%1.2532.69%8.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20262.6944.76%4.25-2.26%1.14
Thu 08 Jan, 20262.7910400%4.75608%1.69
Wed 07 Jan, 20266.900%2.22-25
Tue 06 Jan, 20266.90-3.95--
Mon 05 Jan, 20269.34-3.95--
Fri 02 Jan, 20269.34-3.95--
Thu 01 Jan, 20269.34-3.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20262.3051.76%5.022.22%0.36
Thu 08 Jan, 20262.39962.5%5.44104.55%0.53
Wed 07 Jan, 20264.67-2.53175%2.75
Tue 06 Jan, 20268.74-2.14--
Mon 05 Jan, 20268.74-4.35--
Fri 02 Jan, 20268.74-4.35--
Thu 01 Jan, 20268.74-4.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20262.3051.76%5.022.22%0.36
Thu 08 Jan, 20262.39962.5%5.44104.55%0.53
Wed 07 Jan, 20264.67-2.53175%2.75
Tue 06 Jan, 20268.74-2.14--
Mon 05 Jan, 20268.74-4.35--
Fri 02 Jan, 20268.74-4.35--
Thu 01 Jan, 20268.74-4.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20262.03-7.65%6.270%0.78
Thu 08 Jan, 20262.01109.88%6.27-6.82%0.72
Wed 07 Jan, 20264.161520%2.91193.33%1.63
Tue 06 Jan, 20264.92-2.634400%9
Mon 05 Jan, 20268.17-0.800%-
Fri 02 Jan, 20268.17-0.80--
Thu 01 Jan, 20268.17-4.77--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261.654.08%6.49-3.92%0.96
Thu 08 Jan, 20261.7748.48%7.010%1.04
Wed 07 Jan, 20263.56-3.45-27.14%1.55
Tue 06 Jan, 20267.61-2.97-13.04%-
Mon 05 Jan, 20267.61-1.74130%-
Fri 02 Jan, 20267.61-1.02--
Thu 01 Jan, 20267.61-5.21--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261.40-3.85%6.91-2.92%0.8
Thu 08 Jan, 20261.5021.63%7.61-1.51%0.79
Wed 07 Jan, 20263.1117.01%3.924.36%0.98
Tue 06 Jan, 20263.5417.6%3.455.43%1.1
Mon 05 Jan, 20265.66-2.69%2.04-1.99%1.22
Fri 02 Jan, 20267.80-7.85%1.221.58%1.21
Thu 01 Jan, 20264.924.4%2.002.22%1.1
Wed 31 Dec, 20255.33-6.23%2.106.36%1.13
Tue 30 Dec, 20254.5734.35%2.8245.95%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261.18-2.24%8.660%0.88
Thu 08 Jan, 20261.31-17.28%8.667.48%0.86
Wed 07 Jan, 20262.64-6.36%4.569.18%0.66
Tue 06 Jan, 20263.13440.63%3.91-3.92%0.57
Mon 05 Jan, 20265.0223.08%2.3724.39%3.19
Fri 02 Jan, 20267.1418.18%1.491071.43%3.15
Thu 01 Jan, 20264.2610%2.39-0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261.03-10.27%8.29-3.21%0.9
Thu 08 Jan, 20261.1252.38%9.37-0.53%0.83
Wed 07 Jan, 20262.3424.58%5.332.17%1.28
Tue 06 Jan, 20262.6987.3%4.44-13.62%1.56
Mon 05 Jan, 20264.3828.57%2.75-4.05%3.38
Fri 02 Jan, 20266.53-30%1.6863.24%4.53
Thu 01 Jan, 20263.68180%2.80871.43%1.94
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261.03-10.27%8.29-3.21%0.9
Thu 08 Jan, 20261.1252.38%9.37-0.53%0.83
Wed 07 Jan, 20262.3424.58%5.332.17%1.28
Tue 06 Jan, 20262.6987.3%4.44-13.62%1.56
Mon 05 Jan, 20264.3828.57%2.75-4.05%3.38
Fri 02 Jan, 20266.53-30%1.6863.24%4.53
Thu 01 Jan, 20263.68180%2.80871.43%1.94
