Android App
VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice
VOLTAS Call Put options target price & charts for Voltas Limited
VOLTAS - Share Voltas Limited trades in NSE under Construction & Engineering
Lot size for VOLTAS LTD VOLTAS is 600
VOLTAS Most Active Call Put Options
If you want a more indepth
option chain analysis of Voltas Limited, then click here
Available expiries for VOLTAS
VOLTAS Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024
VOLTAS SPOT Price: 1427.40 as on 25 Apr, 2024
Voltas Limited (VOLTAS) target & price
VOLTAS Target | Price |
Target up: | 1455.53 |
Target up: | 1448.5 |
Target up: | 1441.47 |
Target down: | 1422.78 |
Target down: | 1415.75 |
Target down: | 1408.72 |
Target down: | 1390.03 |
Date | Close | Open | High | Low | Volume |
25 Thu Apr 2024 | 1427.40 | 1415.95 | 1436.85 | 1404.10 | 1.98 M |
24 Wed Apr 2024 | 1414.15 | 1405.50 | 1423.45 | 1399.20 | 2.74 M |
23 Tue Apr 2024 | 1395.65 | 1393.00 | 1406.70 | 1383.60 | 2.29 M |
22 Mon Apr 2024 | 1383.15 | 1364.00 | 1395.00 | 1332.80 | 8.94 M |
19 Fri Apr 2024 | 1300.55 | 1277.00 | 1310.80 | 1272.35 | 0.82 M |
18 Thu Apr 2024 | 1291.70 | 1305.00 | 1315.00 | 1285.00 | 1.25 M |
16 Tue Apr 2024 | 1297.10 | 1276.65 | 1301.45 | 1272.35 | 1.26 M |
15 Mon Apr 2024 | 1283.90 | 1300.00 | 1311.95 | 1278.95 | 1.84 M |
Maximum CALL writing has been for strikes: 1400 1500 1350 These will serve as resistance
Maximum PUT writing has been for strikes: 1210 1200 1100 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1410 1400 1390 1270
Put to Call Ratio (PCR) has decreased for strikes: 1300 1420 1140 1290
VOLTAS options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 3.20 | -8.77% | 21.15 | 8400% | 0.54 |
Tue 23 Apr, 2024 | 4.50 | -14.5% | 42.95 | 0% | 0.01 |
Mon 22 Apr, 2024 | 7.85 | 400% | 53.75 | -50% | 0.01 |
Fri 19 Apr, 2024 | 1.40 | 17.65% | 113.20 | 0% | 0.05 |
Thu 18 Apr, 2024 | 1.65 | -15% | 113.20 | 0% | 0.06 |
Tue 16 Apr, 2024 | 2.45 | -11.11% | 113.20 | 0% | 0.05 |
Mon 15 Apr, 2024 | 2.85 | -16.67% | 113.20 | 0% | 0.04 |
Fri 12 Apr, 2024 | 5.85 | 0% | 113.20 | 100% | 0.04 |
Wed 10 Apr, 2024 | 8.45 | -23.94% | 107.35 | 0% | 0.02 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 2.05 | -28% | 29.35 | 866.67% | 0.2 |
Tue 23 Apr, 2024 | 3.10 | -12.66% | 49.90 | -25% | 0.02 |
Mon 22 Apr, 2024 | 6.05 | 157.3% | 60.80 | 300% | 0.02 |
Fri 19 Apr, 2024 | 1.30 | 2.3% | 111.20 | 0% | 0.01 |
Thu 18 Apr, 2024 | 1.45 | -5.43% | 111.20 | 0% | 0.01 |
Tue 16 Apr, 2024 | 2.05 | -10.68% | 111.20 | 0% | 0.01 |
Mon 15 Apr, 2024 | 2.50 | -27.97% | 111.20 | 0% | 0.01 |
Fri 12 Apr, 2024 | 4.90 | 2.88% | 111.20 | 0% | 0.01 |
Wed 10 Apr, 2024 | 7.15 | 8.59% | 111.20 | 0% | 0.01 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 1.30 | -42.28% | 38.80 | 66.67% | 0.03 |
Tue 23 Apr, 2024 | 2.35 | -23.93% | 59.70 | 20% | 0.01 |
Mon 22 Apr, 2024 | 4.95 | 86.89% | 66.20 | 25% | 0.01 |
Fri 19 Apr, 2024 | 0.85 | -6.15% | 118.00 | 0% | 0.01 |
Thu 18 Apr, 2024 | 1.20 | -5.32% | 118.00 | 0% | 0.01 |
Tue 16 Apr, 2024 | 1.90 | -6.18% | 118.00 | 0% | 0.01 |
Mon 15 Apr, 2024 | 2.20 | -4.54% | 118.00 | 0% | 0.01 |
Fri 12 Apr, 2024 | 4.30 | -4.75% | 118.00 | 0% | 0.01 |
Wed 10 Apr, 2024 | 6.10 | -12.97% | 118.00 | 0% | 0.01 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 0.85 | -26.5% | 50.00 | 0% | 0.03 |
Tue 23 Apr, 2024 | 1.75 | -21.48% | 80.00 | 0% | 0.03 |
Mon 22 Apr, 2024 | 3.85 | 136.51% | 80.00 | 200% | 0.02 |
Fri 19 Apr, 2024 | 0.70 | -10% | 137.05 | 0% | 0.02 |
Thu 18 Apr, 2024 | 1.00 | -13.58% | 137.05 | 0% | 0.01 |
Tue 16 Apr, 2024 | 1.50 | -3.57% | 137.05 | 0% | 0.01 |
Mon 15 Apr, 2024 | 2.00 | -17.65% | 137.05 | 0% | 0.01 |
Fri 12 Apr, 2024 | 3.75 | -17.07% | 137.05 | 0% | 0.01 |
Wed 10 Apr, 2024 | 5.35 | 7.89% | 137.05 | - | 0.01 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 0.55 | -52.59% | 311.35 | - | - |
Tue 23 Apr, 2024 | 1.30 | 21.62% | 311.35 | - | - |
Mon 22 Apr, 2024 | 3.20 | 326.92% | 311.35 | - | - |
Fri 19 Apr, 2024 | 0.60 | -18.75% | 311.35 | - | - |
Thu 18 Apr, 2024 | 0.95 | -15.79% | 311.35 | - | - |
Tue 16 Apr, 2024 | 1.45 | -70.77% | 311.35 | - | - |
Mon 15 Apr, 2024 | 1.70 | 4.84% | 311.35 | - | - |
Fri 12 Apr, 2024 | 3.10 | 5.98% | 311.35 | - | - |
Wed 10 Apr, 2024 | 4.70 | 2.63% | 311.35 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 0.50 | -48.85% | 92.00 | 0% | 0.03 |
Tue 23 Apr, 2024 | 1.10 | -3.68% | 92.00 | 0% | 0.02 |
Mon 22 Apr, 2024 | 2.65 | 267.57% | 92.00 | - | 0.01 |
Fri 19 Apr, 2024 | 0.90 | 0% | 449.15 | - | - |
Thu 18 Apr, 2024 | 0.90 | -17.78% | 449.15 | - | - |
