ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

VOLTAS Call Put options target price & charts for Voltas Limited

VOLTAS - Share Voltas Limited trades in NSE under Construction & Engineering

Lot size for VOLTAS LTD VOLTAS is 375

  VOLTAS Most Active Call Put Options If you want a more indepth option chain analysis of Voltas Limited, then click here

 

Available expiries for VOLTAS

VOLTAS Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

VOLTAS SPOT Price: 1315.60 as on 10 Apr, 2026

Voltas Limited (VOLTAS) target & price

VOLTAS Target Price
Target up: 1343.53
Target up: 1336.55
Target up: 1329.57
Target down: 1305.03
Target down: 1298.05
Target down: 1291.07
Target down: 1266.53

Date Close Open High Low Volume
10 Fri Apr 20261315.601299.701319.001280.501.42 M
09 Thu Apr 20261283.901264.801291.701241.202.04 M
08 Wed Apr 20261264.801250.001278.001246.401.55 M
07 Tue Apr 20261220.201235.301245.201213.001.02 M
06 Mon Apr 20261252.001225.001256.601204.101.21 M
02 Thu Apr 20261235.401239.201241.401186.802.45 M
01 Wed Apr 20261249.701300.001310.401214.402.81 M
30 Mon Mar 20261272.801291.001313.501253.101.62 M
VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

Maximum CALL writing has been for strikes: 1300 1400 1600 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1260 1100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1120 1260 1340 1160

