ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

GAIL Call Put options target price & charts for GAIL (India) Limited

GAIL - Share GAIL (India) Limited trades in NSE under Utilities:Non-Elec.

Lot size for GAIL (INDIA) LTD GAIL is 3150

  GAIL Most Active Call Put Options If you want a more indepth option chain analysis of GAIL (India) Limited, then click here

 

Available expiries for GAIL

GAIL Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

GAIL SPOT Price: 141.73 as on 02 Apr, 2026

GAIL (India) Limited (GAIL) target & price

GAIL Target Price
Target up: 144.91
Target up: 144.12
Target up: 143.32
Target down: 140.41
Target down: 139.62
Target down: 138.82
Target down: 135.91

Date Close Open High Low Volume
02 Thu Apr 2026141.73138.95142.00137.5015.27 M
01 Wed Apr 2026140.67141.40142.73139.4115.15 M
30 Mon Mar 2026137.71135.89140.25135.0021.81 M
27 Fri Mar 2026137.19139.00139.72136.5618.66 M
25 Wed Mar 2026139.20139.80140.85138.3017.03 M
24 Tue Mar 2026137.67139.00139.88134.6022.82 M
23 Mon Mar 2026135.40141.23142.10134.3616.55 M
20 Fri Mar 2026142.87146.02147.35142.4421.74 M
GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

Maximum CALL writing has been for strikes: 140 144 150 These will serve as resistance

Maximum PUT writing has been for strikes: 130 194 140 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 119 143 123 137