Tue 16 Apr, 2024 | 1.25 | -21.05% | 449.15 | - | - |
Mon 15 Apr, 2024 | 1.55 | 3.64% | 449.15 | - | - |
Fri 12 Apr, 2024 | 2.90 | -1.79% | 449.15 | - | - |
Wed 10 Apr, 2024 | 4.15 | -31.71% | 449.15 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 0.45 | -25.84% | 292.95 | - | - |
Tue 23 Apr, 2024 | 0.95 | -33.08% | 292.95 | - | - |
Mon 22 Apr, 2024 | 2.20 | 177.08% | 292.95 | - | - |
Fri 19 Apr, 2024 | 0.40 | -30.43% | 292.95 | - | - |
Thu 18 Apr, 2024 | 0.85 | -8% | 292.95 | - | - |
Tue 16 Apr, 2024 | 1.20 | -10.71% | 292.95 | - | - |
Mon 15 Apr, 2024 | 1.40 | -1.18% | 292.95 | - | - |
Fri 12 Apr, 2024 | 2.65 | -11.46% | 292.95 | - | - |
Wed 10 Apr, 2024 | 3.55 | -29.93% | 292.95 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 0.35 | -27.67% | 374.60 | - | - |
Tue 23 Apr, 2024 | 0.85 | -7.83% | 374.60 | - | - |
Mon 22 Apr, 2024 | 1.95 | 268.46% | 374.60 | - | - |
Fri 19 Apr, 2024 | 0.60 | -17.22% | 374.60 | - | - |
Thu 18 Apr, 2024 | 0.85 | -5.76% | 374.60 | - | - |
Tue 16 Apr, 2024 | 1.00 | -11.98% | 374.60 | - | - |
Mon 15 Apr, 2024 | 1.25 | 1.88% | 374.60 | - | - |
Fri 12 Apr, 2024 | 2.40 | -0.47% | 374.60 | - | - |
Wed 10 Apr, 2024 | 3.25 | 15.05% | 374.60 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 0.30 | -1.32% | 312.80 | - | - |
Tue 23 Apr, 2024 | 0.65 | 52% | 312.80 | - | - |
Mon 22 Apr, 2024 | 1.60 | 61.29% | 312.80 | - | - |
Fri 19 Apr, 2024 | 0.15 | 0% | 312.80 | - | - |
Thu 18 Apr, 2024 | 0.90 | -13.89% | 312.80 | - | - |
Tue 16 Apr, 2024 | 1.00 | 16.13% | 312.80 | - | - |
Mon 15 Apr, 2024 | 1.00 | 0% | 312.80 | - | - |
Fri 12 Apr, 2024 | 2.35 | 55% | 312.80 | - | - |
Wed 10 Apr, 2024 | 2.85 | -4.76% | 312.80 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 0.20 | -46.46% | 453.50 | - | - |
Tue 23 Apr, 2024 | 0.55 | 62.3% | 453.50 | - | - |
Mon 22 Apr, 2024 | 1.35 | 221.05% | 453.50 | - | - |
Fri 19 Apr, 2024 | 0.30 | -17.39% | 453.50 | - | - |
Thu 18 Apr, 2024 | 1.00 | -8% | 453.50 | - | - |
Tue 16 Apr, 2024 | 1.05 | 0% | 453.50 | - | - |
Mon 15 Apr, 2024 | 1.05 | -34.21% | 453.50 | - | - |
Fri 12 Apr, 2024 | 2.05 | -2.56% | 453.50 | - | - |
Wed 10 Apr, 2024 | 2.55 | 5.41% | 453.50 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 0.15 | -20.78% | 303.55 | - | - |
Tue 23 Apr, 2024 | 0.50 | -23.76% | 303.55 | - | - |
Mon 22 Apr, 2024 | 1.15 | 1342.86% | 303.55 | - | - |
Fri 19 Apr, 2024 | 0.30 | 0% | 303.55 | - | - |
Thu 18 Apr, 2024 | 0.30 | 0% | 303.55 | - | - |
Tue 16 Apr, 2024 | 0.30 | -36.36% | 303.55 | - | - |
Mon 15 Apr, 2024 | 1.15 | 10% | 303.55 | - | - |
Fri 12 Apr, 2024 | 1.80 | -28.57% | 303.55 | - | - |
Wed 10 Apr, 2024 | 2.35 | -12.5% | 303.55 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 0.10 | -25% | 413.90 | - | - |
Tue 23 Apr, 2024 | 0.40 | -43.59% | 413.90 | - | - |
Mon 22 Apr, 2024 | 0.95 | 34.48% | 413.90 | - | - |
Fri 19 Apr, 2024 | 0.30 | -7.94% | 413.90 | - | - |
Thu 18 Apr, 2024 | 0.40 | -5.97% | 413.90 | - | - |
Tue 16 Apr, 2024 | 0.60 | -12.99% | 413.90 | - | - |
Mon 15 Apr, 2024 | 0.70 | -6.1% | 413.90 | - | - |
Fri 12 Apr, 2024 | 1.45 | 10.81% | 413.90 | - | - |
Wed 10 Apr, 2024 | 2.05 | -5.13% | 413.90 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 0.15 | -15.6% | 323.45 | - | - |
Tue 23 Apr, 2024 | 0.35 | -10.66% | 323.45 | - | - |
Mon 22 Apr, 2024 | 0.90 | 40.23% | 323.45 | - | - |
Fri 19 Apr, 2024 | 0.40 | -2.25% | 323.45 | - | - |
Thu 18 Apr, 2024 | 0.50 | -4.64% | 323.45 | - | - |
Tue 16 Apr, 2024 | 0.60 | -16.17% | 323.45 | - | - |
Mon 15 Apr, 2024 | 0.70 | -18.34% | 323.45 | - | - |
Fri 12 Apr, 2024 | 1.45 | 5.96% | 323.45 | - | - |
Wed 10 Apr, 2024 | 1.90 | 17.33% | 323.45 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 0.30 | -33.33% | 441.35 | - | - |
Tue 23 Apr, 2024 | 0.35 | - | 441.35 | - | - |
VOLTAS options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 5.25 | -35.53% | 12.30 | -55.39% | 0.41 |
Tue 23 Apr, 2024 | 6.65 | 10.68% | 32.65 | 715.15% | 0.59 |
Mon 22 Apr, 2024 | 9.95 | 78.35% | 44.95 | 3200% | 0.08 |
Fri 19 Apr, 2024 | 1.80 | -2.94% | 95.30 | 0% | 0 |
Thu 18 Apr, 2024 | 2.05 | -5.18% | 95.30 | 0% | 0 |
Tue 16 Apr, 2024 | 2.95 | 7.73% | 95.30 | 0% | 0 |
Mon 15 Apr, 2024 | 3.25 | 13.66% | 95.30 | 0% | 0 |
Fri 12 Apr, 2024 | 6.45 | 2.5% | 95.30 | 0% | 0 |
Wed 10 Apr, 2024 | 9.90 | 2.04% | 95.30 | 0% | 0.01 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 9.90 | -73.94% | 7.30 | 23.91% | 0.66 |
Tue 23 Apr, 2024 | 9.95 | 21.32% | 26.10 | 318.18% | 0.14 |
Mon 22 Apr, 2024 | 12.80 | 262.67% | 36.35 | 1000% | 0.04 |
