ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

GAIL Call Put options target price & charts for GAIL (India) Limited

GAIL - Share GAIL (India) Limited trades in NSE under Utilities:Non-Elec.

Lot size for GAIL (INDIA) LTD GAIL is 3550

  GAIL Most Active Call Put Options If you want a more indepth option chain analysis of GAIL (India) Limited, then click here

 

Available expiries for GAIL

GAIL Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

GAIL SPOT Price: 173.62 as on 11 Sep, 2026

GAIL (India) Limited (GAIL) target & price

GAIL Target Price
Target up: 176.11
Target up: 175.49
Target up: 174.86
Target up: 173.94
Target down: 173.32
Target down: 172.69
Target down: 171.77

Date Close Open High Low Volume
11 Fri Sep 2026173.62173.50175.18173.016.77 M
10 Thu Sep 2026174.49174.00176.50173.254.4 M
09 Wed Sep 2026174.90173.70175.59173.614.34 M
08 Tue Sep 2026175.09175.09176.20173.844.35 M
07 Mon Sep 2026176.00173.40177.30172.809.91 M
04 Fri Sep 2026173.40174.27174.27171.923.88 M
03 Thu Sep 2026174.67173.19174.67172.016.33 M
02 Wed Sep 2026173.00172.60173.60171.025.58 M
GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

Maximum CALL writing has been for strikes: 175 180 190 These will serve as resistance

Maximum PUT writing has been for strikes: 190 175 170 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 175 160 180 185

Put to Call Ratio (PCR) has decreased for strikes: 150 165 170 155

GAIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20262.780.5%3.197.62%0.47
Thu 10 Sep, 20262.778.77%3.319.41%0.44
Tue 08 Sep, 20263.101.02%3.251.57%0.44
Mon 07 Sep, 20263.96-1.94%2.761.59%0.43
Fri 04 Sep, 20262.95-3.36%3.484.67%0.42
Thu 03 Sep, 20262.7711.76%4.00-3.69%0.39
Wed 02 Sep, 20262.683.36%4.47-0.64%0.45
Tue 01 Sep, 20262.46-3.39%5.15-5.57%0.47
Mon 31 Aug, 20262.394.44%5.10-6.74%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.10-3.5%6.49-3.71%0.29
Thu 10 Sep, 20261.139.37%6.771.55%0.29
Tue 08 Sep, 20261.3013.07%6.471.12%0.31
Mon 07 Sep, 20261.85-6.78%5.645.19%0.34
Fri 04 Sep, 20261.260.51%7.000%0.31
Thu 03 Sep, 20261.241.25%7.970%0.31
Wed 02 Sep, 20261.211.79%7.97-0.24%0.31
Tue 01 Sep, 20261.153%8.69-2.3%0.32
Mon 31 Aug, 20261.155.18%8.741.4%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.42-3.66%10.64-6.45%0.1
Thu 10 Sep, 20260.471.86%10.001.64%0.1
Tue 08 Sep, 20260.52-4.22%9.520%0.1
Mon 07 Sep, 20260.7842.26%9.521.67%0.1
Fri 04 Sep, 20260.513.1%11.460%0.14
Thu 03 Sep, 20260.5212.3%11.460%0.14
Wed 02 Sep, 20260.53-5.79%13.120%0.16
Tue 01 Sep, 20260.53-0.75%13.120%0.15
Mon 31 Aug, 20260.48-18.7%13.120%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.180.54%14.900.09%1.49
Thu 10 Sep, 20260.21-0.4%15.30-0.72%1.49
Tue 08 Sep, 20260.213.19%15.32-0.36%1.5
Mon 07 Sep, 20260.344.34%14.00-0.09%1.55
Fri 04 Sep, 20260.212.06%15.430.09%1.62
Thu 03 Sep, 20260.251.35%15.94-0.53%1.65
Wed 02 Sep, 20260.240.45%16.87-0.35%1.68
Tue 01 Sep, 20260.25-0.6%17.300.09%1.7
Mon 31 Aug, 20260.240.45%18.020%1.68
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.12-2.86%20.150%0.07
Thu 10 Sep, 20260.13-2.1%20.150%0.07
Tue 08 Sep, 20260.13-2.05%20.150%0.07
Mon 07 Sep, 20260.2324.79%17.750%0.07
Fri 04 Sep, 20260.120%21.740%0.09
Thu 03 Sep, 20260.120%21.740%0.09
Wed 02 Sep, 20260.122.63%21.740%0.09
Tue 01 Sep, 20260.14-2.56%21.740%0.09
Mon 31 Aug, 20260.145.41%21.740%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.110%25.00-1.32%0.16
Thu 10 Sep, 20260.112.7%24.460%0.17
Tue 08 Sep, 20260.10-2.63%24.460%0.17
Mon 07 Sep, 20260.1425.9%24.460%0.17
Fri 04 Sep, 20260.15-0.27%24.460%0.21
Thu 03 Sep, 20260.10-0.27%24.460%0.21
Wed 02 Sep, 20260.100%24.460%0.21
Tue 01 Sep, 20260.132.53%24.460%0.21
Mon 31 Aug, 20260.10-5.82%24.460%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.070%30.640%0.03
Thu 10 Sep, 20260.071.47%30.6433.33%0.03
Tue 08 Sep, 20260.07-0.73%31.500%0.02
Mon 07 Sep, 20260.107.87%31.500%0.02
Fri 04 Sep, 20260.05-0.78%31.500%0.02
Thu 03 Sep, 20260.06-11.11%31.500%0.02
Wed 02 Sep, 20260.070%31.500%0.02
Tue 01 Sep, 20260.07-13.25%31.500%0.02
Mon 31 Aug, 20260.06-2.35%31.500%0.02

GAIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20266.070.59%1.16-3.81%1.92
Thu 10 Sep, 20265.693.96%1.3312.71%2
Tue 08 Sep, 20266.22-1.8%1.367.07%1.85
Mon 07 Sep, 20267.49-10.46%1.15-4.23%1.69
Fri 04 Sep, 20265.9012.35%1.50-1.17%1.58
Thu 03 Sep, 20265.524.73%1.8218.42%1.8
Wed 02 Sep, 20265.310.32%2.160.6%1.59
Tue 01 Sep, 20264.98-7.6%2.6311.06%1.59
Mon 31 Aug, 20264.76-1.72%2.645.36%1.32
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202610.26-0.71%0.45-9.48%2.73
Thu 10 Sep, 202610.022.17%0.518.48%2.99
Tue 08 Sep, 202611.660%0.5513.74%2.82
Mon 07 Sep, 202611.663.76%0.46-32.01%2.48
Fri 04 Sep, 20269.530%0.605.89%3.78
Thu 03 Sep, 20269.53-0.75%0.77-7.41%3.57
Wed 02 Sep, 20268.610%0.9345.33%3.83
Tue 01 Sep, 20268.61-1.47%1.20-8.79%2.63
Mon 31 Aug, 20268.331.49%1.1233.45%2.85
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202615.500%0.211.6%4.7
Thu 10 Sep, 202615.500%0.232.46%4.63
Tue 08 Sep, 202615.50-1.82%0.243.39%4.52
Mon 07 Sep, 202616.47-3.51%0.2310.28%4.29
Fri 04 Sep, 202614.601.79%0.25-21.03%3.75
Thu 03 Sep, 202614.391.82%0.3426.05%4.84
Wed 02 Sep, 202613.540%0.402.38%3.91
Tue 01 Sep, 202612.933.77%0.501.45%3.82
Mon 31 Aug, 202612.390%0.50-3.72%3.91
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202620.620%0.15-0.72%13.7
Thu 10 Sep, 202620.620%0.14-0.72%13.8
Tue 08 Sep, 202620.620%0.160%13.9
Mon 07 Sep, 202620.620%0.13-5.44%13.9
Fri 04 Sep, 202620.620%0.152.08%14.7
Thu 03 Sep, 202620.620%0.16-0.69%14.4
Wed 02 Sep, 202620.620%0.210%14.5
Tue 01 Sep, 202620.620%0.23-9.94%14.5
Mon 31 Aug, 202620.620%0.232.55%16.1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202626.4916.67%0.11-2.33%18
Thu 10 Sep, 202625.000%0.09-3.01%21.5
Tue 08 Sep, 202625.000%0.14146.3%22.17
Mon 07 Sep, 202626.75-14.29%0.151.89%9
Fri 04 Sep, 202624.2516.67%0.150%7.57
Thu 03 Sep, 202623.700%0.150%8.83
Wed 02 Sep, 202623.700%0.15-1.85%8.83
Tue 01 Sep, 202623.700%0.2212.5%9
Mon 31 Aug, 202623.700%0.172.13%8
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202627.600%0.150%0.14
Thu 10 Sep, 202627.600%0.150%0.14
Tue 08 Sep, 202627.600%0.150%0.14
Mon 07 Sep, 202627.600%0.150%0.14
Fri 04 Sep, 202627.600%0.150%0.14
Thu 03 Sep, 202627.600%0.150%0.14
Wed 02 Sep, 202627.600%0.15100%0.14
Tue 01 Sep, 202627.600%1.70-0.07
Mon 31 Aug, 202627.600%1.70--

Videos related to: GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

GAIL Call Put options [GAIL target price] GAIL (India) Limited #GAIL_TargetPrice

 

Back to top