ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

GAIL Call Put options target price & charts for GAIL (India) Limited

GAIL - Share GAIL (India) Limited trades in NSE under Utilities:Non-Elec.

Lot size for GAIL (INDIA) LTD GAIL is 3150

  GAIL Most Active Call Put Options If you want a more indepth option chain analysis of GAIL (India) Limited, then click here

 

Available expiries for GAIL

GAIL Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

GAIL SPOT Price: 163.31 as on 13 May, 2026

GAIL (India) Limited (GAIL) target & price

GAIL Target Price
Target up: 168.12
Target up: 166.92
Target up: 165.71
Target down: 162.41
Target down: 161.21
Target down: 160
Target down: 156.7

Date Close Open High Low Volume
13 Wed May 2026163.31160.00164.81159.108.54 M
12 Tue May 2026160.35161.01162.79159.709.68 M
11 Mon May 2026162.51165.60165.60162.213.74 M
08 Fri May 2026166.49167.40168.09165.903.89 M
07 Thu May 2026167.26165.90167.85165.905.31 M
06 Wed May 2026165.68164.24165.95163.754.4 M
05 Tue May 2026163.70164.80165.80162.5014.54 M
04 Mon May 2026164.48165.30167.49164.148.8 M
GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

Maximum CALL writing has been for strikes: 175 170 180 These will serve as resistance

Maximum PUT writing has been for strikes: 192 160 165 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 159 162 158 150