Fri 19 Apr, 2024 | 2.60 | -24.24% | 95.45 | 0% | 0.01 |
Thu 18 Apr, 2024 | 2.55 | 33.78% | 95.45 | 0% | 0.01 |
Tue 16 Apr, 2024 | 3.40 | -37.82% | 95.45 | 0% | 0.01 |
Mon 15 Apr, 2024 | 3.70 | 5.31% | 95.45 | 0% | 0.01 |
Fri 12 Apr, 2024 | 7.70 | 1.8% | 95.45 | 0% | 0.01 |
Wed 10 Apr, 2024 | 11.70 | 5.71% | 95.45 | - | 0.01 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 15.25 | -79.83% | 3.30 | 2.26% | 0.72 |
Tue 23 Apr, 2024 | 13.80 | -17.23% | 20.05 | -39.82% | 0.14 |
Mon 22 Apr, 2024 | 15.85 | 14.16% | 30.20 | 1162.86% | 0.2 |
Fri 19 Apr, 2024 | 2.95 | -12.32% | 105.40 | -2.78% | 0.02 |
Thu 18 Apr, 2024 | 3.15 | 1.62% | 112.75 | -10% | 0.02 |
Tue 16 Apr, 2024 | 4.05 | 4.77% | 106.00 | -9.09% | 0.02 |
Mon 15 Apr, 2024 | 4.45 | 8.67% | 114.70 | -2.22% | 0.02 |
Fri 12 Apr, 2024 | 8.95 | 15.66% | 91.85 | -13.46% | 0.02 |
Wed 10 Apr, 2024 | 13.70 | -13.41% | 70.20 | -27.78% | 0.03 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 24.00 | -64.77% | 1.70 | -15.38% | 2.26 |
Tue 23 Apr, 2024 | 18.15 | -63.65% | 14.45 | 4.6% | 0.94 |
Mon 22 Apr, 2024 | 19.80 | 598.68% | 24.75 | 8600% | 0.33 |
Fri 19 Apr, 2024 | 3.70 | -26.21% | 85.60 | 0% | 0.03 |
Thu 18 Apr, 2024 | 3.60 | 14.44% | 85.60 | 0% | 0.02 |
Tue 16 Apr, 2024 | 4.65 | -15.09% | 85.60 | 0% | 0.02 |
Mon 15 Apr, 2024 | 4.95 | 41.33% | 85.60 | 0% | 0.02 |
Fri 12 Apr, 2024 | 10.45 | -5.06% | 85.60 | - | 0.03 |
Wed 10 Apr, 2024 | 15.95 | 27.42% | 71.75 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 33.90 | -38.08% | 0.95 | -14.88% | 1.03 |
Tue 23 Apr, 2024 | 23.50 | -27.85% | 9.80 | -10.25% | 0.75 |
Mon 22 Apr, 2024 | 23.75 | -8.08% | 19.20 | 519.23% | 0.6 |
Fri 19 Apr, 2024 | 4.00 | -5.67% | 85.85 | 0% | 0.09 |
Thu 18 Apr, 2024 | 4.20 | 0% | 85.85 | -1.89% | 0.08 |
Tue 16 Apr, 2024 | 5.45 | 1.82% | 90.80 | 0% | 0.09 |
Mon 15 Apr, 2024 | 5.70 | 5.57% | 93.15 | -3.64% | 0.09 |
Fri 12 Apr, 2024 | 12.00 | 15.03% | 75.20 | 7.84% | 0.1 |
Wed 10 Apr, 2024 | 18.80 | -17.11% | 55.15 | -17.74% | 0.1 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 43.10 | -38.3% | 0.65 | -17.02% | 1.08 |
Tue 23 Apr, 2024 | 30.30 | -11.99% | 6.60 | -24.19% | 0.8 |
Mon 22 Apr, 2024 | 29.60 | -18.6% | 14.65 | 818.52% | 0.93 |
Fri 19 Apr, 2024 | 5.10 | -8.64% | 67.45 | 0% | 0.08 |
Thu 18 Apr, 2024 | 5.00 | -5.28% | 67.45 | -6.9% | 0.08 |
Tue 16 Apr, 2024 | 6.50 | -16.15% | 81.05 | 0% | 0.08 |
Mon 15 Apr, 2024 | 6.75 | 0.67% | 87.00 | 0% | 0.06 |
Fri 12 Apr, 2024 | 13.85 | 4.18% | 67.90 | 7.41% | 0.06 |
Wed 10 Apr, 2024 | 21.95 | 19.06% | 49.70 | -32.5% | 0.06 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 53.10 | -33.92% | 0.55 | -20.57% | 2.22 |
Tue 23 Apr, 2024 | 37.85 | -40% | 4.45 | -28.02% | 1.85 |
Mon 22 Apr, 2024 | 36.00 | -36.1% | 11.50 | 275.21% | 1.54 |
Fri 19 Apr, 2024 | 5.95 | -12.38% | 63.50 | -12.03% | 0.26 |
Thu 18 Apr, 2024 | 6.00 | 8.3% | 75.90 | -2.92% | 0.26 |
Tue 16 Apr, 2024 | 7.75 | 0.43% | 71.50 | -0.72% | 0.29 |
Mon 15 Apr, 2024 | 7.85 | -5.45% | 80.10 | -1.43% | 0.29 |
Fri 12 Apr, 2024 | 16.30 | 3.13% | 59.20 | -2.78% | 0.28 |
Wed 10 Apr, 2024 | 25.70 | -2.83% | 42.05 | 33.33% | 0.3 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 62.90 | -22.46% | 0.55 | -33.27% | 1.03 |
Tue 23 Apr, 2024 | 47.05 | -27.94% | 3.10 | 0.2% | 1.2 |
Mon 22 Apr, 2024 | 42.95 | -72.32% | 9.10 | 123.35% | 0.86 |
Fri 19 Apr, 2024 | 7.95 | 5.52% | 57.60 | -14.66% | 0.11 |
Thu 18 Apr, 2024 | 7.25 | 5.13% | 65.90 | -2.56% | 0.13 |
Tue 16 Apr, 2024 | 9.45 | 4.77% | 59.95 | -9.3% | 0.14 |
Mon 15 Apr, 2024 | 9.30 | 21.1% | 70.00 | -4.44% | 0.16 |
Fri 12 Apr, 2024 | 18.95 | 29.47% | 52.85 | -6.8% | 0.21 |
Wed 10 Apr, 2024 | 29.95 | -17.97% | 36.70 | 27.55% | 0.29 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 75.00 | -17.35% | 0.45 | -40.24% | 1.1 |
Tue 23 Apr, 2024 | 55.80 | -6.81% | 2.15 | -6.46% | 1.52 |
Mon 22 Apr, 2024 | 51.45 | -67.45% | 6.90 | 131.17% | 1.51 |
Fri 19 Apr, 2024 | 9.10 | -6.6% | 47.00 | -8.33% | 0.21 |
Thu 18 Apr, 2024 | 8.65 | 5.6% | 55.25 | -6.67% | 0.22 |
Tue 16 Apr, 2024 | 11.25 | -2.92% | 55.00 | -10.89% | 0.25 |
Mon 15 Apr, 2024 | 10.80 | 2.03% | 63.00 | -6.05% | 0.27 |
Fri 12 Apr, 2024 | 22.15 | 30.11% | 46.40 | -10.04% | 0.29 |
Wed 10 Apr, 2024 | 34.70 | 10.72% | 31.55 | 20.1% | 0.42 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 85.80 | -12.14% | 0.40 | -20.46% | 1.96 |
Tue 23 Apr, 2024 | 65.10 | -7.28% | 1.55 | -20.68% | 2.16 |
Mon 22 Apr, 2024 | 60.05 | -51.76% | 5.30 | 285.86% | 2.53 |
Fri 19 Apr, 2024 | 10.95 | 5.03% | 39.85 | -13.16% | 0.32 |
Thu 18 Apr, 2024 | 10.30 | 1.71% | 50.10 | 0% | 0.38 |