Put to Call Ratio (PCR) has decreased for strikes: 122 142 182 136

GAIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20265.21128.21%4.95-25.15%0.69
Wed 01 Apr, 20264.7934.48%5.5875.27%2.09
Mon 30 Mar, 20264.14427.27%6.97416.67%1.6
Fri 27 Mar, 20265.0483.33%7.850%1.64
Wed 25 Mar, 20265.120%7.3228.57%3
Tue 24 Mar, 20264.750%8.090%2.33
Mon 23 Mar, 20264.63-5.460%2.33
Fri 20 Mar, 202622.86-5.450%-
Thu 19 Mar, 202622.86-4.11-30%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20264.69219.35%5.41400%0.35
Wed 01 Apr, 20264.37138.46%7.240%0.23
Mon 30 Mar, 20263.68333.33%7.24133.33%0.54
Fri 27 Mar, 20264.29-7.750%1
Wed 25 Mar, 202618.78-7.750%-
Tue 24 Mar, 202618.78-10.500%-
Mon 23 Mar, 202618.78-10.50-25%-
Fri 20 Mar, 202618.78-5.85--
Thu 19 Mar, 202618.78-4.54--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20264.130%5.96-1.59%0.19
Wed 01 Apr, 20263.850.54%6.66-10.68%0.19
Mon 30 Mar, 20263.352287.04%9.03112.88%0.22
Fri 27 Mar, 20263.84125%9.470%2.44
Wed 25 Mar, 20264.2226.32%9.960%5.5
Tue 24 Mar, 20263.510%9.960%6.95
Mon 23 Mar, 20263.85-10.29-2.22%6.95
Fri 20 Mar, 202621.35-6.36-0.74%-
Thu 19 Mar, 202621.35-5.610.74%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20263.66-7%6.618.46%0.53
Wed 01 Apr, 20263.42-27.5%7.14-11.45%0.45
Mon 30 Mar, 20263.04113.64%9.6340.12%0.37
Fri 27 Mar, 20263.377.52%10.1522.73%0.57
Wed 25 Mar, 20263.9649.44%8.9511.86%0.5
Tue 24 Mar, 20263.8421.09%10.371.72%0.66
Mon 23 Mar, 20263.35119.4%12.08-39.58%0.79
Fri 20 Mar, 20265.96294.12%6.7032.41%2.87
Thu 19 Mar, 20266.61466.67%6.33195.92%8.53
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20263.23-1.39%7.020%1.07
Wed 01 Apr, 20263.0410.77%7.02-17.39%1.06
Mon 30 Mar, 20262.66282.35%9.44441.18%1.42
Fri 27 Mar, 20263.0654.55%10.92-5.56%1
Wed 25 Mar, 20263.59-8.33%12.490%1.64
Tue 24 Mar, 20262.790%12.4912.5%1.5
Mon 23 Mar, 20263.609.09%11.59-15.79%1.33
Fri 20 Mar, 20265.3357.14%7.4235.71%1.73
Thu 19 Mar, 20266.00133.33%6.690%2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20262.89-2.9%9.970%0.04
Wed 01 Apr, 20262.64-5.48%9.970%0.04
Mon 30 Mar, 20262.45265%9.970%0.04
Fri 27 Mar, 20262.84233.33%9.970%0.15
Wed 25 Mar, 20263.5520%9.970%0.5
Tue 24 Mar, 20263.0325%9.97-0.6
Mon 23 Mar, 20263.560%5.90--
Fri 20 Mar, 20265.46-5.90--
Thu 19 Mar, 202616.21-5.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20262.548.33%8.960%0.69
Wed 01 Apr, 20262.37-2.7%8.96-3.57%0.75
Mon 30 Mar, 20262.1537.04%11.6840%0.76
Fri 27 Mar, 20262.7092.86%11.80-9.09%0.74
Wed 25 Mar, 20263.02600%14.180%1.57
Tue 24 Mar, 20262.610%14.18-4.35%11
Mon 23 Mar, 20265.480%12.23-11.54%11.5
Fri 20 Mar, 20265.48100%6.5718.18%13
Thu 19 Mar, 20265.52-7.9829.41%22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20262.2413.64%9.190%0.36
Wed 01 Apr, 20262.070%9.19-10%0.41
Mon 30 Mar, 20261.9257.14%11.670%0.45
Fri 27 Mar, 20262.5316.67%11.670%0.71
Wed 25 Mar, 20262.71200%11.670%0.83
Tue 24 Mar, 20262.490%11.670%2.5
Mon 23 Mar, 20262.4133.33%11.6725%2.5
Fri 20 Mar, 20265.240%6.65700%2.67
Thu 19 Mar, 20265.24-7.96-50%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20261.9410.2%10.43-1.27%0.34
Wed 01 Apr, 20261.8618.74%10.64-4.14%0.38
Mon 30 Mar, 20261.6731.78%13.2339.32%0.47
Fri 27 Mar, 20262.02-4.18%13.7623.95%0.44
Wed 25 Mar, 20262.4612.14%12.1222.68%0.34
