ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

GAIL Call Put options target price & charts for GAIL (India) Limited

GAIL - Share GAIL (India) Limited trades in NSE under Utilities:Non-Elec.

Lot size for GAIL (INDIA) LTD GAIL is 3550

  GAIL Most Active Call Put Options If you want a more indepth option chain analysis of GAIL (India) Limited, then click here

 

Available expiries for GAIL

GAIL Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

GAIL SPOT Price: 167.50 as on 05 Oct, 2026

GAIL (India) Limited (GAIL) target & price

GAIL Target Price
Target up: 176.34
Target up: 171.92
Target up: 170.55
Target up: 169.18
Target down: 164.76
Target down: 163.39
Target down: 162.02

Date Close Open High Low Volume
05 Mon Oct 2026167.50171.62173.60166.449.66 M
01 Thu Oct 2026171.22170.60171.89168.556.88 M
30 Wed Sep 2026170.55170.62172.99170.2112.19 M
29 Tue Sep 2026170.04172.34173.26168.4312.12 M
28 Mon Sep 2026172.45172.70174.71171.0011.2 M
25 Fri Sep 2026172.70173.90173.98171.595.45 M
24 Thu Sep 2026173.85172.10173.85171.846.18 M
23 Wed Sep 2026172.95172.48173.79172.003.32 M
GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

Maximum CALL writing has been for strikes: 175 180 190 These will serve as resistance

Maximum PUT writing has been for strikes: 190 175 165 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 145 160 150 155

Put to Call Ratio (PCR) has decreased for strikes: 175 180 190 170

GAIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20262.8633.84%4.7636.75%0.85
Thu 01 Oct, 20264.5523.12%3.20-27.57%0.83
Tue 29 Sep, 20264.8748.21%3.0342.55%1.41
Mon 28 Sep, 20265.4530.05%2.4311.14%1.47
Fri 25 Sep, 20266.0562.18%1.9957.35%1.72
Thu 24 Sep, 20267.156.25%2.0931.88%1.77
Wed 23 Sep, 20266.55330.77%2.1530.08%1.43
Tue 22 Sep, 20265.95116.67%2.8514.95%4.73
Mon 21 Sep, 20267.300%2.4727.38%8.92
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20261.3161.96%8.246.02%0.43
Thu 01 Oct, 20262.333.19%5.811.01%0.66
Tue 29 Sep, 20262.588.79%5.6213.41%0.67
Mon 28 Sep, 20262.9016.26%4.969.21%0.65
Fri 25 Sep, 20263.2642.42%4.1238.15%0.69
Thu 24 Sep, 20263.9893.65%4.0947.86%0.71
Wed 23 Sep, 20263.7995.35%4.28110.81%0.93
Tue 22 Sep, 20263.48108.06%4.97122%0.86
Mon 21 Sep, 20263.9355%4.6566.67%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20260.5846.84%12.373.15%0.19
Thu 01 Oct, 20261.079.14%9.60-1.33%0.27
Tue 29 Sep, 20261.2010.7%9.239.76%0.3
Mon 28 Sep, 20261.4324%7.9713.89%0.3
Fri 25 Sep, 20261.5714.58%7.3539.53%0.33
Thu 24 Sep, 20262.09-0.21%7.0543.33%0.27
Wed 23 Sep, 20261.966.18%7.3528.57%0.19
Tue 22 Sep, 20261.874.62%8.4514.75%0.15
Mon 21 Sep, 20262.24-5.25%7.885.17%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20260.2714.98%13.210%0.16
Thu 01 Oct, 20260.470.98%13.210%0.18
Tue 29 Sep, 20260.5619.19%13.210%0.19
Mon 28 Sep, 20260.7321.13%12.802.7%0.22
Fri 25 Sep, 20260.7512.7%11.460%0.26
Thu 24 Sep, 20261.060.8%11.460%0.29
Wed 23 Sep, 20260.9125%11.460%0.3
Tue 22 Sep, 20260.9938.89%11.460%0.37
Mon 21 Sep, 20261.1922.03%11.460%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20260.137.26%21.65-0.09%1.39
Thu 01 Oct, 20260.210.81%19.760%1.5
Tue 29 Sep, 20260.273.8%17.9812.99%1.51
Mon 28 Sep, 20260.353.34%17.463.14%1.39
Fri 25 Sep, 20260.39-0.58%16.576.11%1.39
Thu 24 Sep, 20260.548.98%15.692.51%1.3
Wed 23 Sep, 20260.43250.83%15.759655.56%1.38
Tue 22 Sep, 20260.546.47%16.690%0.05
Mon 21 Sep, 20260.665.59%16.690%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20260.114.55%21.550%0.1
Thu 01 Oct, 20260.15-6.78%21.550%0.1
Tue 29 Sep, 20260.16-28.48%21.550%0.09
Mon 28 Sep, 20260.23-1.79%21.55175%0.07
Fri 25 Sep, 20260.22-4%21.600%0.02
Thu 24 Sep, 20260.3394.44%21.00-20%0.02
Wed 23 Sep, 20260.268900%20.000%0.06
Tue 22 Sep, 20260.600%20.500%5
Mon 21 Sep, 20260.600%20.500%5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20260.08-6.3%27.700%0.71
Thu 01 Oct, 20260.1310.43%27.700%0.66
Tue 29 Sep, 20260.139.52%27.7012%0.73
Mon 28 Sep, 20260.146.06%27.0022.95%0.71
Fri 25 Sep, 20260.1217.86%25.4715.09%0.62
Thu 24 Sep, 20260.19200%25.10112%0.63
Wed 23 Sep, 20260.16211.11%25.241150%0.89
Tue 22 Sep, 20260.22800%25.800%0.22
Mon 21 Sep, 20260.990%25.800%2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20260.400%30.14--
Thu 01 Oct, 20260.400%30.14--
Tue 29 Sep, 20260.40-30.14--
Mon 28 Sep, 20263.37-30.14--
Fri 25 Sep, 20263.37-30.14--
Thu 24 Sep, 20263.37-30.14--
Wed 23 Sep, 20263.37-30.14--
Tue 22 Sep, 20263.37-30.14--
Mon 21 Sep, 20263.37-30.14--

GAIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20265.52120.59%2.48128.06%7.69
Thu 01 Oct, 20267.50100%1.5868.67%7.44
Tue 29 Sep, 20268.7570%1.50-34.21%8.82
Mon 28 Sep, 20269.0266.67%1.168.57%22.8
Fri 25 Sep, 202610.0020%0.9398.11%35
Thu 24 Sep, 20269.520%1.03107.84%21.2
Wed 23 Sep, 20269.520%1.1313.33%10.2
Tue 22 Sep, 20269.52-1.4536.36%9
Mon 21 Sep, 202611.00-1.276.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20269.178.33%1.2374.88%28.38
Thu 01 Oct, 202610.96-7.69%0.79-22.99%17.58
Tue 29 Sep, 202611.21-13.33%0.7329.86%21.08
Mon 28 Sep, 202613.50-40%0.6124.85%14.07
Fri 25 Sep, 202614.504.17%0.4414.97%6.76
Thu 24 Sep, 202615.17-17.24%0.5522.5%6.13
Wed 23 Sep, 202615.891350%0.5971.43%4.14
Tue 22 Sep, 202614.00100%0.7542.86%35
Mon 21 Sep, 202614.620%0.7211.36%49
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202617.000%0.6023.68%11.75
Thu 01 Oct, 202617.000%0.44-53.09%9.5
Tue 29 Sep, 202617.0014.29%0.383.18%20.25
Mon 28 Sep, 202619.3016.67%0.31-3.09%22.43
Fri 25 Sep, 202619.30100%0.25-8.47%27
Thu 24 Sep, 202619.300%0.29-13.66%59
Wed 23 Sep, 202619.30-0.323.02%68.33
Tue 22 Sep, 202625.57-0.429.94%-
Mon 21 Sep, 202625.57-0.404.62%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202623.860%0.3231.91%12.4
Thu 01 Oct, 202623.860%0.31213.33%9.4
Tue 29 Sep, 202623.860%0.271400%3
Mon 28 Sep, 202623.860%0.31-0.2
Fri 25 Sep, 202623.86-2.11--
Thu 24 Sep, 202629.51-2.11--
Wed 23 Sep, 202629.51-2.11--
Tue 22 Sep, 202629.51-2.11--
Mon 21 Sep, 202629.51-2.11--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202627.900%0.184900%3.57
Thu 01 Oct, 202627.900%0.200%0.07
Tue 29 Sep, 202627.900%0.100%0.07
Mon 28 Sep, 202627.9027.27%0.10-0.07
Fri 25 Sep, 202628.2037.5%1.38--
Thu 24 Sep, 202628.0014.29%1.38--
Wed 23 Sep, 202629.40600%1.38--
Tue 22 Sep, 202630.000%1.38--
Mon 21 Sep, 202630.000%1.38--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

 

Back to top