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.92-2.8%8.90-11.57%0.77
Thu 08 Jan, 20260.94-37.83%6.900.83%0.85
Wed 07 Jan, 20262.04-3.77%5.78-5.51%0.52
Tue 06 Jan, 20262.33-1.65%5.219.48%0.53
Mon 05 Jan, 20263.8392.86%3.1945%0.48
Fri 02 Jan, 20265.503.28%2.00321.05%0.63
Thu 01 Jan, 20263.15320.69%3.340%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.74100%10.22-11.98%0.67
Thu 08 Jan, 20260.86-6.78%11.02-6.18%1.52
Wed 07 Jan, 20261.74-11.94%6.43-11%1.51
Tue 06 Jan, 20261.94-22.99%5.61-2.44%1.49
Mon 05 Jan, 20263.28923.53%3.68-1.18
Fri 02 Jan, 20264.98-7.80--
Thu 01 Jan, 20265.23-7.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.65-0.86%11.01-0.31%0.51
Thu 08 Jan, 20260.7111.99%11.75-0.99%0.51
Wed 07 Jan, 20261.419.95%7.340.23%0.58
Tue 06 Jan, 20261.667.42%6.57-4.04%0.63
Mon 05 Jan, 20262.898.38%4.2032.1%0.71
Fri 02 Jan, 20264.27-2.52%2.731.08%0.58
Thu 01 Jan, 20262.295.55%4.34-0.49%0.56
Wed 31 Dec, 20252.625.3%4.3511.29%0.59
Tue 30 Dec, 20252.2239.15%5.4112.45%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.56-5.19%12.00-2.08%0.32
Thu 08 Jan, 20260.6214.07%6.910%0.31
Wed 07 Jan, 20261.2429.81%6.91-2.04%0.36
Tue 06 Jan, 20261.4210.64%4.820%0.47
Mon 05 Jan, 20262.4528.77%4.8288.46%0.52
Fri 02 Jan, 20263.77-3.211200%0.36
Thu 01 Jan, 20264.44-5.130%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.50-2.66%5.470%0.09
Thu 08 Jan, 20260.553.87%5.470%0.09
Wed 07 Jan, 20261.050%5.470%0.09
Tue 06 Jan, 20261.2053.39%5.470%0.09
Mon 05 Jan, 20262.14-52.03%5.4723.08%0.14
Fri 02 Jan, 20263.23-3.72-0.05
Thu 01 Jan, 20264.08-9.64--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.50-2.66%5.470%0.09
Thu 08 Jan, 20260.553.87%5.470%0.09
Wed 07 Jan, 20261.050%5.470%0.09
Tue 06 Jan, 20261.2053.39%5.470%0.09
Mon 05 Jan, 20262.14-52.03%5.4723.08%0.14
Fri 02 Jan, 20263.23-3.72-0.05
Thu 01 Jan, 20264.08-9.64--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.44-7.61%10.30--
Thu 08 Jan, 20260.5026.03%10.30--
Wed 07 Jan, 20260.88-15.12%10.30--
Tue 06 Jan, 20261.0650.88%10.30--
Mon 05 Jan, 20261.81128%10.30--
Fri 02 Jan, 20262.77316.67%10.30--
Thu 01 Jan, 20261.600%10.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.38-5.34%10.98--
Thu 08 Jan, 20260.433.15%10.98--
Wed 07 Jan, 20260.74-10.56%10.98--
Tue 06 Jan, 20260.877.58%10.98--
Mon 05 Jan, 20261.552540%10.98--
Fri 02 Jan, 20262.42-10.98--
Thu 01 Jan, 20263.43-10.98--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.362.19%15.75-7.24%0.19
Thu 08 Jan, 20260.3915.77%16.53-0.93%0.2
Wed 07 Jan, 20260.6710.08%11.46-2.92%0.24
Tue 06 Jan, 20260.747.23%10.722.06%0.27
Mon 05 Jan, 20261.32-1.79%7.672.83%0.28
Fri 02 Jan, 20262.153.37%5.4511.58%0.27