Tue 24 Mar, 20262.3533.48%13.57-2.02%0.31
Mon 23 Mar, 20262.1712.65%15.39-14.29%0.43
Fri 20 Mar, 20263.8633.44%9.591.76%0.56
Thu 19 Mar, 20264.3346.67%9.203.65%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20261.720%12.940%0.8
Wed 01 Apr, 20261.6111.11%12.940%0.8
Mon 30 Mar, 20261.70-25%12.940%0.89
Fri 27 Mar, 20262.0433.33%12.940%0.67
Wed 25 Mar, 20261.900%12.940%0.89
Tue 24 Mar, 20261.9012.5%12.940%0.89
Mon 23 Mar, 20262.0514.29%12.94166.67%1
Fri 20 Mar, 20263.940%8.310%0.43
Thu 19 Mar, 20263.9416.67%8.31-25%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20261.5213.21%12.820%0.25
Wed 01 Apr, 20261.4115.22%12.820%0.28
Mon 30 Mar, 20261.3253.33%7.310%0.33
Fri 27 Mar, 20261.6615.38%7.310%0.5
Wed 25 Mar, 20261.90-7.14%7.310%0.58
Tue 24 Mar, 20261.857.69%7.310%0.54
Mon 23 Mar, 20261.9813.04%7.310%0.58
Fri 20 Mar, 20263.85-4.17%7.310%0.65
Thu 19 Mar, 20263.6241.18%7.310%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20261.3514.29%8.710%0.03
Wed 01 Apr, 20261.2327.27%8.710%0.04
Mon 30 Mar, 20261.17214.29%8.710%0.05
Fri 27 Mar, 20261.707.69%8.710%0.14
Wed 25 Mar, 20261.850%8.710%0.15
Tue 24 Mar, 20261.880%8.710%0.15
Mon 23 Mar, 20261.88-7.14%8.710%0.15
Fri 20 Mar, 20263.62-6.67%8.71100%0.14
Thu 19 Mar, 20263.640%9.13-0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20261.1770%5.800%0.76
Wed 01 Apr, 20261.1025%5.800%1.3
Mon 30 Mar, 20261.4960%5.800%1.63
Fri 27 Mar, 20261.52150%5.800%2.6
Wed 25 Mar, 20261.180%5.800%6.5
Tue 24 Mar, 20261.180%5.800%6.5
Mon 23 Mar, 20261.180%5.800%6.5
Fri 20 Mar, 202610.810%5.800%6.5
Thu 19 Mar, 202610.810%5.800%6.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20260.99-2.47%14.14-2.56%0.41
Wed 01 Apr, 20260.981.8%14.11-4.88%0.41
Mon 30 Mar, 20260.91-18.95%16.5024.24%0.44
Fri 27 Mar, 20261.199.24%17.7423.75%0.29
Wed 25 Mar, 20261.4323.14%16.7525%0.25
Tue 24 Mar, 20261.4532.12%17.854.92%0.25
Mon 23 Mar, 20261.4321.38%19.7517.31%0.32
Fri 20 Mar, 20262.416%13.25-7.14%0.33
Thu 19 Mar, 20262.7614.5%12.253.7%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20260.89-6.06%7.10--
Wed 01 Apr, 20260.873.13%7.10--
Mon 30 Mar, 20260.81-5.88%7.10--
Fri 27 Mar, 20261.07466.67%7.10--
Wed 25 Mar, 20261.2550%7.10--
Tue 24 Mar, 20260.960%7.10--
Mon 23 Mar, 20260.960%7.10--
Fri 20 Mar, 20262.5633.33%7.10--
Thu 19 Mar, 20263.2050%7.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202610.80-11.300%-
Mon 30 Mar, 202610.80-11.300%-
Fri 27 Mar, 202610.80-11.300%-
Wed 25 Mar, 202610.80-11.300%-
Tue 24 Mar, 202610.80-11.300%-
Mon 23 Mar, 202610.80-11.300%-
Fri 20 Mar, 202610.80-11.300%-
Thu 19 Mar, 202610.80-11.300%-
Wed 18 Mar, 202610.80-11.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20260.69-7.98--
Wed 01 Apr, 202612.42-7.98--
Mon 30 Mar, 202612.42-7.98--
Fri 27 Mar, 202612.42-7.98--
Wed 25 Mar, 202612.42-7.98--
Tue 24 Mar, 202612.42-7.98--
Mon 23 Mar, 202612.42-7.98--
Fri 20 Mar, 202612.42-7.98--
Thu 19 Mar, 202612.42-7.98--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20261.690%20.000%0.2
Wed 01 Apr, 20261.690%20.000%0.2
Mon 30 Mar, 20261.690%20.000%0.2
Fri 27 Mar, 20261.690%20.000%0.2
Wed 25 Mar, 20261.690%20.00-0.2
Tue 24 Mar, 20261.690%11.40--
Mon 23 Mar, 20261.690%11.40--
Fri 20 Mar, 20261.695.26%11.40--
