ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

VOLTAS Call Put options target price & charts for Voltas Limited

VOLTAS - Share Voltas Limited trades in NSE under Construction & Engineering

Lot size for VOLTAS LTD VOLTAS is 375

  VOLTAS Most Active Call Put Options If you want a more indepth option chain analysis of Voltas Limited, then click here

 

Available expiries for VOLTAS

VOLTAS Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

VOLTAS SPOT Price: 1285.40 as on 12 Jun, 2026

Voltas Limited (VOLTAS) target & price

VOLTAS Target Price
Target up: 1319.73
Target up: 1311.15
Target up: 1302.57
Target up: 1287.83
Target down: 1279.25
Target down: 1270.67
Target down: 1255.93

Date Close Open High Low Volume
12 Fri Jun 20261285.401285.001305.001273.100.55 M
11 Thu Jun 20261277.301285.001297.001272.000.55 M
10 Wed Jun 20261290.001300.501318.701285.000.58 M
09 Tue Jun 20261304.401278.801312.001278.800.88 M
08 Mon Jun 20261276.201280.001329.801266.001.53 M
05 Fri Jun 20261298.301290.701310.001288.301.42 M
04 Thu Jun 20261286.501224.001307.901218.003.32 M
03 Wed Jun 20261235.001239.801241.401207.600.56 M
VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

Maximum CALL writing has been for strikes: 1300 1400 1500 These will serve as resistance

Maximum PUT writing has been for strikes: 1240 1300 1200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1340 1220 1300 1320