Thu 01 Jan, 20260.9813.93%7.98-1.55%0.25
Wed 31 Dec, 20251.1517.63%7.8210.29%0.29
Tue 30 Dec, 20251.0319.85%9.2757.66%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.300%12.41--
Thu 08 Jan, 20260.30-17.46%12.41--
Wed 07 Jan, 20260.58-8.7%12.41--
Tue 06 Jan, 20260.65-27.37%12.41--
Mon 05 Jan, 20261.1411.76%12.41--
Fri 02 Jan, 20261.78507.14%12.41--
Thu 01 Jan, 20260.8155.56%12.41--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.320%13.16--
Thu 08 Jan, 20260.326.52%13.16--
Wed 07 Jan, 20260.49-8%13.16--
Tue 06 Jan, 20260.55-13.79%13.16--
Mon 05 Jan, 20260.98-3.33%13.16--
Fri 02 Jan, 20261.54-13.16--
Thu 01 Jan, 20262.62-13.16--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.320%13.16--
Thu 08 Jan, 20260.326.52%13.16--
Wed 07 Jan, 20260.49-8%13.16--
Tue 06 Jan, 20260.55-13.79%13.16--
Mon 05 Jan, 20260.98-3.33%13.16--
Fri 02 Jan, 20261.54-13.16--
Thu 01 Jan, 20262.62-13.16--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.240%13.92--
Thu 08 Jan, 20260.28-14.81%13.92--
Wed 07 Jan, 20260.440%13.92--
Tue 06 Jan, 20260.490%13.92--
Mon 05 Jan, 20260.8322.73%13.92--
Fri 02 Jan, 20261.34-13.92--
Thu 01 Jan, 20262.38-13.92--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.2436.36%14.69--
Thu 08 Jan, 20260.261000%14.69--
Wed 07 Jan, 20261.200%14.69--
Tue 06 Jan, 20261.200%14.69--
Mon 05 Jan, 20261.200%14.69--
Fri 02 Jan, 20261.20-14.69--
Thu 01 Jan, 20262.16-14.69--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.23-23.19%21.500%0.15
Thu 08 Jan, 20260.24-10.89%21.50-1.16%0.12
Wed 07 Jan, 20260.34-3.92%16.75-1.15%0.11
Tue 06 Jan, 20260.380.12%11.970%0.1
Mon 05 Jan, 20260.637.97%11.97-3.33%0.1
Fri 02 Jan, 20260.9861.41%9.00-1.1%0.12
Thu 01 Jan, 20260.42-2.03%13.500%0.19
Wed 31 Dec, 20250.4940.17%13.500%0.18
Tue 30 Dec, 20250.4932.45%13.5030%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261.77-16.29--
Thu 08 Jan, 20261.77-16.29--
Wed 07 Jan, 20261.77-16.29--
Tue 06 Jan, 20261.77-16.29--
Mon 05 Jan, 20261.77-16.29--
Fri 02 Jan, 20261.77-16.29--
Thu 01 Jan, 20261.77-16.29--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261.60-17.11--
Thu 08 Jan, 20261.60-17.11--
Wed 07 Jan, 20261.60-17.11--
Tue 06 Jan, 20261.60-17.11--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261.60-17.11--
Thu 08 Jan, 20261.60-17.11--
Wed 07 Jan, 20261.60-17.11--
Tue 06 Jan, 20261.60-17.11--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261.44-17.95--
Thu 08 Jan, 20261.44-17.95--
Wed 07 Jan, 20261.44-17.95--
Tue 06 Jan, 20261.44-17.95--
Mon 05 Jan, 20261.44-17.95--
Fri 02 Jan, 20261.44-17.95--
Thu 01 Jan, 20261.44-17.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.16-1.84%25.99-0.44%0.31
Thu 08 Jan, 20260.16-1.94%24.54-0.87%0.3