Thu 19 Mar, 20262.3511.76%11.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20260.55-10.08%19.400.3%0.56
Wed 01 Apr, 20260.566.16%19.29-0.3%0.5
Mon 30 Mar, 20260.5442.49%22.0012.67%0.53
Fri 27 Mar, 20260.702.61%22.3314.96%0.67
Wed 25 Mar, 20260.9013.44%20.7023.3%0.6
Tue 24 Mar, 20260.9412.73%22.0927.16%0.55
Mon 23 Mar, 20260.973.77%24.30406.25%0.49
Fri 20 Mar, 20261.526%15.503.23%0.1
Thu 19 Mar, 20261.7612.78%15.503.33%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20260.53-7.14%12.52--
Wed 01 Apr, 20260.48-44%12.52--
Mon 30 Mar, 20260.492400%12.52--
Fri 27 Mar, 20262.140%12.52--
Wed 25 Mar, 20262.140%12.52--
Tue 24 Mar, 20262.140%12.52--
Mon 23 Mar, 20262.140%12.52--
Fri 20 Mar, 20262.140%12.52--
Thu 19 Mar, 20262.140%12.52--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20261.650%14.500%0.2
Wed 01 Apr, 20261.650%14.500%0.2
Mon 30 Mar, 20261.650%14.500%0.2
Fri 27 Mar, 20261.650%14.500%0.2
Wed 25 Mar, 20261.650%14.500%0.2
Tue 24 Mar, 20261.650%14.500%0.2
Mon 23 Mar, 20261.650%14.500%0.2
Fri 20 Mar, 20261.6525%14.500%0.2
Thu 19 Mar, 20261.60300%14.500%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20262.080%13.70--
Wed 01 Apr, 20262.080%13.70--
Mon 30 Mar, 20262.080%13.70--
Fri 27 Mar, 20262.080%13.70--
Wed 25 Mar, 20262.080%13.70--
Tue 24 Mar, 20262.080%13.70--
Mon 23 Mar, 20262.080%13.70--
Fri 20 Mar, 20262.080%13.70--
Thu 19 Mar, 20262.080%13.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20263.260%19.500%0.5
Wed 01 Apr, 20263.260%19.500%0.5
Mon 30 Mar, 20263.260%19.500%0.5
Fri 27 Mar, 20263.260%19.500%0.5
Wed 25 Mar, 20263.260%19.500%0.5
Tue 24 Mar, 20263.260%19.500%0.5
Mon 23 Mar, 20263.260%19.500%0.5
Fri 20 Mar, 20263.260%19.50-0.5
Thu 19 Mar, 20263.260%10.99--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20260.33-1.85%24.250%1.06
Wed 01 Apr, 20260.335.19%24.250%1.04
Mon 30 Mar, 20260.3320.31%26.504.35%1.09
Fri 27 Mar, 20260.4019.63%27.00250%1.26
Wed 25 Mar, 20260.58-6.14%25.5084%0.43
Tue 24 Mar, 20260.620.88%29.960%0.22
Mon 23 Mar, 20260.712.73%29.9678.57%0.22
Fri 20 Mar, 20261.017.84%19.8027.27%0.13
Thu 19 Mar, 20261.0850%16.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20261.210%28.800%0.25
Wed 01 Apr, 20261.210%28.800%0.25
Mon 30 Mar, 20261.210%28.800%0.25
Fri 27 Mar, 20261.210%28.80-0.25
Wed 25 Mar, 20261.210%12.11--
Tue 24 Mar, 20261.210%12.11--
Mon 23 Mar, 20261.210%12.11--
Fri 20 Mar, 20261.210%12.11--
Thu 19 Mar, 20261.21100%12.11--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20261.000%31.300%4.5
Wed 01 Apr, 20261.000%31.300%4.5
Mon 30 Mar, 20261.000%31.300%4.5
Fri 27 Mar, 20261.000%31.300%4.5
Wed 25 Mar, 20261.000%31.300%4.5
Tue 24 Mar, 20261.000%31.300%4.5
Mon 23 Mar, 20261.000%16.000%4.5
Fri 20 Mar, 20261.170%16.000%4.5
Thu 19 Mar, 20261.17-16.000%4.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20261.000%13.29--
Wed 01 Apr, 20261.000%13.29--
Mon 30 Mar, 20261.000%13.29--
Fri 27 Mar, 20261.000%13.29--
Wed 25 Mar, 20261.000%13.29--
Tue 24 Mar, 20261.000%13.29--
Mon 23 Mar, 20261.000%13.29--
Fri 20 Mar, 20261.000%13.29--
Thu 19 Mar, 20268.500%13.29--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20263.060%17.55--
Wed 01 Apr, 20263.060%17.55--
Mon 30 Mar, 20263.060%17.55--
Fri 27 Mar, 20263.060%17.55--
Wed 25 Mar, 20263.060%17.55--
Tue 24 Mar, 20263.060%17.55--