Put to Call Ratio (PCR) has decreased for strikes: 1200 1100 1080 1160

VOLTAS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202631.60-0.69%39.750.51%0.55
Thu 11 Jun, 202629.10-3.58%49.80-10.76%0.54
Wed 10 Jun, 202636.00-2.64%45.65-0.45%0.58
Tue 09 Jun, 202645.30-7.29%38.8011.99%0.57
Mon 08 Jun, 202634.50-20.97%57.050.38%0.47
Fri 05 Jun, 202642.05-6.29%48.05-9.52%0.37
Thu 04 Jun, 202641.506.56%53.0536.46%0.39
Wed 03 Jun, 202623.250.71%84.450.31%0.3
Tue 02 Jun, 202625.608.51%78.800.63%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202623.50-4.03%51.458.4%0.54
Thu 11 Jun, 202621.601.78%61.350.28%0.48
Wed 10 Jun, 202627.6518.83%57.6013.02%0.49
Tue 09 Jun, 202635.80-6.1%49.853.96%0.51
Mon 08 Jun, 202626.5019.06%72.2561.17%0.46
Fri 05 Jun, 202633.7021.63%59.3031.47%0.34
Thu 04 Jun, 202633.6569.66%65.05123.44%0.32
Wed 03 Jun, 202618.459.88%102.004.92%0.24
Tue 02 Jun, 202620.405.19%98.350%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202617.15-17.1%64.15-0.44%0.4
Thu 11 Jun, 202615.955.14%75.252.69%0.33
Wed 10 Jun, 202621.253.92%71.7017.37%0.34
Tue 09 Jun, 202628.056.88%61.1518.01%0.3
Mon 08 Jun, 202620.8537.01%84.2541.23%0.27
Fri 05 Jun, 202626.559.57%73.0025.27%0.26
Thu 04 Jun, 202626.7530.59%77.8516.67%0.23
Wed 03 Jun, 202614.501.33%103.900%0.26
Tue 02 Jun, 202615.856.01%103.900%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202612.3515.13%79.05-1.76%0.46
Thu 11 Jun, 202611.95-7.12%92.55-3.4%0.54
Wed 10 Jun, 202615.95-9.94%87.150%0.52
Tue 09 Jun, 202621.35-1.58%74.450.34%0.47
Mon 08 Jun, 202616.4572.28%99.35614.63%0.46
Fri 05 Jun, 202621.05-10.46%86.757.89%0.11
Thu 04 Jun, 202621.255.38%146.100%0.09
Wed 03 Jun, 202611.555.12%146.100%0.1
Tue 02 Jun, 202612.5538.95%113.500%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20268.6522.62%95.10-11.11%0.03
Thu 11 Jun, 20268.4583.41%109.100%0.04
Wed 10 Jun, 202612.20-1.29%109.100%0.08
Tue 09 Jun, 202616.20-4.13%109.100%0.08
Mon 08 Jun, 202612.60-9.7%109.100%0.07
Fri 05 Jun, 202616.40-10.67%109.100%0.07
Thu 04 Jun, 202616.7571.43%109.10-5.26%0.06
Wed 03 Jun, 20269.003.55%133.400%0.11
Tue 02 Jun, 20269.9025.19%133.400%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20266.20-2.42%110.95-0.35%0.21
Thu 11 Jun, 20266.5517.6%125.10-1.05%0.2
Wed 10 Jun, 20268.901.62%119.95-0.35%0.24
Tue 09 Jun, 202612.30-7.92%106.40-1.03%0.24
Mon 08 Jun, 20269.45-2.52%132.501.05%0.23
Fri 05 Jun, 202612.75-4.94%118.00-4.65%0.22
Thu 04 Jun, 202613.402.61%123.10-2.9%0.22
Wed 03 Jun, 20267.052.84%160.450%0.23
Tue 02 Jun, 20267.8011.93%160.45-2.52%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20264.300%144.950%0.01
Thu 11 Jun, 20265.00-4.13%144.950%0.01
Wed 10 Jun, 20266.700.17%144.950%0.01
Tue 09 Jun, 20269.1542.12%144.950%0.01
Mon 08 Jun, 20267.203.91%144.950%0.02
Fri 05 Jun, 20269.80119.89%144.950%0.02
Thu 04 Jun, 202610.4530.07%144.950%0.04
Wed 03 Jun, 20265.5513.49%162.150%0.05
Tue 02 Jun, 20266.208.62%162.150%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20263.30-22.83%179.800%0.03
Thu 11 Jun, 20263.65-28.68%179.800%0.02
Wed 10 Jun, 20265.10-16.77%179.800%0.02
Tue 09 Jun, 20266.855.44%179.800%0.01
Mon 08 Jun, 20265.3543.41%179.800%0.01
Fri 05 Jun, 20267.3518.5%179.800%0.02
Thu 04 Jun, 20268.2049.14%179.800%0.02
Wed 03 Jun, 20264.30-3.33%179.800%0.03
Tue 02 Jun, 20264.5517.65%179.800%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20262.4510.92%200.750%0.1
Thu 11 Jun, 20262.90-7.03%200.750%0.11
Wed 10 Jun, 20263.80-0.78%200.750%0.1
Tue 09 Jun, 20265.30-7.86%200.750%0.1
Mon 08 Jun, 20264.5514.75%200.750%0.09
Fri 05 Jun, 20265.85-2.4%200.750%0.11
Thu 04 Jun, 20266.3030.21%200.750%0.1