Wed 07 Jan, 20260.213.48%21.020.43%0.3
Tue 06 Jan, 20260.22-7.77%17.351.32%0.31
Mon 05 Jan, 20260.3633.17%15.84-1.3%0.28
Fri 02 Jan, 20260.4830.97%13.8061.97%0.38
Thu 01 Jan, 20260.226.41%17.100%0.31
Wed 31 Dec, 20250.2629.29%17.102.16%0.32
Tue 30 Dec, 20250.265.63%18.4256.18%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.190%21.43--
Thu 08 Jan, 20260.190%21.43--
Wed 07 Jan, 20260.190%21.43--
Tue 06 Jan, 20260.19-21.43--
Mon 05 Jan, 20260.94-21.43--
Fri 02 Jan, 20260.94-21.43--
Thu 01 Jan, 20260.94-21.43--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.190%21.43--
Thu 08 Jan, 20260.190%21.43--
Wed 07 Jan, 20260.190%21.43--
Tue 06 Jan, 20260.19-21.43--
Mon 05 Jan, 20260.94-21.43--
Fri 02 Jan, 20260.94-21.43--
Thu 01 Jan, 20260.94-21.43--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.75-23.23--
Thu 08 Jan, 20260.75-23.23--
Wed 07 Jan, 20260.75-23.23--
Tue 06 Jan, 20260.75-23.23--
Mon 05 Jan, 20260.75-23.23--
Fri 02 Jan, 20260.75-23.23--
Thu 01 Jan, 20260.75-23.23--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.11-20%20.650%2
Thu 08 Jan, 20260.10-6.06%20.650%1.6
Wed 07 Jan, 20260.230%20.650%1.5
Tue 06 Jan, 20260.230.61%20.650%1.5
Mon 05 Jan, 20260.225.13%20.650%1.51
Fri 02 Jan, 20260.2828.93%20.650%1.59
Thu 01 Jan, 20260.13-1.63%20.650%2.05
Wed 31 Dec, 20250.15-0.81%20.654.2%2.02
Tue 30 Dec, 20250.170.81%23.121.28%1.92
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.59-25.06--
Thu 08 Jan, 20260.59-25.06--
Wed 07 Jan, 20260.59-25.06--
Tue 06 Jan, 20260.59-25.06--
Mon 05 Jan, 20260.59-25.06--
Fri 02 Jan, 20260.59-25.06--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.47-26.93--
Thu 08 Jan, 20260.47-26.93--
Wed 07 Jan, 20260.47-26.93--
Tue 06 Jan, 20260.47-26.93--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.08-7.75%35.50-0.31%0.93
Thu 08 Jan, 20260.08-18.16%31.000%0.86
Wed 07 Jan, 20260.11-2.56%31.000.31%0.7
Tue 06 Jan, 20260.09-12.83%28.335.59%0.68
Mon 05 Jan, 20260.1623.39%24.400.33%0.57
Fri 02 Jan, 20260.2027.11%23.20-0.98%0.69
Thu 01 Jan, 20260.122.08%26.870%0.89
Wed 31 Dec, 20250.148.04%26.870%0.91
Tue 30 Dec, 20250.1411.47%28.0016.35%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.050%35.590%4.45
Thu 08 Jan, 20260.05-3.64%35.590%4.45
Wed 07 Jan, 20260.061.23%35.590.57%4.29
Tue 06 Jan, 20260.07-1.21%33.000%4.32
Mon 05 Jan, 20260.12-4.07%33.000%4.27
Fri 02 Jan, 20260.13-2.82%33.000%4.09
Thu 01 Jan, 20260.095.36%33.000%3.98
Wed 31 Dec, 20250.0730.23%33.000%4.19
Tue 30 Dec, 20250.09-6.52%33.003.68%5.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.050%36.000%1.45
Thu 08 Jan, 20260.0518.82%36.000%1.45
Wed 07 Jan, 20260.050%36.000%1.72
Tue 06 Jan, 20260.050%36.000%1.72