Put to Call Ratio (PCR) has decreased for strikes: 156 157 152 145

GAIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20264.1031.91%4.0826.47%0.69
Tue 12 May, 20262.615.62%5.450%0.72
Mon 11 May, 20263.60-3.26%4.81-25.27%0.76
Fri 08 May, 20266.13-1.08%3.2313.75%0.99
Thu 07 May, 20266.80-4.12%2.715.26%0.86
Wed 06 May, 20266.01-12.61%3.464.11%0.78
Tue 05 May, 20265.084.72%4.438.96%0.66
Mon 04 May, 20265.76-54.31%4.228.06%0.63
Thu 30 Apr, 20265.19792.31%5.3916.98%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20263.64-0.98%4.640.28%0.9
Tue 12 May, 20262.298.08%6.74-0.96%0.88
Mon 11 May, 20263.233.28%5.412.24%0.97
Fri 08 May, 20265.410.41%3.612.3%0.98
Thu 07 May, 20266.37-4.46%3.136.25%0.96
Wed 06 May, 20265.4210.92%3.875.47%0.86
Tue 05 May, 20264.56-0.15%4.846.69%0.91
Mon 04 May, 20265.23-6.78%4.7414.54%0.85
Thu 30 Apr, 20264.7812.33%5.76-14.74%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20263.176.15%5.217.73%0.92
Tue 12 May, 20261.9911.42%6.020%0.9
Mon 11 May, 20262.89-2.23%5.97-15.38%1
Fri 08 May, 20264.831.82%4.012.36%1.16
Thu 07 May, 20265.798.91%3.4715.98%1.15
Wed 06 May, 20264.88-3.35%4.3310.05%1.08
Tue 05 May, 20264.1511.76%5.39-2.93%0.95
Mon 04 May, 20264.71-11.37%5.3113.89%1.1
Thu 30 Apr, 20264.260%6.29-19.64%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20262.844.55%5.84-5.88%0.46
Tue 12 May, 20261.7121.1%7.95-8.11%0.52
Mon 11 May, 20262.472.35%6.77-3.9%0.68
Fri 08 May, 20264.3618.33%4.49-21.03%0.72
Thu 07 May, 20265.0953.85%3.99-23.83%1.08
Wed 06 May, 20264.3614.71%4.77197.67%2.19
Tue 05 May, 20263.53-4.67%5.8228.36%0.84
Mon 04 May, 20264.23-14.4%5.740%0.63
Thu 30 Apr, 20263.8814.68%7.02-22.09%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20262.490.35%6.53-1.28%0.27
Tue 12 May, 20261.45-6.47%7.80-2.5%0.27
Mon 11 May, 20262.16-7.49%7.61-2.44%0.26
Fri 08 May, 20263.906.03%5.257.89%0.25
Thu 07 May, 20264.6046.51%4.35375%0.24
Wed 06 May, 20263.883.86%5.870%0.07
Tue 05 May, 20263.281.47%5.870%0.08
Mon 04 May, 20263.7622.89%5.870%0.08
Thu 30 Apr, 20263.498.5%5.870%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20262.2071.05%30.19--
Tue 12 May, 20261.3026.67%30.19--
Mon 11 May, 20261.8911.11%30.19--
Fri 08 May, 20263.44-3.57%30.19--
Thu 07 May, 20263.977.69%30.19--
Wed 06 May, 20263.49-18.75%30.19--
Tue 05 May, 20262.9528%30.19--
Mon 04 May, 20263.160%30.19--
Thu 30 Apr, 20263.1692.31%30.19--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20261.9516.02%8.011.06%0.3
Tue 12 May, 20261.13-2.16%10.68-6.42%0.35
Mon 11 May, 20261.65-5.77%8.980%0.36
Fri 08 May, 20263.05-3.2%6.129.16%0.34
Thu 07 May, 20263.648.18%5.642.77%0.3
Wed 06 May, 20263.1030.21%6.571.12%0.32
Tue 05 May, 20262.57-5.47%7.751.42%0.41
Mon 04 May, 20263.066.16%7.563.23%0.39
Thu 30 Apr, 20262.85-6.41%8.96-0.29%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20261.7368%32.04--
Tue 12 May, 20260.992.04%32.04--
Mon 11 May, 20261.400%32.04--
Fri 08 May, 20262.6996%32.04--
Thu 07 May, 20263.28-32.43%32.04--
Wed 06 May, 20262.72-5.13%32.04--
Tue 05 May, 20262.3325.81%32.04--
Mon 04 May, 20262.7029.17%32.04--
Thu 30 Apr, 20262.4941.18%32.04--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20261.56-28.43%11.70--
Tue 12 May, 20260.8441.67%11.70--
Mon 11 May, 20261.2510.77%11.70--
Fri 08 May, 20262.3932.65%11.70--
Thu 07 May, 20262.8553.13%11.70--
Wed 06 May, 20262.386.67%11.70--
Tue 05 May, 20262.0020%11.70--
Mon 04 May, 20262.45-16.67%11.70--
Thu 30 Apr, 20262.2825%11.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20261.3037.14%10.000%0.01
Tue 12 May, 20260.73138.64%10.000%0.01
Mon 11 May, 20261.11-22.81%10.000%0.02
Fri 08 May, 20262.1121.28%10.000%0.02
Thu 07 May, 20262.7011.9%10.000%0.02
Wed 06 May, 20262.117.69%10.000%0.02
Tue 05 May, 20261.7439.29%10.000%0.03
Mon 04 May, 20262.2375%10.000%0.04
Thu 30 Apr, 20262.0333.33%10.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20261.1443.56%11.2928.57%0.06