Wed 03 Jun, 20263.65-4.95%200.750%0.14
Tue 02 Jun, 20263.45-0.98%200.750%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261.902.72%210.550%0.01
Thu 11 Jun, 20262.153.95%210.550%0.01
Wed 10 Jun, 20263.201.72%210.550%0.01
Tue 09 Jun, 20264.051.16%210.550%0.01
Mon 08 Jun, 20263.65-1.15%210.55-33.33%0.01
Fri 05 Jun, 20264.40-4.4%255.500%0.02
Thu 04 Jun, 20265.0044.44%255.500%0.02
Wed 03 Jun, 20262.850%255.500%0.02
Tue 02 Jun, 20263.150%255.500%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261.600.11%198.700%0.09
Thu 11 Jun, 20262.002.57%198.700%0.09
Wed 10 Jun, 20262.501.01%198.700%0.1
Tue 09 Jun, 20263.258.83%198.700%0.1
Mon 08 Jun, 20262.7011.19%205.20-7.45%0.11
Fri 05 Jun, 20263.55-2.4%215.000%0.13
Thu 04 Jun, 20264.1010.93%215.00-7.84%0.13
Wed 03 Jun, 20262.40-0.29%241.000%0.15
Tue 02 Jun, 20262.455.43%241.000%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261.10-3.47%252.15--
Thu 11 Jun, 20261.451.17%252.15--
Wed 10 Jun, 20261.800.59%252.15--
Tue 09 Jun, 20262.40-0.58%252.15--
Mon 08 Jun, 20262.30-1.72%252.15--
Fri 05 Jun, 20262.6513.73%252.15--
Thu 04 Jun, 20263.3515.91%252.15--
Wed 03 Jun, 20261.8513.79%252.15--
Tue 02 Jun, 20261.954.5%252.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20263.000%282.100%0.05
Thu 11 Jun, 20263.000%282.100%0.05
Wed 10 Jun, 20263.00-5%282.100%0.05
Tue 09 Jun, 20261.800%282.100%0.05
Mon 08 Jun, 20261.800%282.100%0.05
Fri 05 Jun, 20262.7525%282.100%0.05
Thu 04 Jun, 20262.651500%282.100%0.06
Wed 03 Jun, 20263.950%282.100%1
Tue 02 Jun, 20263.950%282.100%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20260.85-8.33%302.500%0.09
Thu 11 Jun, 20260.9533.33%302.500%0.08
Wed 10 Jun, 20261.200%302.500%0.11
Tue 09 Jun, 20261.300%302.500%0.11
Mon 08 Jun, 20261.3050%302.500%0.11
Fri 05 Jun, 20261.150%302.500%0.17
Thu 04 Jun, 20261.150%302.500%0.17
Wed 03 Jun, 20261.150%302.500%0.17
Tue 02 Jun, 20262.500%302.500%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261.300%129.70--
Thu 11 Jun, 20261.300%129.70--
Wed 10 Jun, 20261.300%129.70--
Tue 09 Jun, 20261.300%129.70--
Mon 08 Jun, 20261.300%129.70--
Fri 05 Jun, 20261.300%129.70--
Thu 04 Jun, 20261.300%129.70--
Wed 03 Jun, 20261.300%129.70--
Tue 02 Jun, 20261.30-55%129.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20260.60-14.13%272.000%0.3
Thu 11 Jun, 20260.601.89%272.000%0.26
Wed 10 Jun, 20260.60-6.38%272.000%0.26
Tue 09 Jun, 20260.90-0.35%272.000%0.24
Mon 08 Jun, 20261.00-4.39%272.00-13.75%0.24
Fri 05 Jun, 20261.350.34%297.00-3.61%0.27
Thu 04 Jun, 20261.50-1.99%299.45-5.68%0.28
Wed 03 Jun, 20260.75-0.99%373.400%0.29
Tue 02 Jun, 20261.00-2.56%350.450%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20263.400%155.20--
Thu 11 Jun, 20263.400%155.20--
Wed 10 Jun, 20263.400%155.20--
Tue 09 Jun, 20263.400%155.20--
Mon 08 Jun, 20263.400%155.20--
Fri 05 Jun, 20263.400%155.20--
Thu 04 Jun, 20263.400%155.20--
Wed 03 Jun, 20263.400%155.20--
Tue 02 Jun, 20263.400%155.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20260.450%411.350%0.05
Thu 11 Jun, 20260.450%411.350%0.05
Wed 10 Jun, 20260.450%411.350%0.05
Tue 09 Jun, 20260.600%411.350%0.05
Mon 08 Jun, 20260.600%411.350%0.05
Fri 05 Jun, 20260.600%411.350%0.05
Thu 04 Jun, 20260.600%411.350%0.05
Wed 03 Jun, 20260.600%411.350%0.05
Tue 02 Jun, 20260.700%389.150%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20260.350%382.000%0.5
Thu 11 Jun, 20260.35-4.55%382.000%0.5
Wed 10 Jun, 20260.453.77%382.000%0.47
Tue 09 Jun, 20260.500%382.00-1.89%0.49
Mon 08 Jun, 20260.70-0.93%374.000%0.5
Fri 05 Jun, 20261.051.9%374.001.92%0.5
Thu 04 Jun, 20261.05-1.87%386.55-3.7%0.5
Wed 03 Jun, 20260.650.94%412.100%0.5
Tue 02 Jun, 20260.600%412.100%0.51