Tue 16 Apr, 2024 | 13.65 | -2.01% | 45.25 | -4.2% | 0.39 |
Mon 15 Apr, 2024 | 12.75 | 3.82% | 54.30 | -29.59% | 0.4 |
Fri 12 Apr, 2024 | 25.40 | 73.49% | 39.30 | -17.96% | 0.59 |
Wed 10 Apr, 2024 | 40.05 | -33.33% | 26.70 | 44.06% | 1.24 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 91.90 | -12.89% | 0.35 | -37.33% | 1.36 |
Tue 23 Apr, 2024 | 73.90 | -13% | 1.10 | -25.1% | 1.89 |
Mon 22 Apr, 2024 | 67.90 | -44.94% | 4.05 | 233.33% | 2.2 |
Fri 19 Apr, 2024 | 13.85 | -12.34% | 31.80 | -3.92% | 0.36 |
Thu 18 Apr, 2024 | 12.20 | 5.72% | 41.05 | 15.91% | 0.33 |
Tue 16 Apr, 2024 | 16.10 | -8.96% | 37.55 | -9.59% | 0.3 |
Mon 15 Apr, 2024 | 15.00 | 52.87% | 47.65 | -29.13% | 0.3 |
Fri 12 Apr, 2024 | 29.25 | 39.56% | 32.75 | -23.7% | 0.66 |
Wed 10 Apr, 2024 | 45.90 | -19.35% | 22.70 | -17.68% | 1.2 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 105.15 | -10.91% | 0.30 | -22.66% | 1.6 |
Tue 23 Apr, 2024 | 84.25 | -10.57% | 0.85 | -16.8% | 1.85 |
Mon 22 Apr, 2024 | 77.30 | -50% | 3.25 | 248.57% | 1.98 |
Fri 19 Apr, 2024 | 17.15 | 28.13% | 25.55 | -12.5% | 0.28 |
Thu 18 Apr, 2024 | 15.00 | 35.21% | 34.30 | 2.56% | 0.42 |
Tue 16 Apr, 2024 | 19.50 | 0.71% | 31.25 | -8.24% | 0.55 |
Mon 15 Apr, 2024 | 17.95 | -22.1% | 40.25 | -20.56% | 0.6 |
Fri 12 Apr, 2024 | 33.30 | 45.97% | 27.50 | -13.01% | 0.59 |
Wed 10 Apr, 2024 | 51.85 | 5.98% | 19.00 | -13.99% | 0.99 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 113.55 | -9.14% | 0.20 | -42.18% | 1.38 |
Tue 23 Apr, 2024 | 94.70 | -5.83% | 0.80 | -23.6% | 2.17 |
Mon 22 Apr, 2024 | 86.05 | -60.09% | 2.75 | 108.68% | 2.67 |
Fri 19 Apr, 2024 | 21.30 | 30.16% | 19.45 | -6.49% | 0.51 |
Thu 18 Apr, 2024 | 18.30 | 10.17% | 26.95 | -2.95% | 0.71 |
Tue 16 Apr, 2024 | 23.80 | 4.66% | 25.45 | -13.01% | 0.81 |
Mon 15 Apr, 2024 | 21.80 | 32.96% | 33.55 | -11.38% | 0.97 |
Fri 12 Apr, 2024 | 38.40 | 33.33% | 22.50 | -27.42% | 1.46 |
Wed 10 Apr, 2024 | 58.85 | -17.92% | 15.95 | 1% | 2.68 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 122.15 | -1.89% | 0.30 | -32.04% | 2.69 |
Tue 23 Apr, 2024 | 105.00 | -8.62% | 0.70 | 15.73% | 3.89 |
Mon 22 Apr, 2024 | 96.55 | -42% | 2.20 | 89.36% | 3.07 |
Fri 19 Apr, 2024 | 23.25 | 14.94% | 14.65 | -17.54% | 0.94 |
Thu 18 Apr, 2024 | 22.70 | -26.89% | 20.95 | -22.97% | 1.31 |
Tue 16 Apr, 2024 | 28.60 | 0% | 20.65 | -11.38% | 1.24 |
Mon 15 Apr, 2024 | 25.60 | 91.94% | 27.95 | 62.14% | 1.4 |
Fri 12 Apr, 2024 | 44.45 | -1.59% | 18.00 | -11.21% | 1.66 |
Wed 10 Apr, 2024 | 65.80 | 8.62% | 13.25 | 24.73% | 1.84 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 131.00 | -9.58% | 0.25 | -2.27% | 1.42 |
Tue 23 Apr, 2024 | 114.85 | -4.02% | 0.60 | -13.73% | 1.32 |
Mon 22 Apr, 2024 | 109.30 | -38.95% | 1.80 | 13.33% | 1.47 |
Fri 19 Apr, 2024 | 29.55 | -16.18% | 9.85 | -3.02% | 0.79 |
Thu 18 Apr, 2024 | 27.75 | 2.41% | 16.55 | -7.2% | 0.68 |
Tue 16 Apr, 2024 | 33.95 | 0.91% | 16.20 | 12.11% | 0.75 |
Mon 15 Apr, 2024 | 30.15 | 10.03% | 22.80 | 9.31% | 0.68 |
Fri 12 Apr, 2024 | 49.05 | -2.29% | 14.95 | 8.51% | 0.68 |
Wed 10 Apr, 2024 | 73.25 | 2.68% | 11.05 | -12.15% | 0.61 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 145.00 | -56.4% | 0.25 | -14.63% | 0.96 |
Tue 23 Apr, 2024 | 117.00 | 0% | 0.60 | -23.13% | 0.49 |
Mon 22 Apr, 2024 | 117.00 | -2.72% | 1.50 | 1.91% | 0.64 |
Fri 19 Apr, 2024 | 37.90 | 4.9% | 6.60 | -4.27% | 0.61 |
Thu 18 Apr, 2024 | 33.70 | -0.41% | 12.20 | -15.9% | 0.67 |
Tue 16 Apr, 2024 | 40.05 | -1.2% | 11.70 | 77.27% | 0.79 |
Mon 15 Apr, 2024 | 35.75 | 329.31% | 18.30 | -9.09% | 0.44 |
Fri 12 Apr, 2024 | 55.40 | 0% | 11.50 | -0.82% | 2.09 |
Wed 10 Apr, 2024 | 83.90 | 5.45% | 9.20 | 12.96% | 2.1 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 153.00 | -3.26% | 0.15 | -15.19% | 1.51 |
Tue 23 Apr, 2024 | 129.00 | -1.08% | 0.60 | 2.6% | 1.72 |
Mon 22 Apr, 2024 | 127.00 | -7% | 1.35 | -77.68% | 1.66 |
Fri 19 Apr, 2024 | 42.55 | -10.71% | 4.30 | -11.65% | 6.9 |
Thu 18 Apr, 2024 | 40.85 | -3.45% | 9.25 | 0.26% | 6.97 |
Tue 16 Apr, 2024 | 47.50 | 0% | 9.60 | -0.64% | 6.72 |
Mon 15 Apr, 2024 | 42.65 | 11.54% | 14.80 | -6.56% | 6.76 |
Fri 12 Apr, 2024 | 64.50 | -11.11% | 9.20 | 36.64% | 8.07 |
Wed 10 Apr, 2024 | 90.50 | 0.86% | 7.65 | 35.24% | 5.25 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 166.30 | -1.42% | 0.25 | -7.93% | 2 |
Tue 23 Apr, 2024 | 145.55 | -3.2% | 0.50 | 11.27% | 2.14 |
Mon 22 Apr, 2024 | 135.00 | -4.37% | 1.15 | -18.24% | 1.86 |
Fri 19 Apr, 2024 | 51.60 | -2.14% | 3.65 | -2.92% | 2.18 |
Thu 18 Apr, 2024 | 49.20 | -1.27% | 7.55 | 20.66% | 2.2 |
