ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

GAIL Call Put options target price & charts for GAIL (India) Limited

GAIL - Share GAIL (India) Limited trades in NSE under Utilities:Non-Elec.

Lot size for GAIL (INDIA) LTD GAIL is 3150

  GAIL Most Active Call Put Options If you want a more indepth option chain analysis of GAIL (India) Limited, then click here

 

Available expiries for GAIL

GAIL Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

GAIL SPOT Price: 164.96 as on 23 Apr, 2026

GAIL (India) Limited (GAIL) target & price

GAIL Target Price
Target up: 169.49
Target up: 167.23
Target up: 166.43
Target up: 165.62
Target down: 163.36
Target down: 162.56
Target down: 161.75

Date Close Open High Low Volume
23 Thu Apr 2026164.96166.00167.89164.0213.41 M
22 Wed Apr 2026166.12160.90166.80160.6514.77 M
21 Tue Apr 2026160.77157.70162.50157.7013.15 M
20 Mon Apr 2026157.70157.92158.90156.025.86 M
17 Fri Apr 2026157.82160.00160.00157.2513.02 M
16 Thu Apr 2026158.92157.96159.29156.679.58 M
15 Wed Apr 2026156.12157.00157.10155.1613.04 M
13 Mon Apr 2026153.71148.50154.30148.5015.55 M
GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

Maximum CALL writing has been for strikes: 144 140 170 These will serve as resistance

Maximum PUT writing has been for strikes: 145 130 194 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 166 170 155 167