Mon 23 Mar, 20263.060%17.55--
Fri 20 Mar, 20263.060%17.55--
Thu 19 Mar, 20263.060%17.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20260.21-4.09%28.00-0.58%0.29
Wed 01 Apr, 20260.2523.94%29.25-2.29%0.28
Mon 30 Mar, 20260.23-0.8%30.0036.72%0.35
Fri 27 Mar, 20260.305.3%31.9733.33%0.26
Wed 25 Mar, 20260.4011.85%30.2511.63%0.2
Tue 24 Mar, 20260.390.24%32.0013.16%0.2
Mon 23 Mar, 20260.480%34.1065.22%0.18
Fri 20 Mar, 20260.721.69%25.8058.62%0.11
Thu 19 Mar, 20260.772.48%23.100%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20265.61-18.94--
Mon 30 Mar, 20265.61-18.94--
Fri 27 Mar, 20265.61-18.94--
Wed 25 Mar, 20265.61-18.94--
Tue 24 Mar, 20265.61-18.94--
Mon 23 Mar, 20265.61-18.94--
Fri 20 Mar, 20265.61-18.94--
Thu 19 Mar, 20265.61-18.94--
Wed 18 Mar, 20265.61-18.94--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20266.46-15.82--
Mon 30 Mar, 20266.46-15.82--
Fri 27 Mar, 20266.46-15.82--
Wed 25 Mar, 20266.46-15.82--
Tue 24 Mar, 20266.46-15.82--
Mon 23 Mar, 20266.46-15.82--
Fri 20 Mar, 20266.46-15.82--
Thu 19 Mar, 20266.46-15.82--
Wed 18 Mar, 20266.46-15.82--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20265.07-35.000%-
Mon 30 Mar, 20265.07-35.000%-
Fri 27 Mar, 20265.07-35.000%-
Wed 25 Mar, 20265.07-35.000%-
Tue 24 Mar, 20265.07-35.000%-
Mon 23 Mar, 20265.07-35.000%-
Fri 20 Mar, 20265.07-35.00--
Thu 19 Mar, 20265.07-20.36--
Wed 18 Mar, 20265.07-20.36--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20261.960%36.200%0.5
Wed 01 Apr, 20261.960%36.200%0.5
Mon 30 Mar, 20261.960%36.200%0.5
Fri 27 Mar, 20261.960%36.20-0.5
Wed 25 Mar, 20261.960%17.16--
Tue 24 Mar, 20261.960%17.16--
Mon 23 Mar, 20261.960%17.16--
Fri 20 Mar, 20261.960%17.16--
Thu 19 Mar, 20261.960%17.16--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20260.140%35.00-5.63%0.75
Wed 01 Apr, 20260.155.95%34.30-1.39%0.8
Mon 30 Mar, 20260.157.69%36.50-3.36%0.86
Fri 27 Mar, 20260.260%36.51204.08%0.96
Wed 25 Mar, 20260.261.3%34.9019.51%0.31
Tue 24 Mar, 20260.450%36.2346.43%0.27
Mon 23 Mar, 20260.451.99%38.8040%0.18
Fri 20 Mar, 20260.522.72%29.23100%0.13
Thu 19 Mar, 20260.5422.5%28.2025%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20265.25-18.56--
Mon 30 Mar, 20265.25-18.56--
Fri 27 Mar, 20265.25-18.56--
Wed 25 Mar, 20265.25-18.56--
Tue 24 Mar, 20265.25-18.56--
Mon 23 Mar, 20265.25-18.56--
Fri 20 Mar, 20265.25-18.56--
Thu 19 Mar, 20265.25-18.56--
Wed 18 Mar, 20265.25-18.56--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20266.21-38.500%-
Mon 30 Mar, 20266.21-38.500%-
Fri 27 Mar, 20266.21-38.500%-
Wed 25 Mar, 20266.21-38.50--
Tue 24 Mar, 20266.21-13.33--
Mon 23 Mar, 20266.21-13.33--
Fri 20 Mar, 20266.21-13.33--
Thu 19 Mar, 20266.21-13.33--
Wed 18 Mar, 20266.21-13.33--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20264.72-20.00--
Mon 30 Mar, 20264.72-20.00--
Fri 27 Mar, 20264.72-20.00--
Wed 25 Mar, 20264.72-20.00--
Tue 24 Mar, 20264.72-20.00--
Mon 23 Mar, 20264.72-20.00--
Fri 20 Mar, 20264.72-20.00--
Thu 19 Mar, 20264.72-20.00--
Wed 18 Mar, 20264.72-20.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20263.71-24.91--
Mon 30 Mar, 20263.71-24.91--
Fri 27 Mar, 20263.71-24.91--
Wed 25 Mar, 20263.71-24.91--
Tue 24 Mar, 20263.71-24.91--
Mon 23 Mar, 20263.71-24.91--
Fri 20 Mar, 20263.71-24.91--