Tue 12 May, 20260.6555.38%11.140%0.07
Mon 11 May, 20260.9335.42%11.14-12.5%0.11
Fri 08 May, 20261.822.13%8.70-11.11%0.17
Thu 07 May, 20262.2951.61%8.760%0.19
Wed 06 May, 20261.8210.71%8.760%0.29
Tue 05 May, 20261.55-15.15%8.760%0.32
Mon 04 May, 20261.8794.12%8.760%0.27
Thu 30 Apr, 20261.82-5.56%8.760%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20261.01193.82%12.071.85%0.04
Tue 12 May, 20260.555.68%14.321.89%0.11
Mon 11 May, 20260.8232.31%9.200%0.11
Fri 08 May, 20261.57-0.28%9.20-3.64%0.15
Thu 07 May, 20261.9521.62%9.20-17.91%0.15
Wed 06 May, 20261.5916.08%10.03-1.47%0.23
Tue 05 May, 20261.34-1.16%11.704.62%0.27
Mon 04 May, 20261.6615.18%10.976.56%0.25
Thu 30 Apr, 20261.5918.52%13.6510.91%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.875.79%17.51-6.67%0.03
Tue 12 May, 20260.48-1.06%12.000%0.03
Mon 11 May, 20260.703.06%12.000%0.03
Fri 08 May, 20261.391.56%12.000%0.03
Thu 07 May, 20261.69-5.46%12.000%0.03
Wed 06 May, 20261.39-0.63%12.000%0.03
Tue 05 May, 20261.151.91%12.000%0.03
Mon 04 May, 20261.48-10.82%12.000%0.03
Thu 30 Apr, 20261.432.13%13.510%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.77-4%34.91--
Tue 12 May, 20260.700%34.91--
Mon 11 May, 20260.70108.33%34.91--
Fri 08 May, 20261.3120%34.91--
Thu 07 May, 20261.45100%34.91--
Wed 06 May, 20261.00-34.91--
Tue 05 May, 20260.50-34.91--
Mon 04 May, 20260.50-34.91--
Thu 30 Apr, 20260.50-34.91--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.673.23%15.20--
Tue 12 May, 20260.36-3.13%15.20--
Mon 11 May, 20260.501.59%15.20--
Fri 08 May, 20261.0534.04%15.20--
Thu 07 May, 20261.2974.07%15.20--
Wed 06 May, 20261.043.85%15.20--
Tue 05 May, 20261.890%15.20--
Mon 04 May, 20261.890%15.20--
Thu 30 Apr, 20261.890%15.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.360%34.72--
Tue 12 May, 20260.360%34.72--
Mon 11 May, 20260.53-34.72--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.480.09%16.475.79%0.22
Tue 12 May, 20260.272.8%18.180.41%0.21
Mon 11 May, 20260.39-6.58%17.180.42%0.22
Fri 08 May, 20260.751.54%13.532.56%0.2
Thu 07 May, 20260.964.01%12.362.18%0.2
Wed 06 May, 20260.7538.35%13.450%0.2
Tue 05 May, 20260.6539.59%13.450%0.28
Mon 04 May, 20260.8735.75%13.450%0.39
Thu 30 Apr, 20260.87-10.08%13.450%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.39-2.03%14.800%0.01
Tue 12 May, 20260.20-5.74%14.800%0.01
Mon 11 May, 20260.270.97%14.800%0.01
Fri 08 May, 20260.564.02%14.800%0.01
Thu 07 May, 20260.67-1%14.800%0.01
Wed 06 May, 20260.558.65%14.800%0.01
Tue 05 May, 20260.464.52%14.800%0.01
Mon 04 May, 20260.66156.52%14.80-0.01
Thu 30 Apr, 20260.68-2.82%17.78--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.270%19.15--
Tue 12 May, 20260.270%19.15--
Mon 11 May, 20260.271000%19.15--
Fri 08 May, 20260.290%19.15--
Thu 07 May, 20260.290%19.15--
Wed 06 May, 20260.290%19.15--
Tue 05 May, 20260.29-19.15--
Mon 04 May, 20266.04-19.15--
Thu 30 Apr, 20266.04-19.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.233.08%22.460%0.12
Tue 12 May, 20260.12-2.16%22.460%0.12
Mon 11 May, 20260.150%22.460%0.12
Fri 08 May, 20260.310.87%22.460%0.12
Thu 07 May, 20260.33-6.12%22.460%0.12
Wed 06 May, 20260.293.81%22.460%0.11
Tue 05 May, 20260.253.96%22.460%0.12
Mon 04 May, 20260.381.34%22.460%0.12
Thu 30 Apr, 20260.39-3.45%22.460%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.121.83%27.000%0.13
Tue 12 May, 20260.15-2.38%27.00-8.33%0.13
Mon 11 May, 20260.11-2.89%21.500%0.14
Fri 08 May, 20260.231.17%21.500%0.14
Thu 07 May, 20260.2720.42%21.500%0.14
Wed 06 May, 20260.222.16%21.500%0.17
Tue 05 May, 20260.204.51%21.500%0.17
Mon 04 May, 20260.274.72%21.500%0.18
Thu 30 Apr, 20260.310%21.500%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20264.50-23.51--
Tue 12 May, 20264.50-23.51--
Mon 11 May, 20264.50-23.51--
Date CE CE OI PE PE OI PUT CALL Ratio

GAIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20264.5843.42%3.6710.78%1.04
Tue 12 May, 20263.0352%5.4643.66%1.34
Mon 11 May, 20264.21-3.85%4.369.23%1.42
Fri 08 May, 20266.660%2.800%1.25
Thu 07 May, 20267.500%2.51-5.8%1.25
Wed 06 May, 20266.59-10.34%3.08-19.77%1.33
Tue 05 May, 20265.5316%4.0019.44%1.48
Mon 04 May, 20266.23-3.85%3.919.09%1.44
Thu 30 Apr, 20265.75940%4.8469.23%1.27
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20265.14-12.5%3.158.36%2.5
Tue 12 May, 20263.4483.78%4.999.13%2.02
Mon 11 May, 20264.67-3.9%3.801.2%3.41
Fri 08 May, 20266.500%2.40-1.19%3.23
Thu 07 May, 20266.500%2.162.44%3.27
Wed 06 May, 20266.500%2.731.23%3.19
Tue 05 May, 20266.500%3.471.25%3.16
Mon 04 May, 20267.02-9.41%3.500%3.12
Thu 30 Apr, 20266.2330.77%4.4215.38%2.82
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20265.7512%2.735.07%1.68
Tue 12 May, 20263.841.08%4.410%1.79
Mon 11 May, 20268.390%3.500.9%1.81
Fri 08 May, 20268.390%1.840%1.79
Thu 07 May, 20268.39-0.27%1.840.15%1.79
Wed 06 May, 20267.640%3.300%1.78
Tue 05 May, 20267.640%3.300.45%1.78
Mon 04 May, 20267.64-0.8%3.14-0.9%1.77
Thu 30 Apr, 20267.021.08%4.042.3%1.78
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20266.321.23%2.451.76%2.29
Tue 12 May, 20264.375.86%3.93-2.12%2.28
Mon 11 May, 20265.825.5%3.0416.49%2.46
Fri 08 May, 20268.940.69%1.9111.32%2.23
Thu 07 May, 20269.95-5.56%1.653.74%2.02
Wed 06 May, 20268.652.68%2.131.63%1.84
Tue 05 May, 20267.50-1.32%2.87-6.75%1.86
Mon 04 May, 20268.22-1.95%2.77-3.58%1.96
Thu 30 Apr, 20267.530.33%3.57-0.49%2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20269.940%2.1248.65%55
Tue 12 May, 20269.940%3.5354.17%37
Mon 11 May, 20269.940%2.519.09%24
Fri 08 May, 20269.940%1.860%22
Thu 07 May, 20269.940%1.860%22
Wed 06 May, 20269.940%1.86-15.38%22
Tue 05 May, 20269.940%2.484%26
Mon 04 May, 20269.940%3.250%25
Thu 30 Apr, 20269.940%3.2513.64%25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20267.7217.39%1.8528%2.37
Tue 12 May, 20265.56-4.17%3.1025%2.17
Mon 11 May, 202611.700%1.290%1.67
Fri 08 May, 202611.700%1.290%1.67
Thu 07 May, 202611.700%1.2921.21%1.67
Wed 06 May, 202611.700%2.240%1.38
Tue 05 May, 202611.700%2.240%1.38
Mon 04 May, 202611.70-11.11%2.24-32.65%1.38
Thu 30 Apr, 20268.7912.5%2.9136.11%1.81
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20268.44250%1.6110.71%4.43
Tue 12 May, 202612.480%1.270%14
Mon 11 May, 202612.480%1.270%14
Fri 08 May, 202612.480%1.273.7%14
Thu 07 May, 202612.48100%1.430%13.5
Wed 06 May, 20267.100%1.43-3.57%27
Tue 05 May, 20267.100%1.9212%28
Mon 04 May, 20267.100%2.090%25
Thu 30 Apr, 20267.100%1.970%25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202610.03600%1.263.7%4
Tue 12 May, 202611.870%2.2050%27
Mon 11 May, 202611.870%1.7516.13%18