VOLTAS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202642.00-1.16%29.500%0.74
Thu 11 Jun, 202636.95-4.77%39.25-1.39%0.73
Wed 10 Jun, 202645.150.74%35.60-3.19%0.71
Tue 09 Jun, 202657.45-5.69%29.907%0.73
Mon 08 Jun, 202642.70-5.18%46.30-1.07%0.65
Fri 05 Jun, 202652.005.58%38.75-9.05%0.62
Thu 04 Jun, 202651.009.41%42.6566.4%0.72
Wed 03 Jun, 202629.552.08%70.65-0.53%0.47
Tue 02 Jun, 202632.050.39%66.40-3.86%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202654.30-1.49%22.10-1.39%0.86
Thu 11 Jun, 202648.350.15%29.80-0.69%0.86
Wed 10 Jun, 202657.20-3.31%27.35-3.33%0.86
Tue 09 Jun, 202669.15-7.47%23.103.09%0.86
Mon 08 Jun, 202651.55-7.06%36.80-17.45%0.78
Fri 05 Jun, 202662.95-7.88%30.15-6.25%0.87
Thu 04 Jun, 202662.058.68%33.658.83%0.86
Wed 03 Jun, 202637.350%58.151.62%0.86
Tue 02 Jun, 202639.70-8.3%52.351.19%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202668.55-0.81%15.707.05%1.24
Thu 11 Jun, 202661.552.35%22.403.03%1.15
Wed 10 Jun, 202669.100.42%20.45-1.08%1.14
Tue 09 Jun, 202683.100.84%17.255.56%1.16
Mon 08 Jun, 202662.60-1.11%28.90-4.7%1.11
Fri 05 Jun, 202676.80-6.11%22.50-9.88%1.15
Thu 04 Jun, 202674.65-14.84%25.959.38%1.2
Wed 03 Jun, 202645.057.24%46.953.31%0.93
Tue 02 Jun, 202649.1020.63%42.1521.82%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202682.150%11.252.51%1.87
Thu 11 Jun, 202682.150%16.55-9.81%1.82
Wed 10 Jun, 202682.150.77%15.00-4.33%2.02
Tue 09 Jun, 202697.30-2.99%12.5512.6%2.13
Mon 08 Jun, 202675.654.69%21.55-14.29%1.84
Fri 05 Jun, 202691.201.59%16.809.13%2.24
Thu 04 Jun, 202688.35-6.67%19.85-5.4%2.09
Wed 03 Jun, 202655.000%36.9520.35%2.06
Tue 02 Jun, 202659.3526.17%33.0524.19%1.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202699.705.85%7.70-11.42%3.39
Thu 11 Jun, 202689.85-0.58%11.651.02%4.05
Wed 10 Jun, 202699.20-2.27%10.90-4.86%3.98
Tue 09 Jun, 2026116.701.15%9.00-6.86%4.09
Mon 08 Jun, 202688.70-22.67%16.00-11.05%4.44
Fri 05 Jun, 2026106.00-10.71%12.651.16%3.86
Thu 04 Jun, 2026102.80-7.69%15.00-6.63%3.41
Wed 03 Jun, 202666.552.25%28.501.1%3.37
Tue 02 Jun, 202671.4524.19%25.050.78%3.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026117.800%5.350%46.5
Thu 11 Jun, 2026117.800%8.00-1.59%46.5
Wed 10 Jun, 2026117.800%7.60-10%47.25
Tue 09 Jun, 2026117.800%6.50-13.93%52.5
Mon 08 Jun, 2026117.800%10.9014.02%61
Fri 05 Jun, 2026117.80-9.15-2.73%53.5
Thu 04 Jun, 2026348.45-11.10-5.98%-
Wed 03 Jun, 2026348.45-21.509.35%-
Tue 02 Jun, 2026348.45-18.951.42%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026137.200%3.60-7.04%10.88
Thu 11 Jun, 2026137.200%5.654.74%11.71
Wed 10 Jun, 2026137.200%5.25-14.8%11.18