Put to Call Ratio (PCR) has decreased for strikes: 118 161 182 164

GAIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20261.8427.8%2.31-7.52%1.27
Wed 22 Apr, 20262.83-36.53%2.0064.68%1.75
Tue 21 Apr, 20261.08-8.76%5.3634.57%0.67
Mon 20 Apr, 20260.555.99%7.83-11.48%0.46
Fri 17 Apr, 20260.8518.44%7.754.57%0.55
Thu 16 Apr, 20261.19-11.04%7.19-4.37%0.62
Wed 15 Apr, 20260.8514.44%9.451.1%0.58
Mon 13 Apr, 20260.752.21%12.200%0.65
Fri 10 Apr, 20260.84-0.37%12.60-1.63%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20261.4419.64%2.9262.16%0.45
Wed 22 Apr, 20262.30180%2.473600%0.33
Tue 21 Apr, 20260.850%28.800%0.03
Mon 20 Apr, 20260.710%28.800%0.03
Fri 17 Apr, 20260.7129.03%28.800%0.03
Thu 16 Apr, 20261.0263.16%28.800%0.03
Wed 15 Apr, 20260.710%28.800%0.05
Mon 13 Apr, 20260.720%28.800%0.05
Fri 10 Apr, 20260.7272.73%28.800%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20261.11-8.47%3.598.16%0.49
Wed 22 Apr, 20261.9253.25%2.95444.44%0.42
Tue 21 Apr, 20260.68-53.61%22.400%0.12
Mon 20 Apr, 20260.3832.8%22.400%0.05
Fri 17 Apr, 20260.581.63%22.400%0.07
Thu 16 Apr, 20260.8819.42%22.400%0.07
Wed 15 Apr, 20260.61-8.04%22.400%0.09
Mon 13 Apr, 20260.57-14.5%22.400%0.08
Fri 10 Apr, 20260.63-22.49%22.400%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20260.8696.51%13.29--
Wed 22 Apr, 20261.4862.26%13.29--
Tue 21 Apr, 20260.58-11.67%13.29--
Mon 20 Apr, 20260.480%13.29--
Fri 17 Apr, 20260.480%13.29--
Thu 16 Apr, 20260.570%13.29--
Wed 15 Apr, 20260.575.26%13.29--
Mon 13 Apr, 20260.490%13.29--
Fri 10 Apr, 20260.500%13.29--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20260.66-21.88%17.55--
Wed 22 Apr, 20261.21-8.57%17.55--
Tue 21 Apr, 20260.4194.44%17.55--
Mon 20 Apr, 20260.25-10%17.55--
Fri 17 Apr, 20260.600%17.55--
Thu 16 Apr, 20260.6011.11%17.55--
Wed 15 Apr, 20260.43-40%17.55--
Mon 13 Apr, 20260.500%17.55--
Fri 10 Apr, 20260.50-3.23%17.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20260.51-17.96%6.19-9.14%0.36
Wed 22 Apr, 20260.97-25.62%5.0330.6%0.32
Tue 21 Apr, 20260.351.68%9.52-14.65%0.18
Mon 20 Apr, 20260.22-1.52%12.55-5.42%0.22
Fri 17 Apr, 20260.3214.35%12.52-3.49%0.23
Thu 16 Apr, 20260.511.93%11.60-1.71%0.27
Wed 15 Apr, 20260.36-14.68%13.50-0.57%0.28
Mon 13 Apr, 20260.37-1.22%16.820%0.24
Fri 10 Apr, 20260.416.49%16.82-1.12%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20265.61-18.94--
Wed 22 Apr, 20265.61-18.94--
Tue 21 Apr, 20265.61-18.94--
Mon 20 Apr, 20265.61-18.94--
Fri 17 Apr, 20265.61-18.94--
Thu 16 Apr, 20265.61-18.94--
Wed 15 Apr, 20265.61-18.94--
Mon 13 Apr, 20265.61-18.94--
Fri 10 Apr, 20265.61-18.94--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20260.30127.59%15.82--
Wed 22 Apr, 20260.60-15.82--
Tue 21 Apr, 20266.46-15.82--
Mon 20 Apr, 20266.46-15.82--
Fri 17 Apr, 20266.46-15.82--
Thu 16 Apr, 20266.46-15.82--
Wed 15 Apr, 20266.46-15.82--
Mon 13 Apr, 20266.46-15.82--
Fri 10 Apr, 20266.46-15.82--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20265.07-8.750%-
Wed 22 Apr, 20265.07-35.000%-
Tue 21 Apr, 20265.07-35.000%-
Mon 20 Apr, 20265.07-35.000%-
Fri 17 Apr, 20265.07-35.000%-
Thu 16 Apr, 20265.07-35.000%-
Wed 15 Apr, 20265.07-35.000%-
Mon 13 Apr, 20265.07-35.000%-
Fri 10 Apr, 20265.07-35.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20261.960%31.850%0.5
Wed 22 Apr, 20261.960%31.850%0.5
Tue 21 Apr, 20261.960%31.850%0.5
Mon 20 Apr, 20261.960%31.850%0.5
Fri 17 Apr, 20261.960%31.850%0.5
Thu 16 Apr, 20261.960%31.850%0.5
Wed 15 Apr, 20261.960%31.850%0.5
Mon 13 Apr, 20261.960%31.850%0.5
Fri 10 Apr, 20261.960%31.850%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20260.133.37%10.530%0.53
Wed 22 Apr, 20260.3030%9.35-11.72%0.54
Tue 21 Apr, 20260.1115.94%14.20-1.54%0.8
Mon 20 Apr, 20260.11-3.5%17.60-0.76%0.94
Fri 17 Apr, 20260.129.16%17.190%0.92
Thu 16 Apr, 20260.2310.08%17.190%1
Wed 15 Apr, 20260.16-1.65%18.890%1.1
Mon 13 Apr, 20260.1814.15%20.830.77%1.08
Fri 10 Apr, 20260.16-0.93%22.300%1.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20260.1450%10.31--
Wed 22 Apr, 20260.2560%10.31--
Tue 21 Apr, 20260.140%18.56--
Mon 20 Apr, 20260.140%18.56--
Fri 17 Apr, 20260.14400%18.56--
Thu 16 Apr, 20260.14-18.56--
