ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

VOLTAS Call Put options target price & charts for Voltas Limited

VOLTAS - Share Voltas Limited trades in NSE under Construction & Engineering

Lot size for VOLTAS LTD VOLTAS is 375

  VOLTAS Most Active Call Put Options If you want a more indepth option chain analysis of Voltas Limited, then click here

 

Available expiries for VOLTAS

VOLTAS Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

VOLTAS SPOT Price: 1435.00 as on 06 Feb, 2026

Voltas Limited (VOLTAS) target & price

VOLTAS Target Price
Target up: 1461.47
Target up: 1454.85
Target up: 1448.23
Target down: 1426.17
Target down: 1419.55
Target down: 1412.93
Target down: 1390.87

Date Close Open High Low Volume
06 Fri Feb 20261435.001420.001439.401404.100.46 M
05 Thu Feb 20261426.801429.001434.201404.700.39 M
04 Wed Feb 20261419.501368.401427.001360.200.6 M
03 Tue Feb 20261366.901351.001387.001350.100.89 M
02 Mon Feb 20261326.801297.401331.701270.000.8 M
01 Sun Feb 20261294.801328.001331.101283.300.25 M
30 Fri Jan 20261327.901341.401364.201280.001.45 M
29 Thu Jan 20261349.101374.901374.901332.600.71 M
VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

Maximum CALL writing has been for strikes: 1500 1520 1400 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1360 1340 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1640 1440 1420 1400