Put to Call Ratio (PCR) has decreased for strikes: 1440 1300 1760 1040

VOLTAS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202637.2549.52%50.4530.41%0.45
Thu 09 Apr, 202634.25-1.87%66.1515.43%0.52
Wed 08 Apr, 202624.35-2.95%85.0016.77%0.44
Tue 07 Apr, 202620.0010.53%120.05-1.23%0.37
Mon 06 Apr, 202629.459.92%98.750%0.41
Thu 02 Apr, 202624.55-4.22%121.300%0.45
Wed 01 Apr, 202625.90121.64%121.30-1.81%0.43
Mon 30 Mar, 202634.25125%107.3555.14%0.97
Fri 27 Mar, 202656.0561.7%76.9087.72%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202628.8011.85%61.5022.04%0.38
Thu 09 Apr, 202627.2017.39%78.60-10.14%0.34
Wed 08 Apr, 202618.90-7.82%103.10-1.43%0.45
Tue 07 Apr, 202615.955.27%112.100%0.42
Mon 06 Apr, 202624.20-5.01%112.10-0.47%0.44
Thu 02 Apr, 202619.60-9.6%136.00-0.47%0.42
Wed 01 Apr, 202621.0076.36%136.45-6.19%0.38
Mon 30 Mar, 202627.254.68%123.40-11.02%0.72
Fri 27 Mar, 202647.30346.27%88.1023.3%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202622.351.85%74.8016.57%0.34
Thu 09 Apr, 202621.25-9.86%92.651.74%0.29
Wed 08 Apr, 202614.1528.96%116.65-0.58%0.26
Tue 07 Apr, 202612.606.46%156.95-0.57%0.34
Mon 06 Apr, 202619.355.26%140.15-1.69%0.36
Thu 02 Apr, 202615.70-7.51%152.25-10.15%0.39
Wed 01 Apr, 202617.0032.88%152.35-3.43%0.4
Mon 30 Mar, 202622.8016.3%131.102%0.55
Fri 27 Mar, 202639.85121.53%100.7586.92%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202617.105.94%88.20-15.79%0.11
Thu 09 Apr, 202616.604.76%108.605.56%0.13
Wed 08 Apr, 202611.00-11.65%119.15-5.26%0.13
Tue 07 Apr, 20269.9539.19%147.250%0.12
Mon 06 Apr, 202615.55-10.84%147.25-2.56%0.17
Thu 02 Apr, 202612.80-9.78%170.15-4.88%0.16
Wed 01 Apr, 202613.60102.94%169.0010.81%0.15
Mon 30 Mar, 202619.2030.77%147.4515.63%0.27
Fri 27 Mar, 202633.0028.4%99.0014.29%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202612.95-1.01%104.9514.11%0.18
Thu 09 Apr, 202612.901.41%124.000.4%0.16
Wed 08 Apr, 20268.703.11%135.90-1.98%0.16
Tue 07 Apr, 20267.859.33%193.900.8%0.17
Mon 06 Apr, 202612.20-1.14%174.100%0.18
Thu 02 Apr, 202610.209.13%181.20-2.34%0.18
Wed 01 Apr, 202611.3546.74%186.7512.28%0.2
Mon 30 Mar, 202615.3510.23%168.55-0.44%0.26
Fri 27 Mar, 202627.456.31%126.653.62%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20269.753.44%120.55-1.75%0.1
Thu 09 Apr, 202610.050%153.650%0.11
Wed 08 Apr, 20266.752.55%153.651.79%0.11
Tue 07 Apr, 20266.2534.56%202.000%0.11
Mon 06 Apr, 20269.908.6%202.000%0.15
Thu 02 Apr, 20268.458.72%202.00-8.2%0.16
Wed 01 Apr, 20269.2047.25%179.951.67%0.19
Mon 30 Mar, 202612.2015.96%139.000%0.28
Fri 27 Mar, 202622.5048.03%139.00122.22%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20267.4599.48%163.350%0.09
Thu 09 Apr, 20267.80-5.37%163.35-5.71%0.17
Wed 08 Apr, 20265.3025%173.60-5.41%0.17
Tue 07 Apr, 20265.00-6.29%220.750%0.23
Mon 06 Apr, 20267.95-10.26%220.750%0.21
Thu 02 Apr, 20266.858.94%220.750%0.19
Wed 01 Apr, 20267.4582.65%182.800%0.21
Mon 30 Mar, 20269.80-10.91%153.550%0.38
Fri 27 Mar, 202618.5530.95%153.5537.04%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20265.7022.63%162.00-5.88%0.05
Thu 09 Apr, 20266.102.53%175.00-15%0.07
Wed 08 Apr, 20264.25139.39%215.000%0.08
Tue 07 Apr, 20264.00-5.71%215.000%0.2
Mon 06 Apr, 20266.25-8.7%215.00-4.76%0.19
Thu 02 Apr, 20265.651.77%251.450%0.18
Wed 01 Apr, 20266.250.89%251.455%0.19
Mon 30 Mar, 20268.5033.33%227.6017.65%0.18
Fri 27 Mar, 202615.4515.07%166.1513.33%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20264.30-0.58%222.000%0.06
Thu 09 Apr, 20264.7532.56%222.00-8.33%0.06
Wed 08 Apr, 20263.35-42.67%239.800%0.09
Tue 07 Apr, 20263.8013.64%239.800%0.05
Mon 06 Apr, 20265.3527.74%239.800%0.06
Thu 02 Apr, 20264.20-7.19%239.800%0.08
Wed 01 Apr, 20265.4081.52%239.800%0.07
Mon 30 Mar, 20266.4513.58%182.300%0.13
Fri 27 Mar, 202612.6522.73%182.309.09%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20263.556.06%194.00-0.78%0.08
Thu 09 Apr, 20263.85-5.65%232.00-1.54%0.09
Wed 08 Apr, 20262.8514.55%246.351.56%0.09
Tue 07 Apr, 20262.708.15%290.002.4%0.1
Mon 06 Apr, 20264.305.11%230.100%0.1
Thu 02 Apr, 20264.05-9.27%230.100%0.11
Wed 01 Apr, 20264.5045.15%230.10-0.79%0.1
Mon 30 Mar, 20265.8011.58%250.206.78%0.14
Fri 27 Mar, 202610.557.97%209.608.26%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20262.60-0.59%234.000%0.16