Thu 19 Mar, 20263.71-24.91--
Wed 18 Mar, 20263.71-24.91--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20260.185.65%38.15-10.56%0.68
Wed 01 Apr, 20260.143.51%39.002.16%0.8
Mon 30 Mar, 20260.1556.88%41.2646.32%0.81
Fri 27 Mar, 20260.257.92%41.50156.76%0.87
Wed 25 Mar, 20260.183.06%39.5076.19%0.37
Tue 24 Mar, 20260.262.08%41.5040%0.21
Mon 23 Mar, 20260.275.49%34.500%0.16
Fri 20 Mar, 20260.487.06%34.507.14%0.16
Thu 19 Mar, 20260.38-12.37%30.000%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20264.93-16.00--
Mon 30 Mar, 20264.93-16.00--
Fri 27 Mar, 20264.93-16.00--
Wed 25 Mar, 20264.93-16.00--
Tue 24 Mar, 20264.93-16.00--
Mon 23 Mar, 20264.93-16.00--
Fri 20 Mar, 20264.93-16.00--
Thu 19 Mar, 20264.93-16.00--
Wed 18 Mar, 20264.93-16.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20260.19100%41.650%6
Wed 01 Apr, 20260.220%41.650%12
Mon 30 Mar, 20260.220%41.65200%12
Fri 27 Mar, 20260.220%40.640%4
Wed 25 Mar, 20260.220%40.64-4
Tue 24 Mar, 20260.590%23.02--
Mon 23 Mar, 20260.590%23.02--
Fri 20 Mar, 20260.590%23.02--
Thu 19 Mar, 20260.590%23.02--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20262.98-28.12--
Tue 24 Feb, 20262.98-28.12--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20261.600%45.000%3.5
Wed 01 Apr, 20261.600%45.000%3.5
Mon 30 Mar, 20261.600%45.000%3.5
Fri 27 Mar, 20261.600%45.00-3.5
Wed 25 Mar, 20261.600%24.58--
Tue 24 Mar, 20261.600%24.58--
Mon 23 Mar, 20261.600%24.58--
Fri 20 Mar, 20261.600%24.58--
Thu 19 Mar, 20261.600%24.58--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20261.420%46.000%0.33
Wed 01 Apr, 20261.420%46.000%0.33
Mon 30 Mar, 20261.420%46.00-0.33
Fri 27 Mar, 20261.420%26.19--
Wed 25 Mar, 20261.420%26.19--
Tue 24 Mar, 20261.420%26.19--
Mon 23 Mar, 20261.420%26.19--
Fri 20 Mar, 20261.420%26.19--
Thu 19 Mar, 20261.420%26.19--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20262.38-31.46--
Tue 24 Feb, 20262.38-31.46--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20261.160%46.400%6.5
Wed 01 Apr, 20261.160%46.40-7.14%6.5
Mon 30 Mar, 20261.160%46.700%7
Fri 27 Mar, 20261.160%46.700%7
Wed 25 Mar, 20261.160%46.70133.33%7
Tue 24 Mar, 20261.160%35.000%3
Mon 23 Mar, 20261.160%35.000%3
Fri 20 Mar, 20261.160%35.000%3
Thu 19 Mar, 20261.160%35.000%3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20260.060%50.10-6.32%2.34
Wed 01 Apr, 20260.06-5%48.20-1.04%2.5
Mon 30 Mar, 20260.0642.86%50.9884.62%2.4
Fri 27 Mar, 20260.1055.56%51.00100%1.86
Wed 25 Mar, 20260.07125%49.9518.18%1.44
Tue 24 Mar, 20260.1914.29%51.3237.5%2.75
Mon 23 Mar, 20260.200%44.000%2.29
Fri 20 Mar, 20260.6516.67%44.000%2.29
Thu 19 Mar, 20260.250%44.0045.45%2.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20262.12-31.20--
Mon 30 Mar, 20262.12-31.20--
Fri 27 Mar, 20262.12-31.20--
Wed 25 Mar, 20262.12-31.20--
Tue 24 Mar, 20262.12-31.20--
Mon 23 Mar, 20262.12-31.20--
Fri 20 Mar, 20262.12-31.20--
Thu 19 Mar, 20262.12-31.20--
Wed 18 Mar, 20262.12-31.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20260.040%53.50-0.1%8.72
Wed 01 Apr, 20260.04-0.87%54.000%8.73
Mon 30 Mar, 20260.020%54.001.32%8.65
Fri 27 Mar, 20260.023.6%55.001.45%8.54
Wed 25 Mar, 20260.02-53.3532166.67%8.72
Tue 24 Mar, 20261.88-55.75--
Mon 23 Mar, 20261.88-32.93--
Fri 20 Mar, 20261.88-32.93--
Thu 19 Mar, 20261.88-32.93--

GAIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20265.7856.7%4.5134.18%0.7
Wed 01 Apr, 20265.2731.08%5.22-3.66%0.81
Mon 30 Mar, 20264.6094.74%7.21310%1.11
Fri 27 Mar, 20265.08153.33%7.88400%0.53
Wed 25 Mar, 20266.057.14%5.680%0.27
Tue 24 Mar, 20264.847.69%6.34300%0.29
Mon 23 Mar, 20264.96-9.05-0.08
Fri 20 Mar, 202629.31-0.84--
Thu 19 Mar, 202629.31-0.84--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20266.30-3.41%4.23-2.19%0.67
Wed 01 Apr, 20265.91-1.85%4.742.01%0.66
Mon 30 Mar, 20265.1167.78%6.7578.33%0.64
Fri 27 Mar, 20265.4127.94%7.3525.44%0.6
Wed 25 Mar, 20266.27175.21%6.19104.59%0.61
Tue 24 Mar, 20265.8110.19%7.30-6.67%0.82
Mon 23 Mar, 20265.09500%8.7512.3%0.97
Fri 20 Mar, 20268.80100%4.52-2.6%5.19
Thu 19 Mar, 20269.575.88%4.16-1.03%10.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20266.96-6.76%3.92-7.96%1.51
Wed 01 Apr, 20266.4717.46%4.40-0.88%1.53
Mon 30 Mar, 20265.6380%6.0652%1.81
Fri 27 Mar, 20265.9340%6.7878.57%2.14
Wed 25 Mar, 20266.71108.33%5.66147.06%1.68
Tue 24 Mar, 20265.500%7.026.25%1.42
Mon 23 Mar, 20265.50-8.4660%1.33
Fri 20 Mar, 202621.60-2.700%-
Thu 19 Mar, 202621.60-2.7011.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20267.608.7%3.56-6.97%1.87
Wed 01 Apr, 20267.16-21.37%4.00-0.99%2.18
Mon 30 Mar, 20266.1795%5.8540%1.74
Fri 27 Mar, 20266.3657.89%6.3835.51%2.42
Wed 25 Mar, 20267.28245.45%5.3842.67%2.82
Tue 24 Mar, 20266.86450%6.2550%6.82
Mon 23 Mar, 20266.56-8.051566.67%25
Fri 20 Mar, 202626.02-3.100%-
Thu 19 Mar, 202626.02-3.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20268.33-25.58%3.300%3.53
Wed 01 Apr, 20266.800%3.686.6%2.63
Mon 30 Mar, 20266.80168.75%5.4915.22%2.47
Fri 27 Mar, 20266.87300%6.0567.27%5.75
Wed 25 Mar, 20267.960%5.0019.57%13.75
Tue 24 Mar, 20267.30-5.5327.78%11.5
Mon 23 Mar, 202632.94-7.22--
Fri 20 Mar, 202632.94-0.52--
Thu 19 Mar, 202632.94-0.52--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20267.7077.78%3.030%2
Wed 01 Apr, 20268.36-10%3.3510.34%3.56
Mon 30 Mar, 20267.33400%5.0552.63%2.9
Fri 27 Mar, 20268.18-5.6090%9.5
Wed 25 Mar, 202627.68-4.140%-
Tue 24 Mar, 202627.68-5.39150%-
Mon 23 Mar, 202627.68-6.89--
Fri 20 Mar, 202627.68-1.56--
Thu 19 Mar, 202627.68-1.56--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20269.67-15.44%2.800.24%1.89
Wed 01 Apr, 20269.17-8.48%3.102.48%1.6
Mon 30 Mar, 20268.07146.09%4.7467.63%1.43
Fri 27 Mar, 20268.07121.15%5.0872.14%2.1
Wed 25 Mar, 20268.854%4.131.45%2.69
Tue 24 Mar, 20268.42284.62%4.9610.4%2.76
Mon 23 Mar, 20267.49-6.3764.47%9.62
Fri 20 Mar, 202624.61-3.080%-
Thu 19 Mar, 202624.61-2.8733.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20268.45-25%2.710%23
Wed 01 Apr, 20269.930%2.8838%17.25
Mon 30 Mar, 20269.93300%4.39316.67%12.5
Fri 27 Mar, 202611.320%4.60140%12
Wed 25 Mar, 202611.320%5.380%5
Tue 24 Mar, 202611.32-5.38-5
Mon 23 Mar, 202629.37-1.28--
Fri 20 Mar, 202629.37-1.28--
Thu 19 Mar, 202629.37-1.28--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202610.700%2.41-8.33%16.5
Wed 01 Apr, 202610.700%2.47-2.7%18
Mon 30 Mar, 202610.700%4.1276.19%18.5
Fri 27 Mar, 202610.12100%4.49-19.23%10.5
Wed 25 Mar, 202612.000%4.020%26
Tue 24 Mar, 202612.00-4.02-3.7%26
Mon 23 Mar, 202633.74-5.21-10%-
Fri 20 Mar, 202633.74-2.440%-
Thu 19 Mar, 202633.74-1.94--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202611.430%2.200.98%103
Wed 01 Apr, 202611.430%2.45112.5%102
Mon 30 Mar, 202611.43-3.8633.33%48
Fri 27 Mar, 202631.11-4.2644%-
Wed 25 Mar, 202631.11-3.122400%-
Tue 24 Mar, 202631.11-1.100%-
Mon 23 Mar, 202631.11-1.100%-
Fri 20 Mar, 202631.11-1.100%-
Thu 19 Mar, 202631.11-1.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202612.050%3.600%1.21
Wed 01 Apr, 202612.050%3.600%1.21
Mon 30 Mar, 202612.05533.33%3.601050%1.21
Fri 27 Mar, 202618.150%3.56-0.67
Wed 25 Mar, 202618.150%0.22--
Tue 24 Mar, 202618.150%0.22--
Mon 23 Mar, 202618.150%0.22--
Fri 20 Mar, 202618.15-0.22--
Thu 19 Mar, 202635.64-0.22--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202613.92-3.7%1.880.74%26.1
Wed 01 Apr, 202613.15-6.9%2.061.43%24.94
Mon 30 Mar, 202611.5518.37%3.40359.52%22.9
Fri 27 Mar, 202611.3758.06%3.4917%5.9
Wed 25 Mar, 202612.52181.82%2.67112.93%7.97
Tue 24 Mar, 202611.34-3.312.65%10.55
Mon 23 Mar, 202632.88-4.40156.82%-
Fri 20 Mar, 202632.88-1.96-18.52%-
Thu 19 Mar, 202632.88-1.881.89%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202614.930%1.74-8.16%19.29
Wed 01 Apr, 202614.93-12.5%2.189.7%21
Mon 30 Mar, 202613.7733.33%3.15272.22%16.75
Fri 27 Mar, 202612.8320%3.20-6