Tue 16 Apr, 2024 | 53.35 | -6.69% | 7.80 | -11.06% | 1.8 |
Mon 15 Apr, 2024 | 49.40 | 8.55% | 12.00 | 9.11% | 1.89 |
Fri 12 Apr, 2024 | 75.45 | -4.88% | 7.75 | -7.77% | 1.88 |
Wed 10 Apr, 2024 | 99.00 | 0.41% | 6.60 | 26.26% | 1.93 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 173.95 | -13.33% | 0.25 | -24.86% | 2.56 |
Tue 23 Apr, 2024 | 154.30 | -4.76% | 0.45 | -24.36% | 2.95 |
Mon 22 Apr, 2024 | 148.50 | -29.21% | 1.00 | -13.65% | 3.71 |
Fri 19 Apr, 2024 | 54.45 | -14.42% | 2.60 | -14.24% | 3.04 |
Thu 18 Apr, 2024 | 73.30 | -16.13% | 5.95 | 7.85% | 3.04 |
Tue 16 Apr, 2024 | 63.00 | -4.62% | 6.10 | -2.01% | 2.36 |
Mon 15 Apr, 2024 | 56.30 | -12.16% | 9.70 | 3.1% | 2.3 |
Fri 12 Apr, 2024 | 81.85 | -6.92% | 6.10 | -7.94% | 1.96 |
Wed 10 Apr, 2024 | 108.05 | -2.45% | 5.55 | 9% | 1.98 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 186.75 | -1.14% | 0.30 | -6.25% | 1.38 |
Tue 23 Apr, 2024 | 155.50 | 0% | 0.40 | 10.34% | 1.45 |
Mon 22 Apr, 2024 | 155.50 | -2.22% | 0.95 | -18.88% | 1.32 |
Fri 19 Apr, 2024 | 63.70 | -14.29% | 2.55 | 14.4% | 1.59 |
Thu 18 Apr, 2024 | 78.70 | -4.55% | 4.70 | -20.89% | 1.19 |
Tue 16 Apr, 2024 | 74.75 | -1.79% | 5.35 | 23.44% | 1.44 |
Mon 15 Apr, 2024 | 71.85 | -4.27% | 8.00 | -10.49% | 1.14 |
Fri 12 Apr, 2024 | 95.00 | -2.5% | 5.55 | -36.44% | 1.22 |
Wed 10 Apr, 2024 | 117.50 | -2.44% | 4.80 | 17.8% | 1.88 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 190.00 | -2.78% | 0.20 | -7.5% | 0.79 |
Tue 23 Apr, 2024 | 174.70 | -0.69% | 0.45 | -12.41% | 0.83 |
Mon 22 Apr, 2024 | 169.00 | -20.33% | 0.85 | -18.93% | 0.94 |
Fri 19 Apr, 2024 | 83.35 | -3.7% | 2.10 | -22.48% | 0.93 |
Thu 18 Apr, 2024 | 74.10 | -2.58% | 4.15 | -4.8% | 1.15 |
Tue 16 Apr, 2024 | 81.70 | -1.02% | 4.50 | 1.33% | 1.18 |
Mon 15 Apr, 2024 | 74.40 | -4.85% | 6.75 | -9.24% | 1.15 |
Fri 12 Apr, 2024 | 100.25 | -3.29% | 4.65 | -11.07% | 1.21 |
Wed 10 Apr, 2024 | 129.50 | -1.84% | 4.20 | 31.46% | 1.31 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 206.55 | 0% | 0.20 | -1.34% | 10.89 |
Tue 23 Apr, 2024 | 184.70 | -4.69% | 0.35 | 1.66% | 11.03 |
Mon 22 Apr, 2024 | 138.75 | 0% | 0.80 | 143.38% | 10.34 |
Fri 19 Apr, 2024 | 92.25 | 3.23% | 2.00 | 37.37% | 4.25 |
Thu 18 Apr, 2024 | 82.85 | 0% | 3.35 | 132.94% | 3.19 |
Tue 16 Apr, 2024 | 82.85 | 0% | 3.80 | -4.49% | 1.37 |
Mon 15 Apr, 2024 | 82.85 | -4.62% | 5.60 | -25.21% | 1.44 |
Fri 12 Apr, 2024 | 109.45 | 8.33% | 4.05 | 2.59% | 1.83 |
Wed 10 Apr, 2024 | 140.00 | -4.76% | 3.65 | -8.66% | 1.93 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 213.30 | -13.95% | 0.20 | -24.67% | 2.34 |
Tue 23 Apr, 2024 | 193.20 | -10.73% | 0.35 | -1.71% | 2.67 |
Mon 22 Apr, 2024 | 187.90 | -12.95% | 0.75 | -12.38% | 2.43 |
Fri 19 Apr, 2024 | 99.40 | -5.68% | 1.75 | -6.98% | 2.41 |
Thu 18 Apr, 2024 | 92.55 | -10.43% | 2.90 | 6.83% | 2.44 |
Tue 16 Apr, 2024 | 99.00 | -2.96% | 3.15 | 3.21% | 2.05 |
Mon 15 Apr, 2024 | 91.65 | -2.17% | 4.80 | -25.07% | 1.93 |
Fri 12 Apr, 2024 | 119.60 | -2.82% | 3.65 | -3.61% | 2.51 |
Wed 10 Apr, 2024 | 145.45 | -6.58% | 3.30 | 12.73% | 2.54 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 227.00 | -7.41% | 0.15 | -19.51% | 1.32 |
Tue 23 Apr, 2024 | 201.80 | -1.82% | 0.25 | -1.2% | 1.52 |
Mon 22 Apr, 2024 | 199.00 | 0% | 0.70 | -28.45% | 1.51 |
Fri 19 Apr, 2024 | 109.10 | -1.79% | 1.50 | 61.11% | 2.11 |
Thu 18 Apr, 2024 | 110.45 | -3.45% | 2.35 | -33.94% | 1.29 |
Tue 16 Apr, 2024 | 141.00 | 0% | 2.65 | -41.71% | 1.88 |
Mon 15 Apr, 2024 | 141.00 | 0% | 4.10 | -13.43% | 3.22 |
Fri 12 Apr, 2024 | 141.00 | -3.33% | 3.05 | -4% | 3.72 |
Wed 10 Apr, 2024 | 153.10 | 0% | 2.95 | 19.68% | 3.75 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 235.00 | -1.22% | 0.20 | -13.71% | 1.86 |
Tue 23 Apr, 2024 | 211.00 | -1.2% | 0.30 | -20.45% | 2.13 |
Mon 22 Apr, 2024 | 115.00 | 0% | 0.65 | -3.08% | 2.65 |
Fri 19 Apr, 2024 | 115.00 | -4.6% | 1.35 | -2.16% | 2.73 |
Thu 18 Apr, 2024 | 117.55 | -2.25% | 2.00 | -7.2% | 2.67 |
Tue 16 Apr, 2024 | 111.25 | 0% | 2.25 | -4.21% | 2.81 |
Mon 15 Apr, 2024 | 111.25 | 0% | 3.45 | -5.78% | 2.93 |
Fri 12 Apr, 2024 | 139.10 | -1.11% | 2.70 | 9.49% | 3.11 |
Wed 10 Apr, 2024 | 136.30 | 0% | 2.50 | 41.34% | 2.81 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 219.65 | 0% | 0.15 | -4.48% | 0.89 |
Tue 23 Apr, 2024 | 219.65 | 0% | 0.10 | -4.29% | 0.93 |
Mon 22 Apr, 2024 | 151.00 | 0% | 0.60 | -4.11% | 0.97 |
Fri 19 Apr, 2024 | 151.00 | 0% | 1.15 | -14.12% | 1.01 |
Thu 18 Apr, 2024 | 151.00 | 0% | 1.70 | -25.44% | 1.18 |
Tue 16 Apr, 2024 | 151.00 | 0% | 1.95 | 0% | 1.58 |