Thu 09 Apr, 20262.050%234.00-3.57%0.16
Wed 08 Apr, 20262.101.81%248.000%0.17
Tue 07 Apr, 20262.400%248.000%0.17
Mon 06 Apr, 20263.35-0.6%248.000%0.17
Thu 02 Apr, 20263.150%248.000%0.17
Wed 01 Apr, 20263.70659.09%248.000%0.17
Mon 30 Mar, 20264.6083.33%248.000%1.27
Fri 27 Mar, 20268.9071.43%248.000%2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20261.550%281.900%0.05
Thu 09 Apr, 20261.550%281.900%0.05
Wed 08 Apr, 20261.550%281.9033.33%0.05
Tue 07 Apr, 20261.5522.58%207.000%0.04
Mon 06 Apr, 20262.050%207.000%0.05
Thu 02 Apr, 20262.10-10.14%207.000%0.05
Wed 01 Apr, 20263.1076.92%207.000%0.04
Mon 30 Mar, 20265.10-9.3%207.000%0.08
Fri 27 Mar, 20267.6034.38%207.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20261.955.21%304.500%0.07
Thu 09 Apr, 20261.400%304.50-12.5%0.07
Wed 08 Apr, 20261.601.05%302.250%0.08
Tue 07 Apr, 20261.70-2.06%279.100%0.08
Mon 06 Apr, 20262.100%279.100%0.08
Thu 02 Apr, 20262.10-6.73%279.100%0.08
Wed 01 Apr, 20262.35-17.46%279.1014.29%0.08
Mon 30 Mar, 20263.00-3.82%295.300%0.06
Fri 27 Mar, 20266.0513.91%251.6016.67%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20263.550%259.35--
Thu 09 Apr, 20263.550%259.35--
Wed 08 Apr, 20263.550%259.35--
Tue 07 Apr, 20263.550%259.35--
Mon 06 Apr, 20263.550%259.35--
Thu 02 Apr, 20263.551.85%259.35--
Wed 01 Apr, 20263.550%259.35--
Mon 30 Mar, 20263.55-1.82%259.350%-
Fri 27 Mar, 20265.457.84%159.650%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20261.303.75%297.00-5.26%0.04
Thu 09 Apr, 20261.5058.36%314.500%0.04
Wed 08 Apr, 20261.351.31%324.003.64%0.06
Tue 07 Apr, 20261.3519.3%363.000%0.06
Mon 06 Apr, 20261.805.07%363.000%0.07
Thu 02 Apr, 20261.750.41%363.000%0.08
Wed 01 Apr, 20262.0011.67%363.0012.24%0.08
Mon 30 Mar, 20262.60-15.12%327.0011.36%0.08
Fri 27 Mar, 20264.5530%300.002.33%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20265.000%130.55--
Thu 09 Apr, 20265.000%130.55--
Wed 08 Apr, 20265.000%130.55--
Tue 07 Apr, 20265.000%130.55--
Mon 06 Apr, 20265.000%130.55--
Thu 02 Apr, 20265.000%130.55--
Wed 01 Apr, 20265.000%130.55--
Mon 30 Mar, 20265.000%130.55--
Fri 27 Mar, 20265.000%130.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20260.950%303.65--
Thu 09 Apr, 20260.95-16.67%303.65--
Wed 08 Apr, 20262.850%303.65--
Tue 07 Apr, 20262.850%303.65--
Mon 06 Apr, 20262.850%303.65--
Thu 02 Apr, 20262.850%303.65--
Wed 01 Apr, 20262.850%303.65--
Mon 30 Mar, 20262.850%303.65--
Fri 27 Mar, 20263.200%303.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202618.500%370.250%1.5
Thu 09 Apr, 202618.500%396.050%1.5
Wed 08 Apr, 202618.500%400.250%1.5
Tue 07 Apr, 202618.500%261.450%1.5
Mon 06 Apr, 202618.500%261.450%1.5
Thu 02 Apr, 202618.500%261.450%1.5
Wed 01 Apr, 202618.500%261.450%1.5
Mon 30 Mar, 202618.500%261.450%1.5
Fri 27 Mar, 202618.500%261.450%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20267.000%338.70--
Thu 09 Apr, 20267.000%338.70--
Wed 08 Apr, 20267.000%338.70--
Tue 07 Apr, 20267.000%338.70--
Mon 06 Apr, 20267.000%338.70--
Thu 02 Apr, 20267.000%338.70--
Wed 01 Apr, 20267.000%338.70--
Mon 30 Mar, 20267.000%338.70--
Fri 27 Mar, 20267.000%338.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20260.650%395.0066.67%0.07
Thu 09 Apr, 20260.65-33.01%434.000%0.04
Wed 08 Apr, 20260.65-16.94%434.000%0.03
Tue 07 Apr, 20260.40-2.36%434.000%0.02
Mon 06 Apr, 20260.50-3.05%434.000%0.02
Thu 02 Apr, 20260.7581.94%434.000%0.02
Wed 01 Apr, 20261.050%434.000%0.04
Mon 30 Mar, 20261.300%434.00-0.04
Fri 27 Mar, 20262.301.41%332.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20260.600%337.80--
Thu 09 Apr, 20260.600%337.80--
Wed 08 Apr, 20260.60-9.62%337.80--
Tue 07 Apr, 20260.40-1.89%337.80--
Mon 06 Apr, 20260.7017.78%337.80--
Thu 02 Apr, 20260.950%337.80--
Wed 01 Apr, 20260.95350%337.80--
Mon 30 Mar, 20260.300%337.80--
Fri 27 Mar, 20260.300%337.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20260.204.76%467.450%1.05
Thu 09 Apr, 20260.200%499.650%1.1
Wed 08 Apr, 20260.200%499.650%1.1
Tue 07 Apr, 20260.60-4.55%473.000%1.1
Mon 06 Apr, 20260.750%473.000%1.05
Thu 02 Apr, 20260.750%473.000%1.05
Wed 01 Apr, 20260.75340%473.000%1.05
Mon 30 Mar, 20264.000%473.0015%4.6
Fri 27 Mar, 20264.000%446.0011.11%4