Wed 15 Apr, 20265.25-18.56--
Mon 13 Apr, 20265.25-18.56--
Fri 10 Apr, 20265.25-18.56--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20266.21-35.00--
Wed 01 Apr, 20266.21-35.00--
Mon 30 Mar, 20266.21-35.00--
Fri 27 Mar, 20266.21-35.00--
Wed 25 Mar, 20266.21-35.00--
Tue 24 Mar, 20266.21-35.00--
Mon 23 Mar, 20266.21-35.00--
Fri 20 Mar, 20266.21-35.00--
Thu 19 Mar, 20266.21-35.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20264.72-20.00--
Wed 22 Apr, 20264.72-20.00--
Tue 21 Apr, 20264.72-20.00--
Mon 20 Apr, 20264.72-20.00--
Fri 17 Apr, 20264.72-20.00--
Thu 16 Apr, 20264.72-20.00--
Wed 01 Apr, 20264.72-20.00--
Mon 30 Mar, 20264.72-20.00--
Fri 27 Mar, 20264.72-20.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20263.71-24.91--
Mon 30 Mar, 20263.71-24.91--
Fri 27 Mar, 20263.71-24.91--
Wed 25 Mar, 20263.71-24.91--
Tue 24 Mar, 20263.71-24.91--
Mon 23 Mar, 20263.71-24.91--
Fri 20 Mar, 20263.71-24.91--
Thu 19 Mar, 20263.71-24.91--
Wed 18 Mar, 20263.71-24.91--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20260.07-2.75%15.25-4.9%0.39
Wed 22 Apr, 20260.1226.24%14.38-27.14%0.4
Tue 21 Apr, 20260.04-11.01%19.35-8.5%0.69
Mon 20 Apr, 20260.04-5.02%22.300.66%0.67
Fri 17 Apr, 20260.05-2.45%20.804.11%0.64
Thu 16 Apr, 20260.1013.43%23.650%0.6
Wed 15 Apr, 20260.10-0.92%23.650%0.68
Mon 13 Apr, 20260.11-1.36%26.301.39%0.67
Fri 10 Apr, 20260.10-3.49%27.080%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20264.93-16.00--
Mon 30 Mar, 20264.93-16.00--
Fri 27 Mar, 20264.93-16.00--
Wed 25 Mar, 20264.93-16.00--
Tue 24 Mar, 20264.93-16.00--
Mon 23 Mar, 20264.93-16.00--
Fri 20 Mar, 20264.93-16.00--
Thu 19 Mar, 20264.93-16.00--
Wed 18 Mar, 20264.93-16.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20260.070%16.82-33.33%8
Wed 22 Apr, 20260.070%30.100%12
Tue 21 Apr, 20260.070%30.100%12
Mon 20 Apr, 20260.070%30.100%12
Fri 17 Apr, 20260.070%30.100%12
Thu 16 Apr, 20260.07-66.67%30.100%12
Wed 15 Apr, 20260.220%30.100%4
Mon 13 Apr, 20260.220%30.100%4
Fri 10 Apr, 20260.220%41.650%4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20260.06-9.09%17.23-27.27%0.27
Wed 22 Apr, 20260.060%17.76-8.33%0.33
Tue 21 Apr, 20260.036.45%26.150%0.36
Mon 20 Apr, 20260.04181.82%26.1520%0.39
Fri 17 Apr, 20260.04450%26.000%0.91
Thu 16 Apr, 20261.600%26.000%5
Wed 15 Apr, 20261.600%32.080%5
Mon 13 Apr, 20261.600%32.0842.86%5
Fri 10 Apr, 20261.600%45.000%3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20260.030%27.760%0.5
Wed 22 Apr, 20260.030%27.760%0.5
Tue 21 Apr, 20260.03-33.33%27.760%0.5
Mon 20 Apr, 20260.030%28.000%0.33
Fri 17 Apr, 20260.030%28.000%0.33
Thu 16 Apr, 20260.03-25%28.000%0.33
Wed 15 Apr, 20260.040%46.000%0.25
Mon 13 Apr, 20260.040%46.000%0.25
Fri 10 Apr, 20260.0433.33%46.000%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20261.160%25.070%2
Wed 22 Apr, 20261.160%25.07-42.86%2
Tue 21 Apr, 20261.160%29.850%3.5
Mon 20 Apr, 20261.160%29.850%3.5
Fri 17 Apr, 20261.160%29.85-46.15%3.5
Thu 16 Apr, 20261.160%46.400%6.5
Wed 15 Apr, 20261.160%46.400%6.5
Mon 13 Apr, 20261.160%46.400%6.5
Fri 10 Apr, 20261.160%46.400%6.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20260.030%25.500%0.78
Wed 22 Apr, 20260.0668.63%25.10-1.47%0.78
Tue 21 Apr, 20260.030%29.00-20.93%1.33
Mon 20 Apr, 20260.0310.87%32.220%1.69
Fri 17 Apr, 20260.0339.39%32.22-7.53%1.87
Thu 16 Apr, 20260.010%30.97-2.11%2.82
Wed 15 Apr, 20260.02-2.94%36.400%2.88
Mon 13 Apr, 20260.02-2.86%36.400%2.79
Fri 10 Apr, 20260.020%36.400%2.71
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20262.12-31.20--
Mon 30 Mar, 20262.12-31.20--
Fri 27 Mar, 20262.12-31.20--
Wed 25 Mar, 20262.12-31.20--
Tue 24 Mar, 20262.12-31.20--
Mon 23 Mar, 20262.12-31.20--
Fri 20 Mar, 20262.12-31.20--
Thu 19 Mar, 20262.12-31.20--
Wed 18 Mar, 20262.12-31.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20260.02-2.61%28.73-0.7%8.82
Wed 22 Apr, 20260.020.88%38.500%8.65
Tue 21 Apr, 20260.010%38.500%8.73
Mon 20 Apr, 20260.02-16.79%38.500%8.73
Fri 17 Apr, 20260.010%38.500%7.26
Thu 16 Apr, 20260.0120.18%38.500%7.26
Wed 15 Apr, 20260.030%38.50-0.2%8.73
Mon 13 Apr, 20260.020%39.500%8.75
Fri 10 Apr, 20260.020%39.500%8.75

GAIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20262.3520.83%1.76-20%1.66
Wed 22 Apr, 20263.44-42.86%1.5411900%2.5
Tue 21 Apr, 20261.32140%19.500%0.01
Mon 20 Apr, 20260.70-10.26%19.500%0.03
Fri 17 Apr, 20261.0344.44%19.500%0.03
Thu 16 Apr, 20261.4017.39%19.500%0.04
Wed 15 Apr, 20261.0121.05%19.500%0.04
Mon 13 Apr, 20261.090%19.500%0.05
Fri 10 Apr, 20261.090%19.500%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20262.93-21.25%1.35-3.7%1.65
Wed 22 Apr, 20264.060%1.24-1.35
Tue 21 Apr, 20261.6173.91%13.70--
Mon 20 Apr, 20260.90-20.69%13.70--
Fri 17 Apr, 20261.260%13.70--
Thu 16 Apr, 20261.7326.09%13.70--
Wed 15 Apr, 20261.192.22%13.70--
Mon 13 Apr, 20261.0315.38%13.70--
Fri 10 Apr, 20261.1256%13.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20263.59-9.6%1.06-20.27%1.04
Wed 22 Apr, 20264.84-44.2%0.98228.89%1.18
Tue 21 Apr, 20262.08176.54%3.28800%0.2
Mon 20 Apr, 20261.14-3.57%5.07-16.67%0.06
Fri 17 Apr, 20261.4916.67%5.12200%0.07
Thu 16 Apr, 20262.02-13.25%5.200%0.03
Wed 15 Apr, 20261.4131.75%6.54100%0.02
Mon 13 Apr, 20261.21-3.08%14.500%0.02
Fri 10 Apr, 20261.3210.17%14.500%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20264.34-2.63%0.82-43.41%0.99
Wed 22 Apr, 20265.72-23.23%0.7898.46%1.7
Tue 21 Apr, 20262.5050%2.66622.22%0.66
Mon 20 Apr, 20261.42-16.46%4.360%0.14
Fri 17 Apr, 20261.8319.7%4.36-0.11
Thu 16 Apr, 20262.376.45%12.52--
Wed 15 Apr, 20261.703.33%12.52--
Mon 13 Apr, 20261.419.09%12.52--
Fri 10 Apr, 20261.5144.74%12.52--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20265.141.5%0.640%1.29
Wed 22 Apr, 20266.51-46.15%0.624.8%1.31
Tue 21 Apr, 20262.98-24.92%2.26-25.5%0.67
Mon 20 Apr, 20261.76-1.35%4.101.13%0.68
Fri 17 Apr, 20262.1918.26%3.908.33%0.66
Thu 16 Apr, 20262.77-23.68%3.7712.4%0.72
Wed 15 Apr, 20261.9631.26%5.772.54%0.49
Mon 13 Apr, 20261.64-3.76%7.900%0.63
Fri 10 Apr, 20261.763.91%7.527.93%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20267.690%0.51-5.26%0.61
Wed 22 Apr, 20267.69-17.76%0.5118.75%0.65
Tue 21 Apr, 20263.62-1.83%1.8750%0.45
Mon 20 Apr, 20262.173.81%3.503.23%0.29
Fri 17 Apr, 20262.6225%3.37416.67%0.3
Thu 16 Apr, 20263.26-4.55%3.320%0.07
Wed 15 Apr, 20262.3233.33%7.370%0.07
Mon 13 Apr, 20261.881.54%7.370%0.09
Fri 10 Apr, 20262.0414.04%7.370%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20267.23-9.71%0.42-6.63%1.82
Wed 22 Apr, 20268.09-23.7%0.4158.77%1.76
Tue 21 Apr, 20264.24-22.41%1.5314%0.84
Mon 20 Apr, 20262.56-2.79%2.8523.46%0.57
Fri 17 Apr, 20263.0840.94%2.8744.64%0.45
Thu 16 Apr, 20263.7722.12%2.75600%0.44
Wed 15 Apr, 20262.6731.65%4.6133.33%0.08
Mon 13 Apr, 20262.2014.49%7.750%0.08
Fri 10 Apr, 20262.3650%7.750%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20267.92-11.84%0.34-5.96%2.12
Wed 22 Apr, 20269.34-14.61%0.3586.42%1.99
Tue 21 Apr, 20265.08-13.59%1.21-24.3%0.91
Mon 20 Apr, 20263.33-1.9%2.4233.75%1.04
Fri 17 Apr, 20263.58-11.02%2.4212.68%0.76
Thu 16 Apr, 20264.30-31.79%2.3436.54%0.6
Wed 15 Apr, 20263.1171.29%3.90642.86%0.3
Mon 13 Apr, 20262.45-0.98%6.15-12.5%0.07
Fri 10 Apr, 20262.728.51%6.020%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20269.890%0.280.71%3.49
Wed 22 Apr, 20269.89-5.81%0.30-5.07%3.47
Tue 21 Apr, 20265.881.18%1.02-0.34%3.44
Mon 20 Apr, 20263.648.97%1.960%3.49
Fri 17 Apr, 20264.171.3%2.021.37%3.81
Thu 16 Apr, 20264.95-35.83%1.960%3.81
Wed 15 Apr, 20263.60126.42%3.30-2.44
Mon 13 Apr, 20262.89-13.11%7.10--
Fri 10 Apr, 20263.05-6.15%7.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20269.57-21.34%0.263.21%1.43
Wed 22 Apr, 202611.13-16.04%0.270.59%1.09
Tue 21 Apr, 20266.59-5.79%0.83-11.66%0.91
Mon 20 Apr, 20264.29-5.48%1.61-3.74%0.97
Fri 17 Apr, 20264.89-5.19%1.6611.39%0.95
Thu 16 Apr, 20265.62-8.85%1.6917.26%0.81