Fri 08 May, 202611.870%1.233.33%15.5
Thu 07 May, 202611.870%2.750%15
Wed 06 May, 202611.650%2.750%15
Tue 05 May, 20268.080%2.750%15
Mon 04 May, 20268.080%2.750%15
Thu 30 Apr, 20268.080%2.75-3.23%15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20269.910.99%1.18-9.42%3.21
Tue 12 May, 20267.4518.82%2.0511.42%3.57
Mon 11 May, 202612.510%1.491.57%3.81
Fri 08 May, 202612.511.19%0.9210.76%3.75
Thu 07 May, 202613.92-11.58%0.82-9.15%3.43
Wed 06 May, 202612.180%1.120.32%3.34
Tue 05 May, 202612.180%1.471.94%3.33
Mon 04 May, 202612.180%1.530.32%3.26
Thu 30 Apr, 202610.00-5.94%2.0551.47%3.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202620.64-0.9730.61%-
Tue 12 May, 202620.64-0.800%-
Mon 11 May, 202620.64-0.800%-
Fri 08 May, 202620.64-0.802.08%-
Thu 07 May, 202620.64-0.829.09%-
Wed 06 May, 202620.64-0.9841.94%-
Tue 05 May, 202620.64-1.430%-
Mon 04 May, 202620.64-1.430%-
Thu 30 Apr, 202620.64-1.430%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20262.94-0.9020.59%-
Tue 12 May, 20262.94-1.5847.83%-
Mon 11 May, 20262.94-1.1124.32%-
Fri 08 May, 20262.94-1.180%-
Thu 07 May, 20262.94-1.180%-
Wed 06 May, 20262.94-1.180%-
Tue 05 May, 20262.94-1.18184.62%-
Mon 04 May, 20262.94-1.440%-
Wed 29 Apr, 20262.94-1.440%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20268.29150%1.250%2.6
Tue 12 May, 202610.900%1.250%6.5
Mon 11 May, 202615.280%1.250%6.5
Fri 08 May, 202615.280%1.250%6.5
Thu 07 May, 202615.280%1.250%6.5
Wed 06 May, 202615.280%1.250%6.5
Tue 05 May, 202615.280%1.250%6.5
Mon 04 May, 202616.030%1.250%6.5
Thu 30 Apr, 202616.030%1.250%6.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202616.000%0.850%18
Tue 12 May, 202616.000%0.850%18
Mon 11 May, 202616.000%0.855.88%18
Fri 08 May, 202616.000%0.506.25%17
Thu 07 May, 202616.000%0.960%16
Wed 06 May, 202616.000%0.960%16
Tue 05 May, 202616.000%0.966.67%16
Mon 04 May, 202616.000%0.94-14.29%15
Thu 30 Apr, 202616.000%1.32-14.63%17.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202614.88-3.17%0.574.14%5.77
Tue 12 May, 202612.79-11.27%1.033.36%5.37
Mon 11 May, 202613.49-5.33%0.73-1.51%4.61
Fri 08 May, 202617.01-14.77%0.46-1.78%4.43
Thu 07 May, 202618.850%0.44-8.15%3.84
Wed 06 May, 202617.01-14.56%0.58-12.59%4.18
Tue 05 May, 202614.400%0.8314.71%4.09
Mon 04 May, 202618.500%0.840.27%3.56
Thu 30 Apr, 202614.915.1%1.2025.77%3.55
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20263.95-13.59--
Wed 29 Apr, 20263.95-13.59--
Tue 28 Apr, 20263.95-13.59--
Mon 27 Apr, 20263.95-13.59--
Fri 24 Apr, 20263.95-13.59--
Thu 23 Apr, 20263.95-13.59--
Wed 22 Apr, 20263.95-13.59--
Tue 21 Apr, 20263.95-13.59--
Mon 20 Apr, 20263.95-13.59--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202625.04-0.780%-
Tue 12 May, 202625.04-0.78100%-