VOLTAS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202646.7510.46%40.30-6.71%0.35
Thu 09 Apr, 202643.00-1.7%55.0546.15%0.41
Wed 08 Apr, 202631.20-4.38%72.80-2.8%0.28
Tue 07 Apr, 202625.1014.46%105.705.11%0.27
Mon 06 Apr, 202636.502.02%85.601.19%0.3
Thu 02 Apr, 202630.35-11.53%104.95-3.27%0.3
Wed 01 Apr, 202631.4091.34%107.30-1.14%0.27
Mon 30 Mar, 202639.85210.31%94.7019.82%0.53
Fri 27 Mar, 202665.9511.89%66.306.55%1.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202658.90-11.44%31.753.29%0.8
Thu 09 Apr, 202652.8510.43%45.3531.22%0.69
Wed 08 Apr, 202639.1575.97%59.6024.29%0.58
Tue 07 Apr, 202631.4512.17%92.403.59%0.82
Mon 06 Apr, 202644.9513.49%73.701.66%0.89
Thu 02 Apr, 202636.557.42%87.950.67%0.99
Wed 01 Apr, 202637.90139.83%94.10-2.61%1.06
Mon 30 Mar, 202648.95306.9%81.70448.21%2.6
Fri 27 Mar, 202686.45-12.12%57.8060%1.93
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202672.25-27.15%25.053.88%2.28
Thu 09 Apr, 202664.05-10.19%36.80189.41%1.6
Wed 08 Apr, 202648.15-10.12%49.65189.19%0.5
Tue 07 Apr, 202638.60-22.05%79.55-9.76%0.15
Mon 06 Apr, 202653.70123.97%63.05-2.38%0.13
Thu 02 Apr, 202644.80-8.02%76.90-5.26%0.31
Wed 01 Apr, 202645.80362.89%81.9522.02%0.3
Mon 30 Mar, 202658.8514.12%70.7575.81%1.12
Fri 27 Mar, 202690.40-2.3%49.7521.57%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202687.55-8.48%19.75-0.91%1.26
Thu 09 Apr, 202676.95-5.67%29.55-0.3%1.16
Wed 08 Apr, 202659.65-39.52%40.701.23%1.1
Tue 07 Apr, 202647.0050.3%68.258.67%0.66
Mon 06 Apr, 202663.9526.44%53.3021.95%0.91
Thu 02 Apr, 202653.90-26.48%66.106.96%0.94
Wed 01 Apr, 202654.55327.71%71.1069.12%0.65
Mon 30 Mar, 202668.8048.21%59.955.43%1.64
Fri 27 Mar, 2026100.50-6.67%43.65-9.15%2.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026100.954.59%15.401.85%1.61
Thu 09 Apr, 202690.70-0.51%23.605.18%1.66
Wed 08 Apr, 202671.40-40.12%33.35-19.32%1.57
Tue 07 Apr, 202656.8591.28%57.7021.97%1.16
Mon 06 Apr, 202675.206.17%44.9022.18%1.83
Thu 02 Apr, 202664.4543.36%56.5524.15%1.59
Wed 01 Apr, 202664.3585.25%60.9080%1.83
Mon 30 Mar, 202682.10369.23%51.957.48%1.89
Fri 27 Mar, 2026131.500%36.05-13.01%8.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026118.253.39%12.054.33%5.23
Thu 09 Apr, 2026106.40-9.92%18.7022.18%5.18
Wed 08 Apr, 202684.40-15.48%27.00-3.93%3.82
Tue 07 Apr, 202667.7529.71%48.9058.36%3.36
Mon 06 Apr, 202687.90-4.78%37.5515.44%2.75
Thu 02 Apr, 202675.606.81%47.6519.25%2.27
Wed 01 Apr, 202675.55327.27%51.9564.83%2.03
Mon 30 Mar, 202691.95-5.17%44.651.4%5.27
Fri 27 Mar, 2026130.35-1.69%30.95-14.63%4.93
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026138.156.73%9.304.35%3.46
Thu 09 Apr, 2026122.406.12%14.8020.26%3.54
Wed 08 Apr, 202699.304.26%21.807.75%3.12
Tue 07 Apr, 202679.3525.33%40.9510.08%3.02
Mon 06 Apr, 2026101.9533.93%31.2516.22%3.44
Thu 02 Apr, 202688.705500%40.15136.17%3.96
Wed 01 Apr, 202685.00-44.101242.86%94
Mon 30 Mar, 2026374.35-30.30600%-
Fri 27 Mar, 2026374.35-23.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026155.1512.16%7.1031.05%3.92
Thu 09 Apr, 2026139.95-3.9%11.40-9.16%3.35
Wed 08 Apr, 2026119.3510%16.85-12.22%3.55
Tue 07 Apr, 202693.054.48%33.657.24%4.44
Mon 06 Apr, 2026115.8511.67%25.80-4.29%4.33
Thu 02 Apr, 2026101.659.09%33.8543.6%5.05
Wed 01 Apr, 202699.805400%36.95174.03%3.84
Mon 30 Mar, 2026178.150%31.3514.93%77
Fri 27 Mar, 2026178.150%22.0517.54%67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026173.850%5.503.86%3.95
Thu 09 Apr, 2026133.900%8.6573.78%3.8
Wed 08 Apr, 2026133.9015.38%13.45-10.87%2.19
Tue 07 Apr, 2026104.858.33%27.9046.03%2.83
Mon 06 Apr, 2026132.005.26%21.3080%2.1
Thu 02 Apr, 2026110.40714.29%28.40-14.63%1.23
Wed 01 Apr, 2026145.600%30.75192.86%11.71
Mon 30 Mar, 2026145.6075%25.65300%4
Fri 27 Mar, 2026191.500%19.2075%1.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026160.450%4.2048.28%4.1
Thu 09 Apr, 2026160.450%6.80-1.69%2.76
Wed 08 Apr, 2026160.45200%10.95-16.9%2.81
Tue 07 Apr, 2026122.1575%22.702.9%10.14
Mon 06 Apr, 2026124.650%17.5035.29%17.25
Thu 02 Apr, 2026124.65-23.4510.87%12.75
Wed 01 Apr, 2026244.80-25.45--
Mon 30 Mar, 2026244.80-17.05--
Fri 27 Mar, 2026244.80-17.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026208.000%3.15-2%10.05
Thu 09 Apr, 2026191.509.86%5.250.38%10.26
Wed 08 Apr, 2026177.001.43%7.85-7.22%11.23
Tue 07 Apr, 2026138.3514.75%18.306.97%12.27
Mon 06 Apr, 2026150.45-1.61%14.05-2.31%13.16
Thu 02 Apr, 2026146.50588.89%19.80-6.48%13.26
Wed 01 Apr, 2026135.95-20.7016.89%97.67
Mon 30 Mar, 2026435.70-18.10285.64%-
Fri 27 Mar, 2026435.70-13.2078.9%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026209.950%2.40-0.57%2.51
Thu 09 Apr, 2026209.950%4.050.58%2.52
Wed 08 Apr, 2026187.30-6.00-5.46%2.51
Tue 07 Apr, 2026278.35-14.857.02%-
Mon 06 Apr, 2026278.35-11.55-2.84%-
Thu 02 Apr, 2026278.35-16.306.67%-
Wed 01 Apr, 2026278.35-16.95--
Mon 30 Mar, 2026278.35-11.20--
Fri 27 Mar, 2026278.35-11.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026390.60-2.1510.57%-
Thu 09 Apr, 2026390.60-3.1020.59%-
Wed 08 Apr, 2026390.60-4.6039.73%-
Tue 07 Apr, 2026390.60-11.60-15.12%-
Mon 06 Apr, 2026390.60-9.3534.38%-
Thu 02 Apr, 2026390.60-13.1014.29%-
Wed 01 Apr, 2026390.60-13.702700%-
Mon 30 Mar, 2026390.60-12.50--
Fri 27 Mar, 2026390.60-0.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026193.750%1.50-6.6%18
Thu 09 Apr, 2026193.750%2.35-3.2%19.27
Wed 08 Apr, 2026193.750%3.55-52.7%19.91
Tue 07 Apr, 2026193.750%9.30-6.28%42.09
Mon 06 Apr, 2026193.750%7.40-5%44.91
Thu 02 Apr, 2026193.750%10.6066.67%47.27
Wed 01 Apr, 2026193.7522.22%11.0597.47%28.36
Mon 30 Mar, 2026209.650%9.95-17.56
Fri 27 Mar, 2026209.650%7.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026429.70-7.000%-
Thu 09 Apr, 2026429.70-7.000%-
Wed 08 Apr, 2026429.70-7.000%-
Tue 07 Apr, 2026429.70-7.00--
Mon 06 Apr, 2026429.70-0.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026350.10-1.500%-
Thu 09 Apr, 2026350.10-1.55-1.3%-
Wed 08 Apr, 2026350.10-2.25-4.94%-
Tue 07 Apr, 2026350.10-5.85--
Mon 06 Apr, 2026350.10-4.20--

Videos related to: VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

 

Back to top