Wed 15 Apr, 20264.11-2.02%2.8533.48%0.63
Mon 13 Apr, 20263.34-9.16%4.514.07%0.46
Fri 10 Apr, 20263.570.74%4.288.33%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202610.50-4.59%0.23-4.72%1.16
Wed 22 Apr, 202612.10-2.68%0.24-4.51%1.17
Tue 21 Apr, 20268.13-1.75%0.68-19.39%1.19
Mon 20 Apr, 20265.40-1.72%1.29-0.6%1.45
Fri 17 Apr, 20265.60-1.69%1.381.22%1.43
Thu 16 Apr, 20266.34-11.94%1.41-1.2%1.39
Wed 15 Apr, 20264.7269.62%2.4244.35%1.24
Mon 13 Apr, 20263.82-4.82%4.011.77%1.46
Fri 10 Apr, 20264.06-6.74%3.7413%1.36
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202611.45-1.86%0.21-9.85%0.87
Wed 22 Apr, 20268.510%0.213.05%0.94
Tue 21 Apr, 20268.510%0.57-7.08%0.92
Mon 20 Apr, 20265.830%1.092.91%0.99
Fri 17 Apr, 20266.44-0.46%1.14-2.37%0.96
Thu 16 Apr, 20267.08-6.9%1.211.44%0.98
Wed 15 Apr, 20265.36-32.56%2.0926.83%0.9
Mon 13 Apr, 20264.41-1.71%3.640.61%0.48
Fri 10 Apr, 20264.625.11%3.367.24%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202612.80-5.1%0.18-13.15%1.99
Wed 22 Apr, 202614.20-3.92%0.21-18.39%2.17
Tue 21 Apr, 20269.900%0.4922.54%2.56
Mon 20 Apr, 20266.61-1.92%0.850%2.09
Fri 17 Apr, 20267.10-5.45%0.970.95%2.05
Thu 16 Apr, 20267.90-20.86%0.96-3.65%1.92
Wed 15 Apr, 20266.06-15.76%1.8047.97%1.58
Mon 13 Apr, 20264.888.55%3.1829.82%0.9
Fri 10 Apr, 20265.1919.69%2.9022.58%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202613.80-1.48%0.050%1.99
Wed 22 Apr, 20267.110%0.440%1.96
Tue 21 Apr, 20267.110%0.44-0.38%1.96
Mon 20 Apr, 20267.110%0.761.14%1.97
Fri 17 Apr, 20268.15-7.53%0.781.94%1.95
Thu 16 Apr, 20267.23-2.01%0.84-2.64%1.77
Wed 15 Apr, 20266.9281.71%1.5663.58%1.78
Mon 13 Apr, 20265.46-3.53%2.804.52%1.98
Fri 10 Apr, 20265.84-3.41%2.51-7.74%1.82
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202615.00-7.79%0.17-6.79%2.13
Wed 22 Apr, 202615.97-14.87%0.17-6.44%2.11
Tue 21 Apr, 202611.01-8.67%0.4119%1.92
Mon 20 Apr, 20268.54-4.23%0.623.57%1.47
Fri 17 Apr, 20268.86-7.13%0.69-4.82%1.36
Thu 16 Apr, 20269.71-4.45%0.735.06%1.33
Wed 15 Apr, 20267.57-8.41%1.3319.86%1.21
Mon 13 Apr, 20266.14-2.12%2.449.85%0.92
Fri 10 Apr, 20266.45-4.52%2.280.61%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20269.470%0.16-2.84%1.82
Wed 22 Apr, 20269.470%0.360%1.87
Tue 21 Apr, 20269.470%0.36-3.3%1.87
Mon 20 Apr, 20269.470%0.552.25%1.94
Fri 17 Apr, 20269.47-1.05%0.577.23%1.89
Thu 16 Apr, 20269.000%0.64-14.43%1.75
Wed 15 Apr, 20269.000%1.123.74%2.04
Mon 13 Apr, 20266.56-3.06%2.20-1.58%1.97
Fri 10 Apr, 20266.930%2.010.53%1.94
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202612.700%0.150%1.02
Wed 22 Apr, 202612.700%0.15-11.11%1.02
Tue 21 Apr, 202612.700%0.336.78%1.15
Mon 20 Apr, 202610.280%0.44110.71%1.07
Fri 17 Apr, 202610.281.85%0.49-45.1%0.51
Thu 16 Apr, 20267.880%0.55-40.7%0.94
Wed 15 Apr, 20267.880%0.98-27.12%1.59
Mon 13 Apr, 20267.880%1.89-4.07%2.19
Fri 10 Apr, 20268.170%1.73-0.81%2.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202617.25-1.64%0.140%0.38
Wed 22 Apr, 202614.550%0.1415%0.38
Tue 21 Apr, 202614.550%0.500%0.33
Mon 20 Apr, 202611.900%0.500%0.33
Fri 17 Apr, 202611.90-1.61%0.500%0.33
Thu 16 Apr, 20269.900%0.50-66.67%0.32
Wed 15 Apr, 20269.900%0.86-1.64%0.97
Mon 13 Apr, 20267.700%1.640%0.98
Fri 10 Apr, 20267.700%1.525.17%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202618.40-1.2%0.19-3.13%0.38
Wed 22 Apr, 202619.77-1.19%0.20-3.03%0.39
Tue 21 Apr, 202615.05-1.18%0.330%0.39
Mon 20 Apr, 202613.000%0.333.13%0.39
Fri 17 Apr, 202613.00-6.59%0.3923.08%0.38
Thu 16 Apr, 202611.890%0.458.33%0.29
Wed 15 Apr, 202611.890%0.74-11.11%0.26
Mon 13 Apr, 20269.61-1.09%1.530%0.3
Fri 10 Apr, 20269.740%1.31-10%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202619.90-8.72%0.13-1.28%7.34
Wed 22 Apr, 202621.46-6.25%0.13222.93%6.79