Mon 11 May, 202625.04-0.55300%-
Fri 08 May, 202625.04-1.340%-
Thu 07 May, 202625.04-1.340%-
Wed 06 May, 202625.04-1.340%-
Tue 05 May, 202625.04-1.340%-
Mon 04 May, 202625.04-1.340%-
Thu 30 Apr, 202625.04-1.340%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20264.55-0.460%-
Tue 28 Apr, 20264.55-0.460%-
Mon 27 Apr, 20264.55-0.46-3.03%-
Fri 24 Apr, 20264.55-0.860%-
Thu 23 Apr, 20264.55-0.860%-
Wed 22 Apr, 20264.55-0.860%-
Tue 21 Apr, 20264.55-0.860%-
Mon 20 Apr, 20264.55-0.860%-
Fri 17 Apr, 20264.55-0.861550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202613.670%0.890%8.33
Tue 12 May, 202619.150%0.890%8.33
Mon 11 May, 202619.15-0.890%8.33
Fri 08 May, 202626.60-0.890%-
Thu 07 May, 202626.60-0.890%-
Wed 06 May, 202626.60-0.890%-
Tue 05 May, 202626.60-0.890%-
Mon 04 May, 202626.60-0.890%-
Thu 30 Apr, 202626.60-0.890%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202614.40100%0.30-2.38%15.38
Tue 12 May, 202618.900%0.4824.75%31.5
Mon 11 May, 202618.900%0.36-4.72%25.25
Fri 08 May, 202622.400%0.25-7.02%26.5
Thu 07 May, 202622.400%0.30-2.56%28.5
Wed 06 May, 202622.400%0.32-1.68%29.25
Tue 05 May, 202622.400%0.45-17.93%29.75
Mon 04 May, 202622.400%0.485.07%36.25
Thu 30 Apr, 202622.400%0.6915.97%34.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202628.21-2.200%-
Tue 12 May, 202628.21-2.200%-
Mon 11 May, 202628.21-2.200%-
Fri 08 May, 202628.21-2.200%-
Thu 07 May, 202628.21-2.200%-
Wed 06 May, 202628.21-2.200%-
Tue 05 May, 202628.21-2.200%-
Mon 04 May, 202628.21-2.200%-
Thu 30 Apr, 202628.21-2.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20265.97-0.890%-
Tue 28 Apr, 20265.97-0.890%-
Mon 27 Apr, 20265.97-0.890%-
Fri 24 Apr, 20265.97-0.890%-
Thu 23 Apr, 20265.97-0.890%-
Wed 22 Apr, 20265.97-0.890%-
Tue 21 Apr, 20265.97-0.890%-
Mon 20 Apr, 20265.97-0.890%-
Fri 17 Apr, 20265.97-0.890%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202629.86-2.500%-
Tue 12 May, 202629.86-2.500%-
Mon 11 May, 202629.86-2.500%-
Fri 08 May, 202629.86-2.500%-
Thu 07 May, 202629.86-2.500%-
Wed 06 May, 202629.86-2.500%-
Tue 05 May, 202629.86-2.500%-
Mon 04 May, 202629.86-2.500%-
Wed 29 Apr, 202629.86-2.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20266.80-8.53--
Tue 28 Apr, 20266.80-8.53--
Mon 27 Apr, 20266.80-8.53--
Fri 24 Apr, 20266.80-8.53--
Thu 23 Apr, 20266.80-8.53--
Wed 22 Apr, 20266.80-8.53--
Tue 21 Apr, 20266.80-8.53--
Mon 20 Apr, 20266.80-8.53--
Fri 17 Apr, 20266.80-8.53--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202619.190%0.240.55%6.31
Tue 12 May, 202620.38-14.71%0.26-2.15%6.28
Mon 11 May, 202623.60-8.11%0.237.51%5.47
Fri 08 May, 202627.200%0.17-9.42%4.68
Thu 07 May, 202627.202.78%0.170.53%5.16
Wed 06 May, 202623.300%0.180%5.28