Mon 05 Jan, 20260.094.94%36.000.69%1.72
Fri 02 Jan, 20260.10-2.41%33.502.11%1.79
Thu 01 Jan, 20260.080%37.890%1.71
Wed 31 Dec, 20250.08-1.19%37.890%1.71
Tue 30 Dec, 20250.05-20.75%37.8933.96%1.69

GAIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20263.66112.73%3.14100%0.89
Thu 08 Jan, 20263.62816.67%3.68160%0.95
Wed 07 Jan, 20266.70-1.62566.67%3.33
Tue 06 Jan, 202610.62-0.500%-
Mon 05 Jan, 202610.62-0.500%-
Fri 02 Jan, 202610.62-0.50--
Thu 01 Jan, 202610.62-3.24--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20264.1926.47%2.6940%1.63
Thu 08 Jan, 20264.09-3.29-1.47
Wed 07 Jan, 202611.29-2.92--
Tue 06 Jan, 202611.29-2.92--
Mon 05 Jan, 202611.29-2.92--
Fri 02 Jan, 202611.29-2.92--
Thu 01 Jan, 202611.29-2.92--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20264.3514.29%2.3224.49%7.63
Thu 08 Jan, 20264.60-2.82-7
Wed 07 Jan, 202611.99-2.62--
Tue 06 Jan, 202611.99-2.62--
Mon 05 Jan, 202611.99-2.62--
Fri 02 Jan, 202611.99-2.62--
Thu 01 Jan, 202611.99-2.62--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20264.3514.29%2.3224.49%7.63
Thu 08 Jan, 20264.60-2.82-7
Wed 07 Jan, 202611.99-2.62--
Tue 06 Jan, 202611.99-2.62--
Mon 05 Jan, 202611.99-2.62--
Fri 02 Jan, 202611.99-2.62--
Thu 01 Jan, 202611.99-2.62--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202612.71-1.9733.33%-
Thu 08 Jan, 202612.71-2.49--
Wed 07 Jan, 202612.71-2.35--
Tue 06 Jan, 202612.71-2.35--
Mon 05 Jan, 202612.71-2.35--
Fri 02 Jan, 202612.71-2.35--
Thu 01 Jan, 202612.71-2.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20266.260%1.68-3.29%14.87
Thu 08 Jan, 20265.96-41.29%2.1610.24%15.37
Wed 07 Jan, 202610.10-1.27%0.873.93%8.19
Tue 06 Jan, 202611.350%0.78-0.33%7.78
Mon 05 Jan, 202613.700.64%0.451.74%7.8
Fri 02 Jan, 202616.503.31%0.30-2.35%7.72
Thu 01 Jan, 202613.3711.03%0.435.93%8.17
Wed 31 Dec, 202513.683.03%0.5123.83%8.56
Tue 30 Dec, 202512.333.94%0.64137.97%7.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202614.21-1.3995.24%-
Thu 08 Jan, 202614.21-1.87--
Wed 07 Jan, 202614.21-1.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202614.99-0.010%-
Thu 08 Jan, 202614.99-0.01--
Wed 07 Jan, 202614.99-1.64--
Tue 06 Jan, 202614.99-1.64--
Mon 05 Jan, 202614.99-1.64--
Fri 02 Jan, 202614.99-1.64--
Thu 01 Jan, 202614.99-1.64--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202615.79-1.330%-
Thu 08 Jan, 202615.79-1.33--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202615.79-1.330%-
Thu 08 Jan, 202615.79-1.33--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202616.61-1.26--
Thu 08 Jan, 202616.61-1.26--
Wed 07 Jan, 202616.61-1.26--
Tue 06 Jan, 202616.61-1.26--
Mon 05 Jan, 202616.61-1.26--
Fri 02 Jan, 202616.61-1.26--