Tue 21 Apr, 202616.50-7.14%0.2526.15%1.97
Mon 20 Apr, 202612.80-1.32%0.303.83%1.45
Fri 17 Apr, 202614.00-5.81%0.33-6.85%1.38
Thu 16 Apr, 202614.31-3.6%0.39-21.86%1.39
Wed 15 Apr, 202612.14-2.34%0.677.77%1.72
Mon 13 Apr, 20269.95-3.4%1.271.01%1.56
Fri 10 Apr, 202610.51-8.3%1.20-3.66%1.49
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202614.620%0.101.5%0.34
Wed 22 Apr, 202614.620%0.270%0.34
Tue 21 Apr, 202614.620%0.270%0.34
Mon 20 Apr, 202614.62-0.17%0.270.25%0.34
Fri 17 Apr, 202614.82-0.51%0.29-3.62%0.34
Thu 16 Apr, 202613.050%0.33-1.66%0.35
Wed 15 Apr, 202613.050%0.582.43%0.35
Mon 13 Apr, 202610.710%1.120.74%0.35
Fri 10 Apr, 202611.20-0.59%1.070.74%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202617.900%0.120%0.6
Wed 22 Apr, 202617.900%0.270%0.6
Tue 21 Apr, 202617.900%0.270%0.6
Mon 20 Apr, 202615.47-3.33%0.270%0.6
Fri 17 Apr, 202615.100%0.27-29.73%0.58
Thu 16 Apr, 202615.100%0.30-2.63%0.82
Wed 15 Apr, 202611.900%0.51-13.64%0.84
Mon 13 Apr, 202611.90-1.1%0.930%0.98
Fri 10 Apr, 202611.490%0.934.76%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202624.470%0.09-7.41%0.62
Wed 22 Apr, 202624.47-9.7%0.11-6.9%0.67
Tue 21 Apr, 202620.00-0.74%0.2016%0.65
Mon 20 Apr, 202616.500%0.285.63%0.56
Fri 17 Apr, 202616.50-1.46%0.24-2.74%0.53
Thu 16 Apr, 202615.920%0.29-19.78%0.53
Wed 15 Apr, 202615.500%0.47-30%0.66
Mon 13 Apr, 202612.700%0.950%0.95
Fri 10 Apr, 202612.70-0.72%0.83-2.26%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202613.640%0.200%0.78
Wed 22 Apr, 202613.640%0.200%0.78
Tue 21 Apr, 202613.640%0.20-5.88%0.78
Mon 20 Apr, 202613.640%0.881.19%0.83
Fri 17 Apr, 202613.640%0.222.44%0.82
Thu 16 Apr, 202613.640%0.26-10.87%0.8
Wed 15 Apr, 202613.640%0.43-14.81%0.9
Mon 13 Apr, 202613.640%0.813.85%1.06
Fri 10 Apr, 202613.640%0.76-1.89%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202624.47-3.02%0.08-8.89%0.82
Wed 22 Apr, 202626.09-5.38%0.08-6.22%0.87
Tue 21 Apr, 202621.00-1.83%0.174.01%0.88
Mon 20 Apr, 202617.83-0.64%0.21-6.08%0.83
Fri 17 Apr, 202618.65-0.32%0.21-6.37%0.88
Thu 16 Apr, 202618.89-2.5%0.25-5.79%0.94
Wed 15 Apr, 202616.71-1.44%0.40-2.1%0.97
Mon 13 Apr, 202614.50-1.12%0.730%0.98
Fri 10 Apr, 202614.97-0.8%0.702.92%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202627.300%0.080%1.62
Wed 22 Apr, 202627.300%0.350%1.62
Tue 21 Apr, 202616.500%0.350%1.62
Mon 20 Apr, 202616.500%0.350%1.62
Fri 17 Apr, 202616.500%0.350%1.62
Thu 16 Apr, 202616.500%0.350%1.62
Wed 15 Apr, 202616.500%0.350%1.62
Mon 13 Apr, 202614.850%0.65-4.55%1.62
Fri 10 Apr, 202614.85-1.89%0.63-4.35%1.69
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202619.500%0.090%1.45
Wed 22 Apr, 202619.500%0.09-15.17%1.45
Tue 21 Apr, 202619.500%0.10-0.68%1.71
Mon 20 Apr, 202619.500%0.190%1.72
Fri 17 Apr, 202619.500%0.19-3.31%1.72
Thu 16 Apr, 202619.50-1.16%0.21-3.21%1.78
Wed 15 Apr, 202616.360%0.36-4.29%1.81
Mon 13 Apr, 202616.360%0.61-0.61%1.9
Fri 10 Apr, 202617.00-2.27%0.580.61%1.91
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202627.96-2.63%0.05-3.37%2.32
Wed 22 Apr, 202616.630%0.08-20.54%2.34
Tue 21 Apr, 202616.630%0.14-1.75%2.95
Mon 20 Apr, 202616.630%0.540%3
Fri 17 Apr, 202616.630%0.540%3
Thu 16 Apr, 202616.630%0.540%3
Wed 15 Apr, 202616.630%0.540%3
Mon 13 Apr, 202616.630%0.54-15.56%3
Fri 10 Apr, 202616.630%0.610%3.55
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202610.400%0.270%4.11
Wed 22 Apr, 202610.400%0.270%4.11
Tue 21 Apr, 202610.400%0.270%4.11
Mon 20 Apr, 202610.400%0.270%4.11
Fri 17 Apr, 202610.400%0.270%4.11
Thu 16 Apr, 202610.400%0.270%4.11
Wed 15 Apr, 202610.400%0.270%4.11
Mon 13 Apr, 202610.400%0.5110.45%4.11
Fri 10 Apr, 202610.400%0.4921.82%3.72
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202629.590%0.050.93%1.76