Put to Call Ratio (PCR) has decreased for strikes: 1160 1200 1120 1320

VOLTAS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202631.95-16.96%39.053.66%0.3
Thu 05 Feb, 202634.05-3.93%44.0595.24%0.24
Wed 04 Feb, 202632.65-0.84%47.40147.06%0.12
Tue 03 Feb, 202612.9551.48%88.650%0.05
Mon 02 Feb, 20269.25-35.77%124.600%0.07
Sun 01 Feb, 20268.453.65%124.600%0.05
Fri 30 Jan, 202612.25-4.3%124.6013.33%0.05
Thu 29 Jan, 202623.0036.26%107.650%0.04
Wed 28 Jan, 202632.7555.11%107.650%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202623.7019.66%51.605%0.12
Thu 05 Feb, 202625.9534.09%55.6053.85%0.14
Wed 04 Feb, 202625.30-26.17%59.000%0.12
Tue 03 Feb, 20269.709.16%108.60-10.34%0.09
Mon 02 Feb, 20267.20-4.88%142.100%0.11
Sun 01 Feb, 20266.95-12.5%142.100%0.1
Fri 30 Jan, 20269.9541.99%142.107.41%0.09
Thu 29 Jan, 202618.8532%121.6512.5%0.12
Wed 28 Jan, 202627.15-17.45%113.75-7.69%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202617.55-2.87%68.650%0.1
Thu 05 Feb, 202619.50-54.57%68.6530.77%0.1
Wed 04 Feb, 202618.75235.96%75.108.33%0.03
Tue 03 Feb, 20267.256.54%165.650%0.11
Mon 02 Feb, 20265.602.88%165.650%0.11
Sun 01 Feb, 20264.85-1.89%165.65-7.69%0.12
Fri 30 Jan, 20267.7085.96%159.1018.18%0.12
Thu 29 Jan, 202615.150%169.000%0.19
Wed 28 Jan, 202622.6014%169.000%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202612.4013.48%80.002.91%0.1
Thu 05 Feb, 202614.45-10.37%86.60-6.36%0.11
Wed 04 Feb, 202614.0571.17%89.750.92%0.1
Tue 03 Feb, 20265.55-22.28%141.70-0.91%0.18
Mon 02 Feb, 20264.4526.4%182.75-2.65%0.14
Sun 01 Feb, 20264.308.51%210.70-5.04%0.18
Fri 30 Jan, 20266.1511.2%177.10-2.46%0.21
Thu 29 Jan, 202612.2019.91%154.7524.49%0.24
Wed 28 Jan, 202618.50-7.69%145.70-3.92%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20268.9037.83%192.000%0
Thu 05 Feb, 202610.55356.8%192.000%0.01
Wed 04 Feb, 202610.6050.6%192.000%0.02
Tue 03 Feb, 20264.20-9.78%192.000%0.04
Mon 02 Feb, 20263.558.24%192.000%0.03
Sun 01 Feb, 20263.152.41%192.000%0.04
Fri 30 Jan, 20264.8550.91%192.000%0.04
Thu 29 Jan, 202610.0057.14%192.000%0.05
Wed 28 Jan, 202614.909.38%192.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20266.25-5.41%133.500%0.05
Thu 05 Feb, 20267.9055.24%133.500%0.05
Wed 04 Feb, 20267.9532.41%133.5066.67%0.07
Tue 03 Feb, 20263.25-7.69%229.000%0.06
Mon 02 Feb, 20262.80-15.83%229.000%0.05
Sun 01 Feb, 20263.053.73%229.000%0.04
Fri 30 Jan, 20264.05-14.1%229.000%0.04
Thu 29 Jan, 20268.1014.71%229.000%0.04
Wed 28 Jan, 202612.002.26%229.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20264.4045.11%183.000%0.02
Thu 05 Feb, 20265.8010.83%183.000%0.03
Wed 04 Feb, 20266.10-2.44%183.000%0.03
Tue 03 Feb, 20262.5533.7%183.000%0.03
Mon 02 Feb, 20262.20-35.21%183.000%0.04
Sun 01 Feb, 20262.104.41%183.000%0.03
Fri 30 Jan, 20263.05-4.23%183.000%0.03
Thu 29 Jan, 20266.95-4.05%183.000%0.03
Wed 28 Jan, 20269.95127.69%183.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20263.2011.36%230.15--
Thu 05 Feb, 20264.403.94%230.15--
Wed 04 Feb, 20264.7013.39%230.15--
Tue 03 Feb, 20262.20-3.45%230.15--
Mon 02 Feb, 20261.75-7.2%230.15--
Sun 01 Feb, 20261.25-1.57%230.15--
Fri 30 Jan, 20262.60-0.78%230.15--
Thu 29 Jan, 20265.55-11.11%230.15--
Wed 28 Jan, 20268.3063.64%230.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20262.40-0.48%175.000%0.04
Thu 05 Feb, 20263.151.97%180.00-10.53%0.04
Wed 04 Feb, 20263.6525.31%180.005.56%0.05
Tue 03 Feb, 20261.600%234.850%0.06
Mon 02 Feb, 20261.30-6.09%234.850%0.06
Sun 01 Feb, 20261.25-2.54%234.850%0.05
Fri 30 Jan, 20262.10-31.92%234.850%0.05
Thu 29 Jan, 20264.5086.38%234.850%0.03
Wed 28 Jan, 20266.5040.91%234.8520%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20261.900%265.30--
Thu 05 Feb, 20262.7536.84%265.30--
Wed 04 Feb, 20261.950%265.30--
Tue 03 Feb, 20260.650%265.30--
Mon 02 Feb, 20260.65-1.72%265.30--
Sun 01 Feb, 20261.800%265.30--
Fri 30 Jan, 20261.80-13.43%265.30--
Thu 29 Jan, 20263.75415.38%265.30--
Wed 28 Jan, 20264.000%265.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20261.30-3.76%327.000%0.15
Thu 05 Feb, 20262.0016.25%327.000%0.15
Wed 04 Feb, 20262.302.56%327.000%0.17
Tue 03 Feb, 20261.251.3%327.000%0.17
Mon 02 Feb, 20260.80-4.35%327.000%0.18
Sun 01 Feb, 20260.80-4.73%327.000%0.17
Fri 30 Jan, 20261.3033.07%327.000%0.16
Thu 29 Jan, 20263.259.48%327.000%0.21
Wed 28 Jan, 20264.60274.19%327.000%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20260.75-0.79%318.75--
Thu 05 Feb, 20261.25-0.79%318.75--
Wed 04 Feb, 20261.356.72%318.75--
Tue 03 Feb, 20261.00-0.83%318.75--
Mon 02 Feb, 20260.600%318.75--
Sun 01 Feb, 20260.60-1.64%318.75--
Fri 30 Jan, 20260.80916.67%318.75--
Thu 29 Jan, 20262.3533.33%318.75--
Wed 28 Jan, 20263.0080%318.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20260.451.63%353.80--
Thu 05 Feb, 20260.800%353.80--
Wed 04 Feb, 20261.050%353.80--
Tue 03 Feb, 20260.400%353.80--
Mon 02 Feb, 20260.25-3.91%353.80--
Sun 01 Feb, 20260.45-2.29%353.80--
Fri 30 Jan, 20260.7027.18%353.80--
Thu 29 Jan, 20261.802475%353.80--
Wed 28 Jan, 20261.950%353.80--