Tue 09 Jun, 2026137.200%4.652.29%13.12
Mon 08 Jun, 2026137.200%8.70-11.74%12.82
Fri 05 Jun, 2026137.200%6.45-17.39%14.53
Thu 04 Jun, 2026137.2021.43%8.20-3.86%17.59
Wed 03 Jun, 202699.550%16.202.3%22.21
Tue 02 Jun, 202699.5555.56%13.851.33%21.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026142.150%2.45-2.93%92.8
Thu 11 Jun, 2026142.1566.67%3.85-2.85%95.6
Wed 10 Jun, 2026139.600%3.653.14%164
Tue 09 Jun, 2026139.600%3.3010.93%159
Mon 08 Jun, 2026139.600%6.20-2.93%143.33
Fri 05 Jun, 2026139.600%4.951.61%147.67
Thu 04 Jun, 2026139.600%5.80-7.43%145.33
Wed 03 Jun, 2026139.600%11.75-3.68%157
Tue 02 Jun, 2026139.600%10.154.49%163
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026167.400%1.75-2.03%6.23
Thu 11 Jun, 2026167.400%2.803.14%6.35
Wed 10 Jun, 2026167.400%2.50-5.91%6.16
Tue 09 Jun, 2026167.40-3.13%2.60-7.31%6.55
Mon 08 Jun, 2026175.900%4.30-7.59%6.84
Fri 05 Jun, 2026175.900%3.35-7.42%7.41
Thu 04 Jun, 2026175.9033.33%4.30-6.23%8
Wed 03 Jun, 2026117.2020%8.55-4.21%11.38
Tue 02 Jun, 2026121.005.26%7.40-0.7%14.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026186.950%1.20-10.42%38.22
Thu 11 Jun, 2026186.950%1.85-1.79%42.67
Wed 10 Jun, 2026186.950%1.85-0.76%43.44
Tue 09 Jun, 2026186.950%2.05-3.19%43.78
Mon 08 Jun, 2026196.65800%2.95-15.03%45.22
Fri 05 Jun, 2026173.250%2.40-2.44%479
Thu 04 Jun, 2026173.250%3.30-3.73%491
Wed 03 Jun, 2026173.250%6.2523.79%510
Tue 02 Jun, 2026173.250%5.1522.26%412
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026220.000%0.70-7.63%15.57
Thu 11 Jun, 2026220.000%1.10-2.48%16.86
Wed 10 Jun, 2026220.000%1.954.31%17.29
Tue 09 Jun, 2026220.000%1.400%16.57
Mon 08 Jun, 2026220.000%2.25-1.69%16.57
Fri 05 Jun, 2026220.00-12.5%1.65-6.35%16.86
Thu 04 Jun, 2026158.75-27.27%2.40-4.55%15.75
Wed 03 Jun, 2026161.5557.14%4.300%12
Tue 02 Jun, 2026152.600%3.6515.79%18.86
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026426.60-0.450%-
Tue 26 May, 2026426.60-0.50-3.61%-
Mon 25 May, 2026426.60-1.000%-
Fri 22 May, 2026426.60-1.00-5.68%-
Thu 21 May, 2026426.60-1.20-8.33%-
Wed 20 May, 2026426.60-1.30-3.03%-
Tue 19 May, 2026426.60-1.70-7.48%-
Mon 18 May, 2026426.60-3.0025.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026224.500%0.50-4.61%51.75
Thu 11 Jun, 2026224.500%0.70117%54.25
Wed 10 Jun, 2026224.500%0.552.04%25
Tue 09 Jun, 2026224.500%0.40-2.97%24.5
Mon 08 Jun, 2026224.500%0.550%25.25
Fri 05 Jun, 2026224.500%0.65-5.61%25.25
Thu 04 Jun, 2026224.500%1.055.94%26.75
Wed 03 Jun, 2026224.500%1.950%25.25
Tue 02 Jun, 2026224.500%1.65-11.4%25.25

Videos related to: VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

 

Back to top