Wed 22 Apr, 202631.000%0.06-16.28%1.74
Tue 21 Apr, 202623.580%0.1228.57%2.08
Mon 20 Apr, 202623.58-2.62%0.150%1.62
Fri 17 Apr, 202623.00-1.04%0.151.01%1.58
Thu 16 Apr, 202622.000%0.17-5.7%1.54
Wed 15 Apr, 202618.800%0.24-5.39%1.64
Mon 13 Apr, 202618.800%0.46-9.73%1.73
Fri 10 Apr, 202619.55-2.53%0.46-1.6%1.92
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202610.270%0.05-8.57%3.2
Wed 22 Apr, 202610.270%0.160%3.5
Tue 21 Apr, 202610.270%0.160%3.5
Mon 20 Apr, 202610.270%0.160%3.5
Fri 17 Apr, 202610.270%0.16-2.78%3.5
Thu 16 Apr, 202610.270%0.15-29.41%3.6
Wed 15 Apr, 202610.270%0.24-3.77%5.1
Mon 13 Apr, 202610.270%0.4139.47%5.3
Fri 10 Apr, 202610.270%0.42-13.64%3.8
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202612.230%0.380%7.5
Wed 22 Apr, 202612.230%0.380%7.5
Tue 21 Apr, 202612.230%0.380%7.5
Mon 20 Apr, 202612.230%0.380%7.5
Fri 17 Apr, 202612.230%0.380%7.5
Thu 16 Apr, 202612.230%0.380%7.5
Wed 15 Apr, 202612.230%0.380%7.5
Mon 13 Apr, 202612.230%0.380%7.5
Fri 10 Apr, 202612.230%0.38-42.31%7.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202613.35-0.05-40%-
Wed 22 Apr, 202613.35-0.0625%-
Tue 21 Apr, 202613.35-0.11-80%-
Mon 20 Apr, 202613.35-0.360%-
Fri 17 Apr, 202613.35-0.360%-
Thu 16 Apr, 202613.35-0.360%-
Wed 15 Apr, 202613.35-0.360%-
Mon 13 Apr, 202613.35-0.360%-
Fri 10 Apr, 202613.35-0.36-13.04%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202621.490%0.070%0.93
Wed 22 Apr, 202621.490%0.070%0.93
Tue 21 Apr, 202621.490%0.08-6.67%0.93
Mon 20 Apr, 202621.490%0.330%1
Fri 17 Apr, 202621.490%0.330%1
Thu 16 Apr, 202621.490%0.330%1
Wed 15 Apr, 202621.490%0.330%1
Mon 13 Apr, 202621.490%0.330%1
Fri 10 Apr, 202621.490%0.33-25%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202631.250%0.05-5.75%29.74
Wed 22 Apr, 202631.250%0.041.95%31.56
Tue 21 Apr, 202631.25-2.27%0.094.56%30.95
Mon 20 Apr, 202627.750%0.11-1.7%28.93
Fri 17 Apr, 202627.750%0.13-0.69%29.43
Thu 16 Apr, 202627.75-4.35%0.14-1.29%29.64
Wed 15 Apr, 202626.68-2.13%0.18-0.3%28.72
Mon 13 Apr, 202623.090%0.31-0.38%28.19
Fri 10 Apr, 202623.090%0.312.39%28.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202625.070%0.040%11.86
Wed 22 Apr, 202625.070%0.04-4.6%11.86
Tue 21 Apr, 202625.070%0.350%12.43
Mon 20 Apr, 202625.070%0.350%12.43
Fri 17 Apr, 202625.070%0.350%12.43
Thu 16 Apr, 202625.070%0.350%12.43
Wed 15 Apr, 202625.070%0.350%12.43
Mon 13 Apr, 202625.070%0.350%12.43
Fri 10 Apr, 202625.070%0.350%12.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202616.64-0.100%-
Wed 22 Apr, 202616.64-0.100%-
Tue 21 Apr, 202616.64-0.10-8.33%-
Mon 20 Apr, 202616.64-0.120%-
Fri 17 Apr, 202616.64-0.120%-
Thu 16 Apr, 202616.64-0.12-67.57%-
Wed 15 Apr, 202616.64-0.320%-
Mon 13 Apr, 202616.64-0.320%-
Fri 10 Apr, 202616.64-0.320%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202629.36-0.300%-
Mon 30 Mar, 202629.36-0.300%-
Fri 27 Mar, 202629.36-0.300%-
Wed 25 Mar, 202629.36-0.300%-
Tue 24 Mar, 202629.36-0.300%-
Mon 23 Mar, 202629.36-0.300%-
Fri 20 Mar, 202629.36-0.300%-
Thu 19 Mar, 202629.36-0.300%-
Wed 18 Mar, 202629.36-0.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202618.320%0.03-5.56%3.4
Wed 22 Apr, 202618.320%0.030%3.6
Tue 21 Apr, 202618.320%0.230%3.6
Mon 20 Apr, 202618.320%0.230%3.6
Fri 17 Apr, 202618.320%0.230%3.6
Thu 16 Apr, 202618.320%0.230%3.6
Wed 15 Apr, 202618.320%0.230%3.6
Mon 13 Apr, 202618.320%0.230%3.6
Fri 10 Apr, 202618.320%0.23-28%3.6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202635.750%0.04-2.8%34.67
Wed 22 Apr, 202635.750%0.047%35.67
Tue 21 Apr, 202635.75-25%0.07-22.48%33.33
Mon 20 Apr, 202629.380%0.08-5.15%32.25
Fri 17 Apr, 202629.380%0.080%34
Thu 16 Apr, 202629.380%0.11-4.9%34
Wed 15 Apr, 202629.380%0.13-3.38%35.75
Mon 13 Apr, 202629.380%0.210.68%37