Wed 25 Mar, 202613.26-0.16--
Tue 24 Mar, 202637.56-0.16--
Mon 23 Mar, 202637.56-0.16--
Fri 20 Mar, 202637.56-0.16--
Thu 19 Mar, 202637.56-0.16--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202614.570%1.619.26%59
Wed 01 Apr, 202614.570%2.660%54
Mon 30 Mar, 202614.57-2.66500%54
Fri 27 Mar, 202634.68-2.920%-
Wed 25 Mar, 202634.68-2.1580%-
Tue 24 Mar, 202634.68-2.73400%-
Mon 23 Mar, 202634.68-3.66--
Fri 20 Mar, 202634.68-0.67--
Thu 19 Mar, 202634.68-0.67--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202629.36-2.710%-
Mon 30 Mar, 202629.36-2.710%-
Fri 27 Mar, 202629.36-2.71212.5%-
Wed 25 Mar, 202629.36-2.8214.29%-
Tue 24 Mar, 202629.36-2.13--
Mon 23 Mar, 202629.36-0.46--
Fri 20 Mar, 202629.36-0.46--
Thu 19 Mar, 202629.36-0.46--
Wed 18 Mar, 202629.36-0.46--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202616.540%1.500%5
Wed 01 Apr, 202616.540%1.5438.89%5
Mon 30 Mar, 202615.0366.67%2.48-3.6
Fri 27 Mar, 202617.610%0.53--
Wed 25 Mar, 202617.610%0.53--
Tue 24 Mar, 202617.61-0.53--
Mon 23 Mar, 202636.51-0.53--
Fri 20 Mar, 202636.51-0.53--
Thu 19 Mar, 202636.51-0.53--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202617.320%1.252.6%39.4
Wed 01 Apr, 202617.320%1.3810.98%38.4
Mon 30 Mar, 202617.3225%2.360.58%34.6
Fri 27 Mar, 202615.40300%2.3721.13%43
Wed 25 Mar, 202618.400%1.7763.22%142
Tue 24 Mar, 202618.40-2.1416%87
Mon 23 Mar, 202631.22-2.94240.91%-
Fri 20 Mar, 202631.22-1.3429.41%-
Thu 19 Mar, 202631.22-1.3441.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202618.93-20%2.370%7.13
Wed 01 Apr, 202616.610%2.370%5.7
Mon 30 Mar, 202616.6142.86%2.370%5.7
Fri 27 Mar, 202616.4716.67%1.80-1.72%8.14
Wed 25 Mar, 202615.980%1.649.43%9.67
Tue 24 Mar, 202615.98-2.0023.26%8.83
Mon 23 Mar, 202638.36-1.260%-
Fri 20 Mar, 202638.36-1.26-14%-
Thu 19 Mar, 202638.36-1.29163.16%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202619.81-50%1.200%20
Wed 01 Apr, 202617.360%1.19185.71%10
Mon 30 Mar, 202617.360%1.85-3.5
Fri 27 Mar, 202617.36100%0.25--
Wed 25 Mar, 202620.100%0.25--
Tue 24 Mar, 202620.10-0.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202620.31240%1.090%3.59
Wed 01 Apr, 202619.650%1.0915.09%12.2
Mon 30 Mar, 202618.190%1.710%10.6
Fri 27 Mar, 202618.1925%1.71-1.85%10.6
Wed 25 Mar, 202620.960%1.730%13.5
Tue 24 Mar, 202620.96-1.735.88%13.5
Mon 23 Mar, 202647.30-1.030%-
Fri 20 Mar, 202647.30-1.0321.43%-
Thu 19 Mar, 202647.30-1.05281.82%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202621.840%1.000%51
Wed 01 Apr, 202621.840%1.0021.43%51
Mon 30 Mar, 202621.840%1.7582.61%42
Fri 27 Mar, 202621.840%1.60-4.17%23
Wed 25 Mar, 202621.840%1.130%24
Tue 24 Mar, 202621.84-1.58-24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202622.720%0.8123.36%8.45
Wed 01 Apr, 202622.72900%0.928.3%6.85
Mon 30 Mar, 202622.00100%1.6219.34%63.25
Fri 27 Mar, 202620.00100%1.62103.85%106
Wed 25 Mar, 202622.730%1.16-16.8%104
Tue 24 Mar, 202622.73-1.4773.61%125
Mon 23 Mar, 202642.14-2.09188%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202619.000%0.76345.45%24.5
Wed 01 Apr, 202619.000%1.240%5.5
Mon 30 Mar, 202619.000%1.240%5.5
Fri 27 Mar, 202619.000%1.2410%5.5
Wed 25 Mar, 202619.000%0.97-28.57%5
Tue 24 Mar, 202619.00-1.35-7
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202619.900%0.02--
Wed 01 Apr, 202619.900%0.02--
Mon 30 Mar, 202619.900%0.02--
Fri 27 Mar, 202619.900%0.02--
Wed 25 Mar, 202619.900%0.02--
Tue 24 Mar, 202619.90-0.02--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202625.460%0.15--
Wed 01 Apr, 202625.460%0.15--
Mon 30 Mar, 202625.460%0.15--
Fri 27 Mar, 202625.460%0.15--
Wed 25 Mar, 202625.460%0.15--
Tue 24 Mar, 202625.46-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202626.380%0.14--
Wed 01 Apr, 202626.380%0.14--
Mon 30 Mar, 202626.380%0.14--
Fri 27 Mar, 202626.380%0.14--
Wed 25 Mar, 202626.380%0.14--
Tue 24 Mar, 202626.38-0.14--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202635.15-0.5210.12%-
Mon 30 Mar, 202635.15-0.6320.86%-
Fri 27 Mar, 202635.15-1.13120.63%-
Wed 25 Mar, 202635.15-1.0928.57%-
Tue 24 Mar, 202635.15-0.8153.13%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202655.17-0.01--
Mon 30 Mar, 202655.17-0.01--
Fri 27 Mar, 202655.17-0.01--
Wed 25 Mar, 202655.17-0.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202649.85-0.41-3.15%-
Mon 30 Mar, 202649.85-0.4715.45%-
Fri 27 Mar, 202649.85-0.8659.42%-
Wed 25 Mar, 202649.85-0.86109.09%-

Videos related to: GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

 

Back to top