VOLTAS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202642.00-26.29%29.254.04%0.4
Thu 05 Feb, 202644.1571.57%33.6544.53%0.28
Wed 04 Feb, 202641.7571.43%37.70260.53%0.34
Tue 03 Feb, 202617.4533.71%72.602.7%0.16
Mon 02 Feb, 202612.35-12.32%102.60-2.63%0.21
Sun 01 Feb, 202610.352.53%128.00-2.56%0.19
Fri 30 Jan, 202616.156.45%107.65-26.42%0.2
Thu 29 Jan, 202628.9553.72%94.05140.91%0.28
Wed 28 Jan, 202640.70-3.2%85.90175%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202654.75-12.76%21.602.67%0.65
Thu 05 Feb, 202656.05-4.75%25.657.76%0.55
Wed 04 Feb, 202653.10-24.39%29.1055.36%0.49
Tue 03 Feb, 202623.50-15.45%57.95-4.27%0.24
Mon 02 Feb, 202616.009.06%85.20-0.85%0.21
Sun 01 Feb, 202614.159.37%116.85-1.26%0.23
Fri 30 Jan, 202620.553.19%93.456.22%0.25
Thu 29 Jan, 202635.859.11%81.7516.58%0.25
Wed 28 Jan, 202648.75-13.22%73.30-5.39%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202668.15-14.57%15.85-16.11%0.7
Thu 05 Feb, 202669.450%19.307.14%0.71
Wed 04 Feb, 202665.00-8.96%21.9573.2%0.66
Tue 03 Feb, 202630.90-0.36%46.75-9.35%0.35
Mon 02 Feb, 202620.6520.17%70.30-1.83%0.38
Sun 01 Feb, 202617.754.95%102.15-9.17%0.47
Fri 30 Jan, 202625.8520.65%77.95-11.11%0.54
Thu 29 Jan, 202644.3561.4%70.6564.63%0.73
Wed 28 Jan, 202657.5570.15%63.65446.67%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202685.05-2.73%11.802.74%1.12
Thu 05 Feb, 202684.40-4.85%14.50-3.15%1.06
Wed 04 Feb, 202679.85-29.12%16.6516.63%1.05
Tue 03 Feb, 202640.4510.9%36.20215.24%0.64
Mon 02 Feb, 202627.356.38%56.95-1.8%0.22
Sun 01 Feb, 202622.856.65%89.60-20.85%0.24
Fri 30 Jan, 202633.70-15.65%65.40-65.24%0.33
Thu 29 Jan, 202653.5070.44%60.40237.22%0.79
Wed 28 Jan, 202668.2080%54.60160.87%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202698.55-1.57%8.45-3.7%1.86
Thu 05 Feb, 202693.25-1.54%10.8530.29%1.91
Wed 04 Feb, 202694.80-19.57%12.7019.17%1.44
Tue 03 Feb, 202651.80-24.06%27.6030.96%0.97
Mon 02 Feb, 202635.700.71%45.85-24.37%0.56
Sun 01 Feb, 202629.2542.71%74.10-12.95%0.75
Fri 30 Jan, 202641.305.73%52.60-2.68%1.23
Thu 29 Jan, 202664.20-2.45%51.0588.38%1.34
Wed 28 Jan, 202679.45-5.61%45.7040.43%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026117.45-1.52%6.25-2.67%1.54
Thu 05 Feb, 2026121.00-3.65%8.0534.2%1.56
Wed 04 Feb, 2026114.15-10.46%9.6528.99%1.12
Tue 03 Feb, 202664.45-8.93%20.55-10.19%0.78
Mon 02 Feb, 202645.604.67%35.5513.73%0.79
Sun 01 Feb, 202635.9023.94%61.80-10.04%0.73
Fri 30 Jan, 202651.45114.05%43.05-48.71%1
Thu 29 Jan, 202674.951.68%42.8039.5%4.17
Wed 28 Jan, 202691.00-4.8%38.3518.69%3.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026137.00-1.82%4.65-1.69%4.96
Thu 05 Feb, 2026136.00-1.08%6.1510.33%4.95
Wed 04 Feb, 2026133.85-10.06%7.40-3.07%4.44
Tue 03 Feb, 202679.85-12.75%15.203.59%4.12
Mon 02 Feb, 202657.1024.3%28.0022.01%3.47
Sun 01 Feb, 202644.652.53%50.40-17.77%3.54
Fri 30 Jan, 202661.80-5.46%35.25-20.46%4.41
Thu 29 Jan, 202688.05-2.33%36.4025.72%5.24
Wed 28 Jan, 2026106.20-7.12%31.8019.01%4.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026154.80-1.56%3.651.75%5.52
Thu 05 Feb, 2026148.00-1.54%4.60-0.29%5.34
Wed 04 Feb, 2026146.70-13.33%5.7520.77%5.28
Tue 03 Feb, 202694.65-24.24%11.40-13.41%3.79
Mon 02 Feb, 202671.1567.8%21.4011.56%3.31
Sun 01 Feb, 202655.003.51%40.55-4.23%4.98
Fri 30 Jan, 202675.0021.28%27.6059.07%5.39
Thu 29 Jan, 2026101.85-21.67%29.5513.53%4.11