Thu 01 Jan, 202616.61-1.26--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202610.000%0.7428.88%138.33
Thu 08 Jan, 202610.0050%1.0016.67%107.33
Wed 07 Jan, 202616.580%0.4110.84%138
Tue 06 Jan, 202616.580%0.39-7.78%124.5
Mon 05 Jan, 202616.580%0.24-14.01%135
Fri 02 Jan, 202616.580%0.18-1.88%157
Thu 01 Jan, 202616.580%0.240.31%160
Wed 31 Dec, 202516.580%0.2929.67%159.5
Tue 30 Dec, 202516.580%0.3440.57%123
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202618.30-0.652.82%-
Thu 08 Jan, 202618.30-0.8642%-
Wed 07 Jan, 202618.30-0.366.38%-
Tue 06 Jan, 202618.30-0.354600%-
Mon 05 Jan, 202618.30-0.010%-
Fri 02 Jan, 202618.30-0.010%-
Thu 01 Jan, 202618.30-0.010%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202620.04-0.72--
Thu 08 Jan, 202620.04-0.72--
Wed 07 Jan, 202620.04-0.72--
Tue 06 Jan, 202620.04-0.72--
Mon 05 Jan, 202620.04-0.72--
Fri 02 Jan, 202620.04-0.72--
Thu 01 Jan, 202620.04-0.72--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202620.04-0.72--
Thu 08 Jan, 202620.04-0.72--
Wed 07 Jan, 202620.04-0.72--
Tue 06 Jan, 202620.04-0.72--
Mon 05 Jan, 202620.04-0.72--
Fri 02 Jan, 202620.04-0.72--
Thu 01 Jan, 202620.04-0.72--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202621.560%0.348.81%82.33
Thu 08 Jan, 202621.560%0.4718.23%75.67
Wed 07 Jan, 202621.560%0.2713.61%64
Tue 06 Jan, 202621.560%0.233.68%56.33
Mon 05 Jan, 202621.560%0.1430.4%54.33
Fri 02 Jan, 202621.560%0.1222.55%41.67
Thu 01 Jan, 202621.560%0.185.15%34
Wed 31 Dec, 202521.560%0.202.11%32.33
Tue 30 Dec, 202521.56200%0.173.26%31.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202623.68-0.390%-
Thu 08 Jan, 202623.68-0.39--
Wed 07 Jan, 202623.68-0.38--
Tue 06 Jan, 202623.68-0.38--
Mon 05 Jan, 202623.68-0.38--
Fri 02 Jan, 202623.68-0.38--
Thu 01 Jan, 202623.68-0.38--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202625.56-0.26--
Thu 08 Jan, 202625.56-0.26--
Wed 07 Jan, 202625.56-0.26--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202537.15-0.201.85%-
Tue 30 Dec, 202537.15-0.26350%-
Mon 29 Dec, 202537.15-0.1533.33%-
Fri 26 Dec, 202537.15-0.090%-
Wed 24 Dec, 202537.15-0.090%-
Tue 23 Dec, 202537.15-0.0950%-
Mon 22 Dec, 202537.15-0.130%-
Fri 19 Dec, 202537.15-0.13-14.29%-
Thu 18 Dec, 202537.15-0.12--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202627.47-0.18--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202631.250%0.95--
Thu 08 Jan, 202631.250%0.95--
Wed 07 Jan, 202631.250%0.95--
Tue 06 Jan, 202631.250%0.95--
Mon 05 Jan, 202631.250%0.95--
Fri 02 Jan, 202631.250%0.95--
Thu 01 Jan, 202631.250%0.95--
Wed 31 Dec, 202531.250%0.95--
Tue 30 Dec, 202531.25-0.95--

Videos related to: GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

 

Back to top