Mon 15 Apr, 2024 | 151.00 | 0% | 2.95 | 2.7% | 1.58 |
Fri 12 Apr, 2024 | 151.00 | 0% | 2.30 | -2.63% | 1.54 |
Wed 10 Apr, 2024 | 156.45 | -2.7% | 2.30 | 2.7% | 1.58 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 262.70 | -2.44% | 0.20 | 0% | 0.93 |
Tue 23 Apr, 2024 | 225.00 | 0% | 0.50 | 0% | 0.9 |
Mon 22 Apr, 2024 | 131.55 | 0% | 0.55 | -11.9% | 0.9 |
Fri 19 Apr, 2024 | 131.55 | -2.38% | 1.00 | -35.38% | 1.02 |
Thu 18 Apr, 2024 | 131.55 | -16% | 1.50 | -4.41% | 1.55 |
Tue 16 Apr, 2024 | 136.80 | 0% | 1.95 | -59.52% | 1.36 |
Mon 15 Apr, 2024 | 136.80 | 0% | 2.55 | -5.08% | 3.36 |
Fri 12 Apr, 2024 | 165.30 | -5.66% | 2.00 | -3.28% | 3.54 |
Wed 10 Apr, 2024 | 189.00 | 0% | 2.05 | -3.68% | 3.45 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 262.65 | -4.29% | 0.20 | -18.46% | 1.98 |
Tue 23 Apr, 2024 | 242.00 | -7.28% | 0.30 | -11.2% | 2.32 |
Mon 22 Apr, 2024 | 239.50 | -5.03% | 0.55 | 0.83% | 2.42 |
Fri 19 Apr, 2024 | 135.50 | -0.63% | 1.00 | 3.71% | 2.28 |
Thu 18 Apr, 2024 | 142.45 | 0% | 1.35 | -4.63% | 2.19 |
Tue 16 Apr, 2024 | 142.45 | -0.62% | 1.55 | -10.92% | 2.29 |
Mon 15 Apr, 2024 | 143.00 | -3.01% | 2.30 | -7% | 2.56 |
Fri 12 Apr, 2024 | 165.15 | -5.68% | 2.05 | -4.94% | 2.67 |
Wed 10 Apr, 2024 | 194.60 | -1.12% | 1.85 | 3.56% | 2.65 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 279.30 | -0.72% | 0.10 | -26.83% | 0.22 |
Tue 23 Apr, 2024 | 254.50 | -0.72% | 0.25 | -10.87% | 0.3 |
Mon 22 Apr, 2024 | 145.00 | 0% | 0.55 | -16.36% | 0.33 |
Fri 19 Apr, 2024 | 145.00 | -1.42% | 0.90 | -14.06% | 0.4 |
Thu 18 Apr, 2024 | 164.50 | -1.4% | 1.20 | 1.59% | 0.45 |
Tue 16 Apr, 2024 | 158.40 | -0.69% | 1.40 | -8.7% | 0.44 |
Mon 15 Apr, 2024 | 164.00 | -0.69% | 2.05 | -11.54% | 0.48 |
Fri 12 Apr, 2024 | 182.55 | -0.68% | 1.85 | 6.85% | 0.54 |
Wed 10 Apr, 2024 | 207.00 | -0.68% | 1.85 | -20.65% | 0.5 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 211.35 | 0% | 0.15 | -11.54% | 1.88 |
Tue 23 Apr, 2024 | 211.35 | 0% | 0.25 | -17.46% | 2.12 |
Mon 22 Apr, 2024 | 211.35 | -2% | 0.35 | -2.33% | 2.57 |
Fri 19 Apr, 2024 | 155.00 | 0% | 0.70 | -9.79% | 2.58 |
Thu 18 Apr, 2024 | 161.45 | 0% | 0.95 | -11.73% | 2.86 |
Tue 16 Apr, 2024 | 161.45 | 0% | 1.25 | -1.22% | 3.24 |
Mon 15 Apr, 2024 | 161.45 | -3.85% | 1.80 | -13.68% | 3.28 |
Fri 12 Apr, 2024 | 208.00 | -11.86% | 1.50 | -9.09% | 3.65 |
Wed 10 Apr, 2024 | 197.00 | 0% | 1.35 | -7.93% | 3.54 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 295.00 | -2.63% | 0.05 | -19.67% | 1.32 |
Tue 23 Apr, 2024 | 270.00 | -2.56% | 0.25 | -4.69% | 1.61 |
Mon 22 Apr, 2024 | 222.00 | -2.5% | 0.50 | -1.54% | 1.64 |
Fri 19 Apr, 2024 | 180.00 | -4.76% | 0.55 | 6.56% | 1.63 |
Thu 18 Apr, 2024 | 176.00 | -2.33% | 0.95 | -25.61% | 1.45 |
Tue 16 Apr, 2024 | 194.00 | 0% | 1.15 | -3.53% | 1.91 |
Mon 15 Apr, 2024 | 194.00 | 0% | 1.65 | -3.41% | 1.98 |
Fri 12 Apr, 2024 | 194.00 | -10.42% | 1.60 | -4.35% | 2.05 |
Wed 10 Apr, 2024 | 222.00 | 0% | 1.30 | -7.07% | 1.92 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 230.00 | 0% | 0.25 | -5.71% | 0.94 |
Tue 23 Apr, 2024 | 230.00 | 0% | 0.10 | 0% | 1 |
Mon 22 Apr, 2024 | 230.00 | 0% | 0.35 | -18.6% | 1 |
Fri 19 Apr, 2024 | 230.00 | 0% | 0.30 | -4.44% | 1.23 |
Thu 18 Apr, 2024 | 230.00 | 0% | 0.90 | -2.17% | 1.29 |
Tue 16 Apr, 2024 | 230.00 | 0% | 0.95 | -8% | 1.31 |
Mon 15 Apr, 2024 | 230.00 | 0% | 1.45 | -3.85% | 1.43 |
Fri 12 Apr, 2024 | 230.00 | -2.78% | 1.80 | 0% | 1.49 |
Wed 10 Apr, 2024 | 214.00 | 0% | 1.05 | -7.14% | 1.44 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 313.00 | -6.72% | 0.20 | -10.38% | 4.28 |
Tue 23 Apr, 2024 | 290.45 | 1.71% | 0.15 | -13.82% | 4.45 |
Mon 22 Apr, 2024 | 292.00 | 0.86% | 0.40 | -7.52% | 5.26 |
Fri 19 Apr, 2024 | 187.50 | 0% | 0.60 | 4.56% | 5.73 |
Thu 18 Apr, 2024 | 190.00 | 0% | 0.90 | -5.22% | 5.48 |
Tue 16 Apr, 2024 | 190.00 | -2.52% | 1.00 | -7.58% | 5.78 |
Mon 15 Apr, 2024 | 193.10 | -1.65% | 1.30 | -9.48% | 6.1 |
Fri 12 Apr, 2024 | 222.50 | -1.63% | 1.20 | -4.86% | 6.63 |
Wed 10 Apr, 2024 | 242.00 | -1.6% | 1.25 | 0.6% | 6.85 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 323.90 | 12% | 0.10 | -2.38% | 1.46 |
Tue 23 Apr, 2024 | 267.75 | 0% | 0.25 | -2.33% | 1.68 |
Mon 22 Apr, 2024 | 267.75 | -19.35% | 0.45 | -2.27% | 1.72 |
Fri 19 Apr, 2024 | 200.00 | 0% | 0.20 | -6.38% | 1.42 |
Thu 18 Apr, 2024 | 200.00 | 0% | 0.95 | 0% | 1.52 |
Tue 16 Apr, 2024 | 200.00 | 0% | 0.80 | -11.32% | 1.52 |
Mon 15 Apr, 2024 | 200.00 | -6.06% | 1.15 | -3.64% | 1.71 |
Fri 12 Apr, 2024 | 255.00 | 0% | 1.05 | 0% | 1.67 |
