ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

GAIL Call Put options target price & charts for GAIL (India) Limited

GAIL - Share GAIL (India) Limited trades in NSE under Utilities:Non-Elec.

Lot size for GAIL (INDIA) LTD GAIL is 3150

  GAIL Most Active Call Put Options If you want a more indepth option chain analysis of GAIL (India) Limited, then click here

 

Available expiries for GAIL

GAIL Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

GAIL SPOT Price: 169.86 as on 15 Dec, 2025

GAIL (India) Limited (GAIL) target & price

GAIL Target Price
Target up: 171.65
Target up: 170.75
Target up: 170.26
Target down: 169.76
Target down: 168.86
Target down: 168.37
Target down: 167.87

Date Close Open High Low Volume
15 Mon Dec 2025169.86170.65170.65168.766.68 M
12 Fri Dec 2025170.71170.00174.29169.3018.5 M
11 Thu Dec 2025168.95168.02170.44167.734.98 M
10 Wed Dec 2025168.02167.98169.90167.356.22 M
09 Tue Dec 2025167.89165.42168.62164.2212.99 M
08 Mon Dec 2025166.81169.98170.42165.4910.88 M
05 Fri Dec 2025169.98171.00171.60169.535.58 M
04 Thu Dec 2025170.63170.99171.87169.757.62 M
GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

Maximum CALL writing has been for strikes: 180 175 185 These will serve as resistance

Maximum PUT writing has been for strikes: 170 175 160 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 195 160 175 180

Put to Call Ratio (PCR) has decreased for strikes: 165 170 155 150

GAIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20253.1310.47%2.486.49%1.04
Fri 12 Dec, 20253.8924.33%2.2320.72%1.08
Thu 11 Dec, 20252.86-1.56%3.261.84%1.11
Wed 10 Dec, 20252.704.51%3.864.25%1.07
Tue 09 Dec, 20252.8216.56%3.744.76%1.08
Mon 08 Dec, 20252.4646.47%4.78-4.65%1.2
Thu 04 Dec, 20254.6715.7%3.05-1.04%1.84
Wed 03 Dec, 20254.7348.99%3.315.46%2.15
Tue 02 Dec, 20257.351.31%1.910.37%3.03
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20251.245.26%5.74-2.42%0.41
Fri 12 Dec, 20251.705.16%4.980.65%0.44
Thu 11 Dec, 20251.220.71%6.58-1.2%0.46
Wed 10 Dec, 20251.17-3.67%7.31-0.16%0.47
Tue 09 Dec, 20251.291.8%7.10-3.17%0.45
Mon 08 Dec, 20251.1412.08%8.35-9.27%0.47
Thu 04 Dec, 20252.432.31%5.74-0.63%0.59
Wed 03 Dec, 20252.5533.82%6.13-5.91%0.6
Tue 02 Dec, 20254.237.31%3.796.95%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20250.505.54%9.69-2.1%0.3
Fri 12 Dec, 20250.71-2.38%9.110.67%0.33
Thu 11 Dec, 20250.571.14%11.00-0.48%0.32
Wed 10 Dec, 20250.541.06%11.37-1.5%0.32
Tue 09 Dec, 20250.611.49%11.81-3.1%0.33
Mon 08 Dec, 20250.56-5.99%12.890.46%0.35
Thu 04 Dec, 20251.192.35%9.551.77%0.33
Wed 03 Dec, 20251.3022.58%10.022.19%0.33
Tue 02 Dec, 20252.23-2.01%6.750.77%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20250.26-1.48%14.41-0.52%0.31
Fri 12 Dec, 20250.33-4.3%14.63-0.13%0.3
Thu 11 Dec, 20250.353.4%14.710%0.29
Wed 10 Dec, 20250.302.94%16.19-0.38%0.3
Tue 09 Dec, 20250.34-3.27%16.56-0.76%0.31
Mon 08 Dec, 20250.3110.03%18.15-2.36%0.3
Thu 04 Dec, 20250.57-0.46%13.58-0.62%0.34
Wed 03 Dec, 20250.633.85%13.93-1.22%0.34
Tue 02 Dec, 20251.081.02%10.560.74%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20250.15-1.8%19.190.23%0.17
Fri 12 Dec, 20250.190.04%18.610.23%0.17
Thu 11 Dec, 20250.19-4.42%19.80-3.36%0.17
Wed 10 Dec, 20250.201.02%21.010.22%0.17
Tue 09 Dec, 20250.21-1.64%21.26-1.11%0.17
Mon 08 Dec, 20250.19-14.25%23.000.22%0.17
Thu 04 Dec, 20250.31-1.67%18.130.22%0.14
Wed 03 Dec, 20250.330.51%18.660%0.14
Tue 02 Dec, 20250.534.73%15.022.05%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20250.10-2.04%23.490%0.56
Fri 12 Dec, 20250.12-6.3%23.49-0.37%0.55
Thu 11 Dec, 20250.14-0.57%26.160%0.52
Wed 10 Dec, 20250.140.96%26.160%0.51
Tue 09 Dec, 20250.15-6.12%26.420%0.52
Mon 08 Dec, 20250.14-30.93%27.900%0.49
Thu 04 Dec, 20250.19-0.74%23.420%0.34
Wed 03 Dec, 20250.20-5.7%23.42-0.37%0.33
Tue 02 Dec, 20250.273.61%18.580%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20250.08-1.48%29.000.4%0.32
Fri 12 Dec, 20250.10-2.81%28.400.61%0.32
Thu 11 Dec, 20250.11-0.56%30.06-0.2%0.31
Wed 10 Dec, 20250.110.56%29.830.41%0.31
Tue 09 Dec, 20250.13-1.54%31.070%0.31
Mon 08 Dec, 20250.10-12.66%32.891.45%0.3
Thu 04 Dec, 20250.13-3.97%28.990%0.26
Wed 03 Dec, 20250.12-10.1%28.992.98%0.25
Tue 02 Dec, 20250.173.3%23.460%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20250.070%34.130%2.12
Fri 12 Dec, 20250.074.64%36.200%2.12
Thu 11 Dec, 20250.06-0.98%36.200%2.22
Wed 10 Dec, 20250.090.33%36.200%2.19
Tue 09 Dec, 20250.100.33%36.040%2.2
Mon 08 Dec, 20250.06-12.43%37.360%2.21
Thu 04 Dec, 20250.07-0.29%28.790%1.93
Wed 03 Dec, 20250.08-14.95%28.790%1.93
Tue 02 Dec, 20250.10-0.24%28.790%1.64
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20250.050%38.010%1.18
Fri 12 Dec, 20250.05-1.55%38.010%1.18
Thu 11 Dec, 20250.06-0.51%40.72-0.44%1.16
Wed 10 Dec, 20250.06-3.47%42.600%1.16
Tue 09 Dec, 20250.06-2.42%42.600%1.12
Mon 08 Dec, 20250.05-19.14%42.6022.7%1.1
Thu 04 Dec, 20250.060%38.030%0.72
Wed 03 Dec, 20250.068.02%34.410%0.72
Tue 02 Dec, 20250.070.42%34.4126.71%0.78

GAIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20256.454.48%0.90-6.04%3.49
Fri 12 Dec, 20257.75-12.91%0.907.85%3.88
Thu 11 Dec, 20255.91-2.63%1.34-1.79%3.14
Wed 10 Dec, 20255.48-3.39%1.71-4.06%3.11
Tue 09 Dec, 20255.675.36%1.651.65%3.13
Mon 08 Dec, 20254.9855.56%2.27-6.52%3.24
Thu 04 Dec, 20258.07-0.46%1.43-0.09%5.4
Wed 03 Dec, 20258.0329.94%1.644.95%5.38
Tue 02 Dec, 202511.273.73%0.90-0.45%6.66
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 202510.94-1.01%0.341.79%5.8
Fri 12 Dec, 202512.201.54%0.37-9.27%5.64
Thu 11 Dec, 202510.10-1.02%0.55-0.08%6.31
Wed 10 Dec, 20259.485.91%0.754.32%6.25
Tue 09 Dec, 20259.65-0.53%0.701.55%6.34
Mon 08 Dec, 20258.6418.35%0.93-13.02%6.21
Thu 04 Dec, 202512.251.28%0.646.12%8.46
Wed 03 Dec, 202511.9657.58%0.73-8.57%8.07
Tue 02 Dec, 202515.83-6.6%0.42-0.36%13.91
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 202513.900%0.15-1.32%6.45
Fri 12 Dec, 202513.900%0.182.71%6.53
Thu 11 Dec, 202513.900%0.25-0.54%6.36
Wed 10 Dec, 202513.900%0.34-5.12%6.4
Tue 09 Dec, 202514.161.75%0.32-5.78%6.74
Mon 08 Dec, 202512.961.79%0.4131.33%7.28
Thu 04 Dec, 202520.670%0.29-12.71%5.64
Wed 03 Dec, 202520.670%0.3310.7%6.46
Tue 02 Dec, 202520.670%0.21-4.94%5.84
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 202519.020%0.08-0.68%13.27
Fri 12 Dec, 202519.020%0.10-10.64%13.36
Thu 11 Dec, 202519.020%0.170%14.95
Wed 10 Dec, 202519.02-37.14%0.19-0.6%14.95
Tue 09 Dec, 202519.07118.75%0.197.82%9.46
Mon 08 Dec, 202517.5014.29%0.2119.46%19.19
Thu 04 Dec, 202521.000%0.14-0.77%18.36
Wed 03 Dec, 202521.000%0.172.78%18.5
Tue 02 Dec, 202526.460%0.13-4.18%18
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 202535.35-0.0610.71%-
Fri 12 Dec, 202535.35-0.07-9.68%-
Thu 11 Dec, 202535.35-0.120%-
Wed 10 Dec, 202535.35-0.120%-
Tue 09 Dec, 202535.35-0.1263.16%-
Mon 08 Dec, 202535.35-0.1190%-
Thu 04 Dec, 202535.35-0.090%-
Wed 03 Dec, 202535.35-0.09150%-
Tue 02 Dec, 202535.35-0.090%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 202539.65-0.080%-
Fri 12 Dec, 202539.65-0.080%-
Thu 11 Dec, 202539.65-0.080%-
Wed 10 Dec, 202539.65-0.080%-

Videos related to: GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

 

Back to top