Tue 05 May, 202623.300%0.33-8.65%5.28
Mon 04 May, 202623.300%0.30-2.8%5.78
Thu 30 Apr, 202623.30-2.7%0.420.94%5.94
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20267.70-2.530%-
Tue 28 Apr, 20267.70-2.530%-
Mon 27 Apr, 20267.70-2.530%-
Fri 24 Apr, 20267.70-2.530%-
Thu 23 Apr, 20267.70-2.530%-
Wed 22 Apr, 20267.70-2.530%-
Tue 21 Apr, 20267.70-2.530%-
Mon 20 Apr, 20267.70-2.530%-
Fri 17 Apr, 20267.70-2.530%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202621.12-1.15--
Wed 29 Apr, 202633.28-1.15--
Tue 28 Apr, 202633.28-1.15--
Mon 27 Apr, 202633.28-1.15--
Fri 24 Apr, 202633.28-1.15--
Thu 23 Apr, 202633.28-1.15--
Wed 22 Apr, 202633.28-1.15--
Tue 21 Apr, 202633.28-1.15--
Mon 20 Apr, 202633.28-1.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202625.800%6.46--
Tue 12 May, 202625.80-50%6.46--
Mon 11 May, 202628.200%6.46--
Fri 08 May, 202628.200%6.46--
Thu 07 May, 202628.200%6.46--
Wed 06 May, 202628.200%6.46--
Tue 05 May, 202628.200%6.46--
Mon 04 May, 202628.200%6.46--
Thu 30 Apr, 202628.200%6.46--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202635.04-0.40--
Tue 28 Apr, 202635.04-0.40--
Mon 27 Apr, 202635.04-0.40--
Fri 24 Apr, 202635.04-0.40--
Thu 23 Apr, 202635.04-0.40--
Wed 22 Apr, 202635.04-0.400%-
Tue 21 Apr, 202635.04-1.720%-
Mon 20 Apr, 202635.04-1.720%-
Fri 17 Apr, 202635.04-1.720%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202631.650%0.130%5
Tue 12 May, 202631.650%0.2066.67%5
Mon 11 May, 202631.650%0.200%3
Fri 08 May, 202631.650%0.200%3
Thu 07 May, 202631.650%0.200%3
Wed 06 May, 202631.650%0.200%3
Tue 05 May, 202631.650%0.2020%3
Mon 04 May, 202631.650%0.2966.67%2.5
Thu 30 Apr, 202631.650%1.000%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202636.83-0.76--
Tue 28 Apr, 202636.83-0.76--
Mon 27 Apr, 202636.83-0.76--
Fri 24 Apr, 202636.83-0.76--
Thu 23 Apr, 202636.83-0.76--
Wed 22 Apr, 202636.83-0.76--
Tue 21 Apr, 202636.83-0.76--
Mon 20 Apr, 202636.83-0.76--
Fri 17 Apr, 202636.83-0.76--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202610.91-4.73--
Tue 28 Apr, 202610.91-4.73--
Mon 27 Apr, 202610.91-4.73--
Fri 24 Apr, 202610.91-4.73--
Thu 23 Apr, 202610.91-4.73--
Wed 22 Apr, 202610.91-4.73--
Tue 21 Apr, 202610.91-4.73--
Mon 20 Apr, 202610.91-4.73--
Fri 17 Apr, 202610.91-4.73--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202638.65-0.120%-
Tue 28 Apr, 202638.65-0.120%-
Mon 27 Apr, 202638.65-0.120%-
Fri 24 Apr, 202638.65-0.120%-
Thu 23 Apr, 202638.65-0.120%-
Wed 22 Apr, 202638.65-0.12250%-
Tue 21 Apr, 202638.65-1.480%-
Mon 20 Apr, 202638.65-1.480%-
Fri 17 Apr, 202638.65-1.480%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202612.15-0.090%-
Tue 28 Apr, 202612.15-0.0975%-
Mon 27 Apr, 202612.15-0.100%-
Fri 24 Apr, 202612.15-0.100%-