Fri 10 Apr, 202629.380%0.21-2%36.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202630.560%0.020%12.17
Wed 22 Apr, 202630.560%0.02-17.05%12.17
Tue 21 Apr, 202630.560%0.100%14.67
Mon 20 Apr, 202630.560%0.10-3.3%14.67
Fri 17 Apr, 202630.560%0.120%15.17
Thu 16 Apr, 202630.560%0.120%15.17
Wed 15 Apr, 202630.560%0.12-4.21%15.17
Mon 13 Apr, 202630.560%0.130%15.83
Fri 10 Apr, 202630.560%0.130%15.83
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202630.850%0.0423.08%16
Wed 22 Apr, 202630.850%0.160%13
Tue 21 Apr, 202630.850%0.160%13
Mon 20 Apr, 202630.850%0.160%13
Fri 17 Apr, 202630.850%0.160%13
Thu 16 Apr, 202630.850%0.160%13
Wed 15 Apr, 202630.850%0.160%13
Mon 13 Apr, 202630.850%0.19-7.14%13
Fri 10 Apr, 202630.850%0.18-30%14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202631.680%0.03-3.82%7.41
Wed 22 Apr, 202631.680%0.190%7.71
Tue 21 Apr, 202631.680%0.190%7.71
Mon 20 Apr, 202631.680%0.190%7.71
Fri 17 Apr, 202631.680%0.190%7.71
Thu 16 Apr, 202631.680%0.190%7.71
Wed 15 Apr, 202631.680%0.190%7.71
Mon 13 Apr, 202631.680%0.190%7.71
Fri 10 Apr, 202631.680%0.190%7.71
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202622.89-0.030%-
Wed 22 Apr, 202622.89-0.0334.38%-
Tue 21 Apr, 202622.89-0.060%-
Mon 20 Apr, 202622.89-0.060%-
Fri 17 Apr, 202622.89-0.06-3.03%-
Thu 16 Apr, 202622.89-0.09-35.29%-
Wed 15 Apr, 202622.89-1.000%-
Mon 13 Apr, 202622.89-1.000%-
Fri 10 Apr, 202622.89-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202633.680%0.02-13.21%4.72
Wed 22 Apr, 202633.680%0.02-7.83%5.44
Tue 21 Apr, 202633.680%0.05-10.16%5.9
Mon 20 Apr, 202633.680%0.052.4%6.56
Fri 17 Apr, 202633.680%0.06-1.96%6.41
Thu 16 Apr, 202633.680%0.07-6.25%6.54
Wed 15 Apr, 202633.680%0.09-5.23%6.97
Mon 13 Apr, 202633.680%0.145.9%7.36
Fri 10 Apr, 202633.680%0.13-4.58%6.95
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202623.070%0.02-22.22%11.67
Wed 22 Apr, 202623.070%0.03-2.17%15
Tue 21 Apr, 202623.070%0.054.55%15.33
Mon 20 Apr, 202623.070%0.090%14.67
Fri 17 Apr, 202623.070%0.090%14.67
Thu 16 Apr, 202623.070%0.090%14.67
Wed 15 Apr, 202623.070%0.09-10.2%14.67
Mon 13 Apr, 202623.070%0.760%16.33
Fri 10 Apr, 202623.070%0.760%16.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202639.860%0.01-74.47%0.8
Wed 22 Apr, 202639.860%0.02-7.84%3.13
Tue 21 Apr, 202639.860%0.055000%3.4
Mon 20 Apr, 202639.860%0.430%0.07
Fri 17 Apr, 202634.810%0.430%0.07
Thu 16 Apr, 202634.810%0.430%0.07
Wed 15 Apr, 202634.810%0.430%0.07
Mon 13 Apr, 202634.810%0.430%0.07
Fri 10 Apr, 202634.810%0.430%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202626.64-0.15--
Wed 22 Apr, 202626.64-0.15--
Tue 21 Apr, 202626.64-0.15--
Mon 20 Apr, 202626.64-0.15--
Fri 17 Apr, 202626.64-0.15--
Thu 16 Apr, 202626.64-0.15--
Wed 15 Apr, 202626.64---
Mon 13 Apr, 202626.64---
Fri 10 Apr, 202626.64---
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202625.820%0.14--
Wed 22 Apr, 202625.820%0.14--
Tue 21 Apr, 202625.820%0.14--
Mon 20 Apr, 202625.820%0.14--
Fri 17 Apr, 202625.820%0.14--
Thu 16 Apr, 202625.820%0.14--
Wed 15 Apr, 202625.820%--
Mon 13 Apr, 202625.820%--
Fri 10 Apr, 202625.820%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202635.15-0.01-24.64%-
Mon 30 Mar, 202635.15-0.02-14.81%-
Fri 27 Mar, 202635.15-0.042.53%-
Wed 25 Mar, 202635.15-0.03-4.82%-
Tue 24 Mar, 202635.15-0.205.06%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202655.17-0.01--
Mon 30 Mar, 202655.17-0.01--
Fri 27 Mar, 202655.17-0.01--
Wed 25 Mar, 202655.17-0.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202649.85-0.01-1.16%-
Mon 30 Mar, 202649.85-0.01-3.37%-
Fri 27 Mar, 202649.85-0.01-4.3%-
Wed 25 Mar, 202649.85-0.04-6.06%-

Videos related to: GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

 

Back to top