Wed 10 Apr, 2024 | 255.00 | -13.16% | 1.05 | -1.79% | 1.67 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 316.15 | 0% | 0.15 | 7.27% | 1.9 |
Tue 23 Apr, 2024 | 316.15 | -3.13% | 0.25 | -6.78% | 1.77 |
Mon 22 Apr, 2024 | 305.45 | -13.51% | 0.40 | -4.84% | 1.84 |
Fri 19 Apr, 2024 | 205.00 | -2.63% | 0.65 | -11.43% | 1.68 |
Thu 18 Apr, 2024 | 245.00 | 0% | 1.90 | 0% | 1.84 |
Tue 16 Apr, 2024 | 245.00 | 0% | 0.70 | -1.41% | 1.84 |
Mon 15 Apr, 2024 | 245.00 | 0% | 0.85 | -2.74% | 1.87 |
Fri 12 Apr, 2024 | 245.00 | -2.56% | 1.20 | -9.88% | 1.92 |
Wed 10 Apr, 2024 | 257.60 | 0% | 0.95 | -11.96% | 2.08 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 345.50 | -16.67% | 0.15 | -12.5% | 4.2 |
Tue 23 Apr, 2024 | 220.00 | 0% | 0.50 | 0% | 4 |
Mon 22 Apr, 2024 | 220.00 | 0% | 0.50 | -4% | 4 |
Fri 19 Apr, 2024 | 220.00 | 0% | 0.70 | -10.71% | 4.17 |
Thu 18 Apr, 2024 | 220.00 | 0% | 0.70 | 0% | 4.67 |
Tue 16 Apr, 2024 | 220.00 | 0% | 1.00 | -9.68% | 4.67 |
Mon 15 Apr, 2024 | 220.00 | -25% | 0.80 | -3.13% | 5.17 |
Fri 12 Apr, 2024 | 259.95 | 0% | 1.10 | -5.88% | 4 |
Wed 10 Apr, 2024 | 259.95 | 0% | 0.55 | -8.11% | 4.25 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 355.00 | 0% | 0.15 | -2.22% | 22 |
Tue 23 Apr, 2024 | 85.50 | 0% | 0.10 | -2.17% | 22.5 |
Mon 22 Apr, 2024 | 85.50 | 0% | 0.30 | -29.23% | 23 |
Fri 19 Apr, 2024 | 85.50 | 0% | 0.30 | 0% | 32.5 |
Thu 18 Apr, 2024 | 85.50 | 0% | 0.30 | -1.52% | 32.5 |
Tue 16 Apr, 2024 | 85.50 | 0% | 0.70 | 0% | 33 |
Mon 15 Apr, 2024 | 85.50 | 0% | 0.80 | -1.49% | 33 |
Fri 12 Apr, 2024 | 85.50 | 0% | 0.80 | 0% | 33.5 |
Wed 10 Apr, 2024 | 85.50 | 0% | 0.80 | -20.24% | 33.5 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 367.00 | -11.54% | 0.10 | -12.5% | 10.65 |
Tue 23 Apr, 2024 | 340.00 | -7.14% | 0.15 | -14.89% | 10.77 |
Mon 22 Apr, 2024 | 246.00 | 0% | 0.30 | -8.36% | 11.75 |
Fri 19 Apr, 2024 | 246.00 | -3.45% | 0.55 | -6.51% | 12.82 |
Thu 18 Apr, 2024 | 240.00 | 0% | 0.55 | -10.07% | 13.24 |
Tue 16 Apr, 2024 | 240.00 | 0% | 0.80 | -2.06% | 14.72 |
Mon 15 Apr, 2024 | 240.00 | -3.33% | 0.85 | -5.63% | 15.03 |
Fri 12 Apr, 2024 | 300.00 | 0% | 0.95 | -1.28% | 15.4 |
Wed 10 Apr, 2024 | 300.00 | 0% | 0.95 | 0.21% | 15.6 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 276.00 | 0% | 0.10 | -15.48% | 23.67 |
Tue 23 Apr, 2024 | 276.00 | 0% | 0.15 | -1.18% | 28 |
Mon 22 Apr, 2024 | 276.00 | 0% | 0.30 | 0% | 28.33 |
Fri 19 Apr, 2024 | 276.00 | 0% | 0.50 | -3.41% | 28.33 |
Thu 18 Apr, 2024 | 276.00 | 0% | 0.50 | -10.2% | 29.33 |
Tue 16 Apr, 2024 | 276.00 | 0% | 0.75 | -2.97% | 32.67 |
Mon 15 Apr, 2024 | 276.00 | 0% | 0.85 | -6.48% | 33.67 |
Fri 12 Apr, 2024 | 276.00 | 0% | 0.70 | 0.93% | 36 |
Wed 10 Apr, 2024 | 276.00 | 0% | 0.55 | 0% | 35.67 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 01 Apr, 2024 | 109.75 | - | 0.25 | 0% | - |
Thu 28 Mar, 2024 | 109.75 | - | 0.25 | 0% | - |
Wed 27 Mar, 2024 | 109.75 | - | 0.25 | 1.45% | - |
Tue 26 Mar, 2024 | 109.75 | - | 0.25 | -8% | - |
Fri 22 Mar, 2024 | 109.75 | - | 0.20 | 0% | - |
Thu 21 Mar, 2024 | 109.75 | - | 0.35 | -2.6% | - |
Wed 20 Mar, 2024 | 109.75 | - | 0.65 | -3.75% | - |
Tue 19 Mar, 2024 | 109.75 | - | 0.60 | 1.27% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 59.55 | - | 0.10 | 0% | - |
Tue 23 Apr, 2024 | 59.55 | - | 0.10 | 0% | - |
Mon 22 Apr, 2024 | 59.55 | - | 0.20 | 0% | - |
Fri 19 Apr, 2024 | 59.55 | - | 0.20 | 0% | - |
Thu 18 Apr, 2024 | 59.55 | - | 0.15 | 0% | - |
Tue 16 Apr, 2024 | 59.55 | - | 0.60 | 0% | - |
Mon 15 Apr, 2024 | 59.55 | - | 0.60 | 0% | - |
Fri 12 Apr, 2024 | 59.55 | - | 0.50 | -7.41% | - |
Wed 10 Apr, 2024 | 59.55 | - | 0.45 | 12.5% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 01 Apr, 2024 | 124.75 | - | 14.35 | - | - |
Thu 28 Mar, 2024 | 124.75 | - | 14.35 | - | - |
Wed 27 Mar, 2024 | 124.75 | - | 14.35 | - | - |
Tue 26 Mar, 2024 | 124.75 | - | 14.35 | - | - |
Fri 22 Mar, 2024 | 124.75 | - | 14.35 | - | - |
Thu 21 Mar, 2024 | 124.75 | - | 14.35 | - | - |
Wed 20 Mar, 2024 | 124.75 | - | 14.35 | - | - |
Tue 19 Mar, 2024 | 124.75 | - | 14.35 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 415.00 | -41.67% | 0.05 | -12.69% | 24.57 |
Tue 23 Apr, 2024 | 390.00 | -7.69% | 0.10 | -7.94% | 16.42 |
Mon 22 Apr, 2024 | 387.00 | -7.14% | 0.25 | -2.28% | 16.46 |
Fri 19 Apr, 2024 | 292.00 | 0% | 0.30 | -0.9% | 15.64 |
Thu 18 Apr, 2024 | 292.00 | 0% | 0.30 | -10.53% | 15.79 |
Tue 16 Apr, 2024 | 292.00 | 0% | 0.65 | -10.83% | 17.64 |
Mon 15 Apr, 2024 | 292.00 | -12.5% | 0.55 | -3.48% | 19.79 |
Fri 12 Apr, 2024 | 335.00 | 0% | 0.50 | -0.35% | 17.94 |