Wed 28 Jan, 2026120.25-9.09%26.2529.77%2.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026160.00-8.11%2.800.28%10.47
Thu 05 Feb, 2026168.10-2.63%3.506.29%9.59
Wed 04 Feb, 2026165.8511.76%4.40-4.02%8.79
Tue 03 Feb, 2026110.8025.93%8.5013.36%10.24
Mon 02 Feb, 202686.65-6.9%15.8520.39%11.37
Sun 01 Feb, 202668.5052.63%31.856.25%8.79
Fri 30 Jan, 202687.65850%21.6014.83%12.63
Thu 29 Jan, 2026132.050%25.1029.01%104.5
Wed 28 Jan, 2026132.05100%21.45-5.26%81
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026129.300%2.0519.42%17.57
Thu 05 Feb, 2026129.300%2.75-1.9%14.71
Wed 04 Feb, 2026129.300%3.406.6%15
Tue 03 Feb, 2026129.30-12.5%6.255.35%14.07
Mon 02 Feb, 2026104.500%12.2022.22%11.69
Sun 01 Feb, 2026104.500%24.800%9.56
Fri 30 Jan, 2026104.5014.29%16.65-16.85%9.56
Thu 29 Jan, 2026129.45366.67%20.9043.75%13.14
Wed 28 Jan, 202670.450%17.7515.32%42.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202679.000%2.800.91%37
Thu 05 Feb, 202679.000%2.00-4.35%36.67
Wed 04 Feb, 202679.000%2.6033.72%38.33
Tue 03 Feb, 202679.000%4.65-14%28.67
Mon 02 Feb, 202679.000%8.959.89%33.33
Sun 01 Feb, 202679.000%19.259.64%30.33
Fri 30 Jan, 202679.000%12.90-23.15%27.67
Thu 29 Jan, 202679.000%17.25157.14%36
Wed 28 Jan, 202679.000%15.30-2.33%14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026137.700%1.55-10.71%16.33
Thu 05 Feb, 2026137.700%1.70-12.02%18.29
Wed 04 Feb, 2026137.700%2.0510.64%20.79
Tue 03 Feb, 2026137.700%3.60-7.77%18.79
Mon 02 Feb, 2026137.700%6.601.03%20.38
Sun 01 Feb, 2026120.000%14.7010.25%20.17
Fri 30 Jan, 2026136.100%9.90-24.44%18.29
Thu 29 Jan, 2026182.350%13.8551.7%24.21
Wed 28 Jan, 2026182.3526.32%11.5560.92%15.96
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026195.55-1.400%-
Thu 05 Feb, 2026195.55-1.40-1.85%-
Wed 04 Feb, 2026195.55-1.7010.2%-
Tue 03 Feb, 2026195.55-2.75145%-
Mon 02 Feb, 2026195.55-4.9053.85%-
Sun 01 Feb, 2026195.55-7.400%-
Wed 28 Jan, 2026195.55-7.40116.67%-
Tue 27 Jan, 2026195.55-9.000%-
Fri 23 Jan, 2026195.55-9.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026268.0085.71%0.80-29.06%6.38
Thu 05 Feb, 2026260.75-0.90-2.5%16.71
Wed 04 Feb, 2026259.10-1.450.84%-
Tue 03 Feb, 2026259.10-2.15-20.67%-
Mon 02 Feb, 2026259.10-3.6087.5%-
Sun 01 Feb, 2026259.10-8.002.56%-
Fri 30 Jan, 2026259.10-5.60-28.44%-
Thu 29 Jan, 2026259.10-9.0055.71%-
Wed 28 Jan, 2026259.10-7.70-5.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 2026229.60-1.500%-
Tue 27 Jan, 2026229.60-1.500%-
Fri 23 Jan, 2026229.60-1.500%-
Thu 22 Jan, 2026229.60-1.50-6.52%-
Wed 21 Jan, 2026229.60-2.654.55%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026168.800%0.50-10.46%45.67
Thu 05 Feb, 2026168.800%0.50-3.77%51
Wed 04 Feb, 2026168.800%0.85-1.24%53
Tue 03 Feb, 2026168.800%1.00-15.26%53.67
Mon 02 Feb, 2026168.800%1.9031.03%63.33
Sun 01 Feb, 2026168.800%5.0010.69%48.33
Fri 30 Jan, 2026168.800%3.10-22.02%43.67
Thu 29 Jan, 2026168.800%5.7573.2%56
Wed 28 Jan, 2026168.800%4.9053.97%32.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026302.65-0.300%-
Thu 05 Feb, 2026302.65-0.30-1.93%-
Wed 04 Feb, 2026302.65-0.30-0.55%-
Tue 03 Feb, 2026302.65-0.60-2.14%-
Mon 02 Feb, 2026302.65-0.80-5.33%-
Wed 28 Jan, 2026302.65-3.60-0.76%-
Tue 27 Jan, 2026302.65-1.5067.51%-
Fri 23 Jan, 2026302.65-3.60523.68%-

Videos related to: VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

 

Back to top