Thu 23 Apr, 202612.15-0.100%-
Wed 22 Apr, 202612.15-0.1033.33%-
Tue 21 Apr, 202612.15-0.240%-
Mon 20 Apr, 202612.15-0.240%-
Fri 17 Apr, 202612.15-0.240%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202637.000%0.10-2.38%20.5
Tue 12 May, 202637.000%0.10-2.33%21
Mon 11 May, 202637.000%0.08-12.24%21.5
Fri 08 May, 202637.000%0.280%24.5
Thu 07 May, 202637.000%0.282.08%24.5
Wed 06 May, 202637.000%0.090%24
Tue 05 May, 202637.000%0.100%24
Mon 04 May, 202637.000%0.16-9.43%24
Thu 30 Apr, 202637.000%0.2023.26%26.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202613.46-3.33--
Tue 28 Apr, 202613.46-3.33--
Mon 27 Apr, 202613.46-3.33--
Fri 24 Apr, 202613.46-3.33--
Thu 23 Apr, 202613.46-3.33--
Wed 22 Apr, 202613.46-3.33--
Tue 21 Apr, 202613.46-3.33--
Mon 20 Apr, 202613.46-3.33--
Fri 17 Apr, 202613.46-3.33--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202642.35-0.39--
Tue 28 Apr, 202642.35-0.39--
Mon 27 Apr, 202642.35-0.39--
Fri 24 Apr, 202642.35-0.39--
Thu 23 Apr, 202642.35-0.39--
Wed 22 Apr, 202642.35-0.39--
Tue 21 Apr, 202642.35-0.39--
Mon 20 Apr, 202642.35-0.39--
Fri 17 Apr, 202642.35-0.39--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202631.44-0.90--
Tue 28 Apr, 202631.44-0.90--
Mon 27 Apr, 202631.44-0.90--
Fri 24 Apr, 202631.44-0.90--
Thu 23 Apr, 202631.44-0.90--
Wed 22 Apr, 202631.44-0.90--
Tue 21 Apr, 202631.44-0.90--
Mon 20 Apr, 202631.44-0.90--
Fri 17 Apr, 202631.44-0.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202646.13-0.23--
Tue 28 Apr, 202646.13-0.23--
Mon 27 Apr, 202646.13-0.23--
Fri 24 Apr, 202646.13-0.23--
Thu 23 Apr, 202646.13-0.23--
Wed 22 Apr, 202646.13-0.23--
Tue 21 Apr, 202646.13-0.23--
Mon 20 Apr, 202646.13-0.23--
Fri 17 Apr, 202646.13-0.23--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202635.04-0.56--
Tue 28 Apr, 202635.04-0.56--
Mon 27 Apr, 202635.04-0.56--
Fri 24 Apr, 202635.04-0.56--
Thu 23 Apr, 202635.04-0.56--
Wed 22 Apr, 202635.04-0.56--
Tue 21 Apr, 202635.04-0.56--
Mon 20 Apr, 202635.04-0.56--
Fri 17 Apr, 202635.04-0.56--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202649.97-0.040%-
Tue 28 Apr, 202649.97-0.04-44.44%-
Mon 27 Apr, 202649.97-0.090%-
Fri 24 Apr, 202649.97-0.090%-
Thu 23 Apr, 202649.97-0.090%-
Wed 22 Apr, 202649.97-0.0958.82%-
Tue 21 Apr, 202649.97-0.090%-
Mon 20 Apr, 202649.97-0.090%-
Fri 17 Apr, 202649.97-0.1013.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202638.75-0.34--
Tue 28 Apr, 202638.75-0.34--
Mon 27 Apr, 202638.75-0.34--
Fri 24 Apr, 202638.75-0.34--
Thu 23 Apr, 202638.75-0.34--
Wed 22 Apr, 202638.75-0.34--
Tue 21 Apr, 202638.75-0.34--
Mon 20 Apr, 202638.75-0.34--
Fri 17 Apr, 202638.75-0.34--

Videos related to: GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

 

Back to top