Wed 10 Apr, 2024 | 335.00 | 6.67% | 0.50 | -1.03% | 18 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 01 Apr, 2024 | 140.70 | - | 10.50 | - | - |
Thu 28 Mar, 2024 | 140.70 | - | 10.50 | - | - |
Wed 27 Mar, 2024 | 140.70 | - | 10.50 | - | - |
Tue 26 Mar, 2024 | 140.70 | - | 10.50 | - | - |
Fri 22 Mar, 2024 | 140.70 | - | 10.50 | - | - |
Thu 21 Mar, 2024 | 140.70 | - | 10.50 | - | - |
Wed 20 Mar, 2024 | 140.70 | - | 10.50 | - | - |
Tue 19 Mar, 2024 | 140.70 | - | 10.50 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 01 Apr, 2024 | 80.55 | - | 38.10 | - | - |
Thu 28 Mar, 2024 | 80.55 | - | 38.10 | - | - |
Wed 27 Mar, 2024 | 80.55 | - | 38.10 | - | - |
Tue 26 Mar, 2024 | 80.55 | - | 38.10 | - | - |
Fri 22 Mar, 2024 | 80.55 | - | 38.10 | - | - |
Thu 21 Mar, 2024 | 80.55 | - | 38.10 | - | - |
Wed 20 Mar, 2024 | 80.55 | - | 38.10 | - | - |
Tue 19 Mar, 2024 | 80.55 | - | 38.10 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 01 Apr, 2024 | 157.50 | - | 7.55 | - | - |
Thu 28 Mar, 2024 | 157.50 | - | 7.55 | - | - |
Wed 27 Mar, 2024 | 157.50 | - | 7.55 | - | - |
Tue 26 Mar, 2024 | 157.50 | - | 7.55 | - | - |
Fri 22 Mar, 2024 | 157.50 | - | 7.55 | - | - |
Thu 21 Mar, 2024 | 157.50 | - | 7.55 | - | - |
Wed 20 Mar, 2024 | 157.50 | - | 7.55 | - | - |
Tue 19 Mar, 2024 | 157.50 | - | 7.55 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 125.00 | 0% | 0.05 | 0% | 1 |
Tue 23 Apr, 2024 | 125.00 | 0% | 0.05 | 0% | 1 |
Mon 22 Apr, 2024 | 125.00 | 0% | 0.05 | 0% | 1 |
Fri 19 Apr, 2024 | 125.00 | 0% | 1.25 | 0% | 1 |
Thu 18 Apr, 2024 | 125.00 | 0% | 1.25 | 0% | 1 |
Tue 16 Apr, 2024 | 125.00 | 0% | 1.25 | 0% | 1 |
Mon 15 Apr, 2024 | 125.00 | 0% | 1.25 | 0% | 1 |
Fri 12 Apr, 2024 | 125.00 | 0% | 1.25 | 0% | 1 |
Wed 10 Apr, 2024 | 125.00 | 0% | 1.25 | 0% | 1 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 01 Apr, 2024 | 175.00 | - | 0.05 | 0% | - |
Thu 28 Mar, 2024 | 175.00 | - | 0.10 | 0% | - |
Wed 27 Mar, 2024 | 175.00 | - | 0.10 | 0% | - |
Tue 26 Mar, 2024 | 175.00 | - | 0.10 | 0% | - |
Fri 22 Mar, 2024 | 175.00 | - | 0.10 | -50% | - |
Thu 21 Mar, 2024 | 175.00 | - | 0.45 | 0% | - |
Wed 20 Mar, 2024 | 175.00 | - | 0.45 | 0% | - |
Tue 19 Mar, 2024 | 175.00 | - | 0.45 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 01 Apr, 2024 | 105.80 | - | 0.50 | - | - |
Thu 28 Mar, 2024 | 105.80 | - | 0.50 | - | - |
Wed 27 Mar, 2024 | 105.80 | - | 0.50 | - | - |
Tue 26 Mar, 2024 | 105.80 | - | 0.50 | - | - |
Fri 22 Mar, 2024 | 105.80 | - | 0.50 | - | - |
Thu 21 Mar, 2024 | 105.80 | - | 0.50 | - | - |
Wed 20 Mar, 2024 | 105.80 | - | 0.50 | - | - |
Tue 19 Mar, 2024 | 105.80 | - | 0.50 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 01 Apr, 2024 | 193.05 | - | 3.55 | - | - |
Thu 28 Mar, 2024 | 193.05 | - | 3.55 | - | - |
Wed 27 Mar, 2024 | 193.05 | - | 3.55 | - | - |
Tue 26 Mar, 2024 | 193.05 | - | 3.55 | - | - |
Fri 22 Mar, 2024 | 193.05 | - | 3.55 | - | - |
Thu 21 Mar, 2024 | 193.05 | - | 3.55 | - | - |
Wed 20 Mar, 2024 | 193.05 | - | 3.55 | - | - |
Tue 19 Mar, 2024 | 193.05 | - | 3.55 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 01 Apr, 2024 | 120.05 | - | 18.70 | - | - |
Thu 28 Mar, 2024 | 120.05 | - | 18.70 | - | - |
Wed 27 Mar, 2024 | 120.05 | - | 18.70 | - | - |
Tue 26 Mar, 2024 | 120.05 | - | 18.70 | - | - |
Fri 22 Mar, 2024 | 120.05 | - | 18.70 | - | - |
Thu 21 Mar, 2024 | 120.05 | - | 18.70 | - | - |
Wed 20 Mar, 2024 | 120.05 | - | 18.70 | - | - |
Tue 19 Mar, 2024 | 120.05 | - | 18.70 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 490.25 | 0% | 0.05 | -12.82% | 6.8 |
Tue 23 Apr, 2024 | 490.25 | 25% | 0.20 | 0% | 7.8 |
Mon 22 Apr, 2024 | 499.00 | -20% | 0.15 | -17.02% | 9.75 |
Fri 19 Apr, 2024 | 420.20 | 0% | 0.15 | -2.08% | 9.4 |
Thu 18 Apr, 2024 | 420.20 | 0% | 0.15 | -2.04% | 9.6 |
Tue 16 Apr, 2024 | 420.20 | 0% | 0.30 | 8.89% | 9.8 |
Mon 15 Apr, 2024 | 420.20 | 0% | 0.50 | 0% | 9 |
Fri 12 Apr, 2024 | 420.20 | 0% | 0.45 | -4.26% | 9 |
Wed 10 Apr, 2024 | 300.00 | 0% | 0.45 | 20.51% | 9.4 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 450.00 | 0% | 0.60 | 0% | 9 |
Tue 23 Apr, 2024 | 450.00 | 0% | 0.60 | 0% | 9 |
Mon 22 Apr, 2024 | 450.00 | 0% | 0.60 | 0% | 9 |
Fri 19 Apr, 2024 | 450.00 | 0% | 0.60 | 0% | 9 |
Thu 18 Apr, 2024 | 450.00 | 0% | 0.60 | 0% | 9 |
Tue 16 Apr, 2024 | 450.00 | 0% | 0.60 | 0% | 9 |
Mon 15 Apr, 2024 | 450.00 | 0% | 0.60 | 0% | 9 |
Fri 12 Apr, 2024 | 450.00 | 0% | 0.60 | 125% | 9 |
Wed 10 Apr, 2024 | 450.00 | 0% | 0.30 | 0% | 4 |
Videos related to: VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets