VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice
VOLTAS Call Put options target price & charts for Voltas Limited
VOLTAS - Share Voltas Limited trades in NSE under Construction & Engineering
Lot size for VOLTAS LTD VOLTAS is 375
VOLTAS Most Active Call Put Options
If you want a more indepth
option chain analysis of Voltas Limited, then click here
Available expiries for VOLTAS
VOLTAS Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
VOLTAS SPOT Price: 1324.50 as on 20 Mar, 2026
Voltas Limited (VOLTAS) target & price
| VOLTAS Target | Price |
| Target up: | 1399.9 |
| Target up: | 1362.2 |
| Target up: | 1351.25 |
| Target up: | 1340.3 |
| Target down: | 1302.6 |
| Target down: | 1291.65 |
| Target down: | 1280.7 |
| Date | Close | Open | High | Low | Volume |
| 20 Fri Mar 2026 | 1324.50 | 1353.00 | 1378.00 | 1318.40 | 0.68 M |
| 19 Thu Mar 2026 | 1347.20 | 1400.00 | 1401.90 | 1341.40 | 1.24 M |
| 18 Wed Mar 2026 | 1422.60 | 1420.00 | 1448.00 | 1410.30 | 0.44 M |
| 17 Tue Mar 2026 | 1420.40 | 1419.00 | 1427.60 | 1396.50 | 0.58 M |
| 16 Mon Mar 2026 | 1406.40 | 1410.60 | 1421.60 | 1361.00 | 0.81 M |
| 13 Fri Mar 2026 | 1414.20 | 1440.00 | 1448.90 | 1385.20 | 1.52 M |
| 12 Thu Mar 2026 | 1449.40 | 1469.00 | 1474.80 | 1420.00 | 0.8 M |
| 11 Wed Mar 2026 | 1471.40 | 1455.00 | 1509.80 | 1453.20 | 1.15 M |
Maximum CALL writing has been for strikes: 1600 1500 1480 These will serve as resistance
Maximum PUT writing has been for strikes: 1400 1300 1340 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1580 1640 1300 1420
Put to Call Ratio (PCR) has decreased for strikes: 1200 1320 1360 1260
VOLTAS options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 20 Mar, 2026 | 27.20 | 43.21% | 44.50 | 16.18% | 2.15 |
| Thu 19 Mar, 2026 | 40.05 | 115.79% | 36.55 | 59.66% | 2.65 |
| Wed 18 Mar, 2026 | 91.70 | -6.99% | 11.85 | 3.7% | 3.58 |
| Tue 17 Mar, 2026 | 83.65 | 2.14% | 17.15 | 1.32% | 3.21 |
| Mon 16 Mar, 2026 | 83.60 | 41.41% | 27.40 | 2.26% | 3.24 |
| Fri 13 Mar, 2026 | 100.20 | 450% | 32.65 | 58.78% | 4.47 |
| Thu 12 Mar, 2026 | 127.85 | 38.46% | 20.75 | -13.62% | 15.5 |
| Wed 11 Mar, 2026 | 161.55 | 18.18% | 18.25 | 23.75% | 24.85 |
| Tue 10 Mar, 2026 | 127.05 | 10% | 17.85 | -12.12% | 23.73 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 20 Mar, 2026 | 19.10 | 56.8% | 57.40 | -4.07% | 1.2 |
| Thu 19 Mar, 2026 | 30.45 | 306.14% | 47.20 | 33.63% | 1.97 |
| Wed 18 Mar, 2026 | 76.15 | -1.72% | 15.90 | -1.16% | 5.97 |
| Tue 17 Mar, 2026 | 69.80 | 5.45% | 22.45 | 2.07% | 5.94 |
| Mon 16 Mar, 2026 | 69.65 | 4.76% | 34.10 | 17.6% | 6.14 |
| Fri 13 Mar, 2026 | 79.75 | 43.84% | 39.55 | 8.1% | 5.47 |
| Thu 12 Mar, 2026 | 110.80 | 0% | 25.50 | 0.19% | 7.27 |
| Wed 11 Mar, 2026 | 110.75 | 0% | 21.95 | 4.33% | 7.26 |
| Tue 10 Mar, 2026 | 110.75 | 0% | 20.95 | -3.79% | 6.96 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 20 Mar, 2026 | 13.35 | 2.05% | 71.30 | -5.88% | 1.38 |
| Thu 19 Mar, 2026 | 22.10 | 126.98% | 58.65 | -11.61% | 1.5 |
| Wed 18 Mar, 2026 | 60.65 | 2.38% | 21.10 | -0.6% | 3.85 |
| Tue 17 Mar, 2026 | 57.05 | -7.08% | 29.05 | 3.1% | 3.96 |
| Mon 16 Mar, 2026 | 57.45 | 6.6% | 41.85 | 14.14% | 3.57 |
| Fri 13 Mar, 2026 | 67.10 | 98.13% | 47.80 | 27.62% | 3.33 |
| Thu 12 Mar, 2026 | 107.20 | -2.73% | 30.80 | 0.91% | 5.18 |
| Wed 11 Mar, 2026 | 115.70 | 0.92% | 26.20 | 4.97% | 4.99 |
| Tue 10 Mar, 2026 | 89.75 | -3.54% | 26.70 | 2.15% | 4.8 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 20 Mar, 2026 | 8.95 | 20.27% | 88.20 | -3.89% | 1.24 |
| Thu 19 Mar, 2026 | 15.85 | 41.16% | 73.25 | -21.81% | 1.55 |
| Wed 18 Mar, 2026 | 47.55 | -10.25% | 28.10 | -3.97% | 2.8 |
| Tue 17 Mar, 2026 | 45.20 | 16.47% | 37.30 | 1.74% | 2.62 |
| Mon 16 Mar, 2026 | 46.75 | 6.82% | 51.25 | -2.09% | 3 |
| Fri 13 Mar, 2026 | 56.85 | 155.5% | 56.70 | 69.4% | 3.27 |
| Thu 12 Mar, 2026 | 82.25 | 12.37% | 36.80 | -8.82% | 4.93 |
| Wed 11 Mar, 2026 | 92.60 | 2.65% | 32.15 | 2.34% | 6.08 |
| Tue 10 Mar, 2026 | 85.50 | 6.18% | 31.60 | 2.4% | 6.1 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 20 Mar, 2026 | 6.10 | 7% | 102.35 | -4.82% | 0.57 |
| Thu 19 Mar, 2026 | 10.70 | 7.37% | 87.50 | -19.15% | 0.64 |
| Wed 18 Mar, 2026 | 36.20 | 10.1% | 36.35 | 25.89% | 0.85 |
| Tue 17 Mar, 2026 | 34.85 | 31.59% | 46.80 | 2.75% | 0.74 |
| Mon 16 Mar, 2026 | 37.50 | 1.1% | 61.10 | -13.66% | 0.95 |
| Fri 13 Mar, 2026 | 47.30 | 55.48% | 66.85 | -24.96% | 1.11 |
| Thu 12 Mar, 2026 | 70.10 | 16.8% | 44.25 | -4.13% | 2.3 |
| Wed 11 Mar, 2026 | 81.90 | 18.48% | 37.70 | -5.14% | 2.81 |
| Tue 10 Mar, 2026 | 70.35 | -10.97% | 38.95 | -0.67% | 3.51 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 20 Mar, 2026 | 4.15 | -1.06% | 120.65 | -2.72% | 0.67 |
| Thu 19 Mar, 2026 | 7.65 | 23.93% | 102.85 | -6.7% | 0.68 |
| Wed 18 Mar, 2026 | 26.65 | -6.15% | 46.85 | 5.95% | 0.9 |
| Tue 17 Mar, 2026 | 26.25 | 10.17% | 58.25 | -6.29% | 0.8 |
| Mon 16 Mar, 2026 | 29.25 | -1.99% | 72.85 | -6.87% | 0.94 |
| Fri 13 Mar, 2026 | 38.65 | 17.81% | 77.55 | -3.4% | 0.99 |
| Thu 12 Mar, 2026 | 58.65 | 8.96% | 52.65 | 3.87% | 1.21 |
| Wed 11 Mar, 2026 | 68.50 | -10.67% | 44.60 | -4.95% | 1.27 |
| Tue 10 Mar, 2026 | 59.05 | -17.06% | 45.90 | 7.93% | 1.19 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 20 Mar, 2026 | 2.80 | 6.16% | 132.35 | -3.45% | 0.5 |
| Thu 19 Mar, 2026 | 5.30 | 1.33% | 117.90 | -1.79% | 0.55 |
| Wed 18 Mar, 2026 | 19.10 | -3.46% | 59.00 | -3.61% | 0.57 |
| Tue 17 Mar, 2026 | 19.25 | -0.59% | 71.10 | -1.02% | 0.57 |
| Mon 16 Mar, 2026 | 22.70 | 1.39% | 85.65 | -3.61% | 0.58 |
| Fri 13 Mar, 2026 | 31.10 | 42.55% | 90.70 | -10.04% | 0.61 |
| Thu 12 Mar, 2026 | 48.45 | 0.71% | 62.75 | 4.48% | 0.96 |
| Wed 11 Mar, 2026 | 56.65 | -25.21% | 53.55 | -9.24% | 0.93 |
| Tue 10 Mar, 2026 | 48.10 | 56% | 54.25 | 5.15% | 0.76 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 20 Mar, 2026 | 2.05 | -2.87% | 152.70 | -3.57% | 0.41 |
| Thu 19 Mar, 2026 | 3.90 | 21.41% | 135.65 | -3.11% | 0.41 |
| Wed 18 Mar, 2026 | 13.40 | -5.32% | 73.20 | -5.4% | 0.52 |
| Tue 17 Mar, 2026 | 14.05 | 3.95% | 85.50 | -0.33% | 0.52 |
| Mon 16 Mar, 2026 | 17.00 | 7.15% | 103.55 | -3.77% | 0.54 |
| Fri 13 Mar, 2026 | 24.75 | 14.3% | 103.15 | 15.82% | 0.6 |
| Thu 12 Mar, 2026 | 39.40 | 2.2% | 72.80 | 25.57% | 0.59 |
| Wed 11 Mar, 2026 | 46.65 | -26.32% | 62.55 | 10.61% | 0.48 |
| Tue 10 Mar, 2026 | 38.70 | -1.2% | 65.10 | 3.66% | 0.32 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 20 Mar, 2026 | 1.70 | -5.62% | 180.85 | -5.98% | 0.3 |
| Thu 19 Mar, 2026 | 2.80 | -10.57% | 159.85 | -10.11% | 0.3 |
| Wed 18 Mar, 2026 | 9.35 | 4.03% | 90.95 | -1.86% | 0.3 |
| Tue 17 Mar, 2026 | 10.05 | 2.87% | 102.40 | -0.92% | 0.32 |
| Mon 16 Mar, 2026 | 13.05 | -4.03% | 119.55 | -5.52% | 0.33 |
| Fri 13 Mar, 2026 | 19.65 | 9.59% | 121.85 | -2.82% | 0.34 |
| Thu 12 Mar, 2026 | 31.45 | -9.55% | 85.00 | -0.7% | 0.38 |
| Wed 11 Mar, 2026 | 38.00 | 28.47% | 74.00 | 0.42% | 0.35 |
| Tue 10 Mar, 2026 | 29.95 | -2.68% | 75.45 | 0.99% | 0.44 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 20 Mar, 2026 | 1.25 | 6.73% | 180.00 | 0% | 0.3 |
| Thu 19 Mar, 2026 | 2.05 | -10.04% | 180.00 | -3.69% | 0.32 |
| Wed 18 Mar, 2026 | 6.30 | 5.98% | 105.80 | 3.83% | 0.3 |
| Tue 17 Mar, 2026 | 7.15 | 2.08% | 119.95 | 0% | 0.3 |
| Mon 16 Mar, 2026 | 9.65 | -3.86% | 133.80 | -4.13% | 0.31 |
| Fri 13 Mar, 2026 | 15.55 | 7.21% | 132.50 | -3.11% | 0.31 |
| Thu 12 Mar, 2026 | 25.25 | -1.36% | 99.30 | -7.02% | 0.35 |
| Wed 11 Mar, 2026 | 30.35 | 27.61% | 85.75 | -19.6% | 0.37 |
| Tue 10 Mar, 2026 | 23.45 | 1.97% | 86.15 | -3.22% | 0.58 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 20 Mar, 2026 | 0.90 | -0.52% | 208.75 | -0.73% | 0.57 |
| Thu 19 Mar, 2026 | 1.45 | -11.89% | 192.60 | -1.26% | 0.58 |
| Wed 18 Mar, 2026 | 4.30 | 6.48% | 122.90 | -0.54% | 0.51 |
| Tue 17 Mar, 2026 | 5.20 | -5.91% | 136.15 | -1.41% | 0.55 |
| Mon 16 Mar, 2026 | 7.70 | -8.38% | 152.15 | 0% | 0.52 |
| Fri 13 Mar, 2026 | 12.15 | 4.32% | 150.85 | -3.24% | 0.48 |
| Thu 12 Mar, 2026 | 19.60 | 8.73% | 110.25 | -2.17% | 0.52 |
| Wed 11 Mar, 2026 | 24.00 | -3.61% | 100.25 | -16.9% | 0.58 |
| Tue 10 Mar, 2026 | 18.40 | 4.55% | 104.10 | -2.83% | 0.67 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 20 Mar, 2026 | 0.80 | -0.73% | 237.55 | -2.99% | 0.32 |
| Thu 19 Mar, 2026 | 1.25 | -9.24% | 211.50 | -7.39% | 0.32 |
| Wed 18 Mar, 2026 | 3.10 | -2.92% | 141.70 | 2.61% | 0.32 |
| Tue 17 Mar, 2026 | 3.70 | 22.28% | 155.20 | -0.71% | 0.3 |
| Mon 16 Mar, 2026 | 5.90 | -12.76% | 173.15 | -0.7% | 0.37 |
| Fri 13 Mar, 2026 | 9.45 | 5.02% | 165.75 | -0.47% | 0.32 |
| Thu 12 Mar, 2026 | 15.55 | 4.15% | 129.35 | -2.49% | 0.34 |
| Wed 11 Mar, 2026 | 18.85 | -3.99% | 111.15 | -0.9% | 0.37 |
| Tue 10 Mar, 2026 | 13.85 | -2.79% | 117.00 | -0.89% | 0.35 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 20 Mar, 2026 | 0.75 | -4.48% | 163.05 | 0% | 0.16 |
| Thu 19 Mar, 2026 | 1.00 | -7.49% | 163.05 | 0% | 0.15 |
| Wed 18 Mar, 2026 | 2.25 | -12.31% | 163.05 | -7.21% | 0.14 |
| Tue 17 Mar, 2026 | 2.80 | -5.85% | 184.00 | 0% | 0.13 |
| Mon 16 Mar, 2026 | 4.55 | -6.21% | 184.00 | 0% | 0.12 |
| Fri 13 Mar, 2026 | 7.65 | -3.59% | 184.00 | -7.5% | 0.11 |
| Thu 12 Mar, 2026 | 11.95 | 6.6% | 125.80 | 5.26% | 0.12 |
| Wed 11 Mar, 2026 | 14.70 | -0.74% | 126.10 | -5.79% | 0.12 |
| Tue 10 Mar, 2026 | 11.20 | 6.29% | 146.85 | 0.83% | 0.13 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 20 Mar, 2026 | 0.80 | -5.57% | 280.50 | -2.94% | 0.14 |
| Thu 19 Mar, 2026 | 0.95 | -10.95% | 257.40 | -3.2% | 0.13 |
| Wed 18 Mar, 2026 | 1.65 | -1.7% | 184.95 | -0.35% | 0.12 |
| Tue 17 Mar, 2026 | 2.30 | -3.52% | 195.00 | -0.7% | 0.12 |
| Mon 16 Mar, 2026 | 3.75 | 0.53% | 195.90 | 0% | 0.12 |
| Fri 13 Mar, 2026 | 6.05 | 3.27% | 195.90 | -3.4% | 0.12 |
| Thu 12 Mar, 2026 | 9.55 | 6.18% | 146.60 | -2.65% | 0.12 |
| Wed 11 Mar, 2026 | 11.80 | -9.76% | 147.50 | -0.98% | 0.14 |
| Tue 10 Mar, 2026 | 8.65 | -1.01% | 164.80 | 1.33% | 0.12 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 20 Mar, 2026 | 0.60 | -16.49% | 256.95 | -3.13% | 0.2 |
| Thu 19 Mar, 2026 | 0.80 | -10.48% | 261.45 | 3.23% | 0.17 |
| Wed 18 Mar, 2026 | 1.25 | -15.66% | 199.85 | -8.82% | 0.15 |
| Tue 17 Mar, 2026 | 1.70 | -10.75% | 233.25 | 0% | 0.14 |
| Mon 16 Mar, 2026 | 2.90 | 2.2% | 233.25 | 0% | 0.12 |
| Fri 13 Mar, 2026 | 4.70 | -37.39% | 233.25 | -2.86% | 0.12 |
| Thu 12 Mar, 2026 | 7.35 | -3.33% | 157.30 | 0% | 0.08 |
| Wed 11 Mar, 2026 | 9.05 | 2.5% | 132.70 | 0% | 0.08 |
| Tue 10 Mar, 2026 | 6.65 | -3.51% | 132.70 | 0% | 0.08 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 20 Mar, 2026 | 0.70 | -31.28% | 294.15 | -4.35% | 0.42 |
| Thu 19 Mar, 2026 | 0.65 | -56.93% | 226.25 | 0% | 0.3 |
| Wed 18 Mar, 2026 | 0.95 | -5.39% | 226.25 | 2.99% | 0.13 |
| Tue 17 Mar, 2026 | 1.30 | -4.3% | 240.20 | 0% | 0.12 |
| Mon 16 Mar, 2026 | 2.25 | -7.47% | 240.20 | -2.9% | 0.12 |
| Fri 13 Mar, 2026 | 3.75 | -18.73% | 262.40 | 115.63% | 0.11 |
| Thu 12 Mar, 2026 | 5.70 | -5.49% | 184.40 | 6.67% | 0.04 |
| Wed 11 Mar, 2026 | 7.05 | 68.52% | 158.20 | -11.76% | 0.04 |
| Tue 10 Mar, 2026 | 5.25 | 2.97% | 198.50 | -2.86% | 0.07 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 20 Mar, 2026 | 0.40 | -3.61% | 336.70 | -20% | 0.08 |
| Thu 19 Mar, 2026 | 0.70 | -10.27% | 309.05 | -11.76% | 0.09 |
| Wed 18 Mar, 2026 | 0.95 | 3.93% | 247.10 | 70% | 0.09 |
| Tue 17 Mar, 2026 | 1.10 | -4.3% | 282.00 | 0% | 0.06 |
| Mon 16 Mar, 2026 | 1.85 | -29.81% | 282.00 | 0% | 0.05 |
| Fri 13 Mar, 2026 | 3.00 | -4.68% | 282.00 | 0% | 0.04 |
| Thu 12 Mar, 2026 | 4.45 | -2.8% | 113.85 | 0% | 0.04 |
| Wed 11 Mar, 2026 | 5.75 | 11.72% | 113.85 | 0% | 0.03 |
| Tue 10 Mar, 2026 | 4.20 | 5.79% | 113.85 | 0% | 0.04 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 20 Mar, 2026 | 0.45 | 1.18% | 269.95 | 0% | 0.09 |
| Thu 19 Mar, 2026 | 0.55 | -5.06% | 269.95 | 0% | 0.09 |
| Wed 18 Mar, 2026 | 0.80 | 1.71% | 269.95 | 77.78% | 0.09 |
| Tue 17 Mar, 2026 | 1.25 | 0% | 194.20 | 0% | 0.05 |
| Mon 16 Mar, 2026 | 1.50 | -4.37% | 194.20 | 0% | 0.05 |
| Fri 13 Mar, 2026 | 2.50 | -17.57% | 194.20 | 0% | 0.05 |
| Thu 12 Mar, 2026 | 3.70 | 4.72% | 194.20 | 0% | 0.04 |
| Wed 11 Mar, 2026 | 4.60 | 8.16% | 194.20 | -25% | 0.04 |
| Tue 10 Mar, 2026 | 3.50 | -2.97% | 234.75 | 33.33% | 0.06 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 20 Mar, 2026 | 0.45 | -13.51% | 283.25 | 0% | 0.13 |
| Thu 19 Mar, 2026 | 0.40 | -2.12% | 283.25 | 0% | 0.11 |
| Wed 18 Mar, 2026 | 0.65 | -7.8% | 283.25 | 900% | 0.11 |
| Tue 17 Mar, 2026 | 1.00 | -3.76% | 255.00 | 0% | 0.01 |
| Mon 16 Mar, 2026 | 1.10 | -17.44% | 255.00 | 0% | 0.01 |
| Fri 13 Mar, 2026 | 2.20 | 5.31% | 255.00 | 0% | 0.01 |
| Thu 12 Mar, 2026 | 2.95 | -1.61% | 255.00 | 0% | 0.01 |
| Wed 11 Mar, 2026 | 3.75 | 102.44% | 255.00 | 0% | 0.01 |
| Tue 10 Mar, 2026 | 2.95 | 0% | 255.00 | 0% | 0.02 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 20 Mar, 2026 | 0.40 | 0.34% | 310.15 | 0% | 0.07 |
| Thu 19 Mar, 2026 | 0.45 | -1.02% | 310.15 | 0% | 0.07 |
| Wed 18 Mar, 2026 | 0.65 | 3.9% | 310.15 | -4.76% | 0.07 |
| Tue 17 Mar, 2026 | 0.85 | -3.42% | 224.60 | 0% | 0.07 |
| Mon 16 Mar, 2026 | 0.85 | -34.23% | 224.60 | 0% | 0.07 |
| Fri 13 Mar, 2026 | 1.70 | -7.69% | 224.60 | 0% | 0.05 |
| Thu 12 Mar, 2026 | 2.40 | -22.17% | 224.60 | 0% | 0.04 |
| Wed 11 Mar, 2026 | 3.20 | 18.62% | 224.60 | 0% | 0.03 |
| Tue 10 Mar, 2026 | 2.25 | 7.64% | 224.60 | 0% | 0.04 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 20 Mar, 2026 | 0.25 | -7.47% | 343.95 | 0% | 0.05 |
| Thu 19 Mar, 2026 | 0.20 | -4.52% | 343.95 | 0% | 0.04 |
| Wed 18 Mar, 2026 | 0.35 | -4.01% | 343.95 | 4.35% | 0.04 |
| Tue 17 Mar, 2026 | 0.40 | -0.83% | 273.00 | 0% | 0.04 |
| Mon 16 Mar, 2026 | 0.45 | -3.21% | 273.00 | 0% | 0.04 |
| Fri 13 Mar, 2026 | 0.95 | 2.46% | 273.00 | 0% | 0.04 |
| Thu 12 Mar, 2026 | 1.50 | 0.66% | 273.00 | 0% | 0.04 |
| Wed 11 Mar, 2026 | 2.15 | 5.4% | 273.00 | 0% | 0.04 |
| Tue 10 Mar, 2026 | 1.50 | 0.17% | 273.00 | 0% | 0.04 |
VOLTAS options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 20 Mar, 2026 | 37.10 | 114.67% | 35.10 | -4.1% | 1.31 |
| Thu 19 Mar, 2026 | 51.05 | 138.1% | 28.75 | 78.46% | 2.93 |
| Wed 18 Mar, 2026 | 108.20 | -7.35% | 8.70 | 12.33% | 3.9 |
| Tue 17 Mar, 2026 | 99.95 | 4.62% | 13.15 | 2.82% | 3.22 |
| Mon 16 Mar, 2026 | 96.00 | 8.33% | 22.00 | 17.03% | 3.28 |
| Fri 13 Mar, 2026 | 108.45 | 5.26% | 27.00 | -10.34% | 3.03 |
| Thu 12 Mar, 2026 | 133.65 | -3.39% | 16.70 | -4.69% | 3.56 |
| Wed 11 Mar, 2026 | 163.50 | -1.67% | 14.80 | 32.3% | 3.61 |
| Tue 10 Mar, 2026 | 133.35 | 0% | 14.10 | -12.97% | 2.68 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 20 Mar, 2026 | 48.35 | 24.24% | 26.95 | 26.05% | 4.29 |
| Thu 19 Mar, 2026 | 64.70 | 157.14% | 21.20 | 32.44% | 4.23 |
| Wed 18 Mar, 2026 | 123.75 | 0% | 6.20 | -12.95% | 8.21 |
| Tue 17 Mar, 2026 | 114.05 | 6.94% | 10.10 | 8.52% | 9.43 |
| Mon 16 Mar, 2026 | 112.70 | 9.09% | 17.50 | -3.6% | 9.29 |
| Fri 13 Mar, 2026 | 121.85 | -31.96% | 22.30 | 23.27% | 10.52 |
| Thu 12 Mar, 2026 | 158.50 | -13.39% | 13.50 | -8.6% | 5.8 |
| Wed 11 Mar, 2026 | 196.60 | 0% | 11.90 | 3.53% | 5.5 |
| Tue 10 Mar, 2026 | 160.60 | -21.13% | 11.30 | 1.54% | 5.31 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 20 Mar, 2026 | 61.75 | 51.06% | 20.00 | 8.19% | 2.61 |
| Thu 19 Mar, 2026 | 78.05 | 176.47% | 15.85 | 27.61% | 3.64 |
| Wed 18 Mar, 2026 | 145.20 | - | 4.45 | 2.29% | 7.88 |
| Tue 17 Mar, 2026 | 144.25 | - | 7.45 | -1.5% | - |
| Mon 16 Mar, 2026 | 144.25 | - | 14.00 | 7.26% | - |
| Fri 13 Mar, 2026 | 144.25 | - | 17.95 | -12.06% | - |
| Thu 12 Mar, 2026 | 144.25 | - | 10.85 | 10.16% | - |
| Wed 11 Mar, 2026 | 144.25 | - | 9.40 | -2.29% | - |
| Tue 10 Mar, 2026 | 144.25 | - | 9.10 | 11.97% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 20 Mar, 2026 | 162.20 | 0% | 14.60 | -35.01% | 12.89 |
| Thu 19 Mar, 2026 | 162.20 | 0% | 11.35 | 34.72% | 19.83 |
| Wed 18 Mar, 2026 | 162.20 | - | 3.15 | -10.77% | 14.72 |
| Tue 17 Mar, 2026 | 125.85 | - | 5.65 | 3.85% | - |
| Mon 16 Mar, 2026 | 125.85 | - | 10.95 | 2.88% | - |
| Fri 13 Mar, 2026 | 125.85 | - | 14.45 | -1.42% | - |
| Thu 12 Mar, 2026 | 125.85 | - | 8.35 | -5.37% | - |
| Wed 11 Mar, 2026 | 125.85 | - | 7.70 | 2.05% | - |
| Tue 10 Mar, 2026 | 125.85 | - | 7.20 | 14.06% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 20 Mar, 2026 | 169.85 | - | 10.60 | 103.31% | - |
| Thu 19 Mar, 2026 | 169.85 | - | 8.55 | 11.85% | - |
| Wed 18 Mar, 2026 | 169.85 | - | 2.20 | 14.41% | - |
| Tue 17 Mar, 2026 | 169.85 | - | 4.25 | -11.28% | - |
| Mon 16 Mar, 2026 | 169.85 | - | 8.75 | -2.92% | - |
| Fri 13 Mar, 2026 | 169.85 | - | 11.60 | 41.24% | - |
| Thu 12 Mar, 2026 | 169.85 | - | 6.75 | -14.16% | - |
| Wed 11 Mar, 2026 | 169.85 | - | 6.10 | -6.61% | - |
| Tue 10 Mar, 2026 | 169.85 | - | 5.85 | -18.79% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 20 Mar, 2026 | 143.55 | - | 7.45 | 246.15% | - |
| Thu 19 Mar, 2026 | 143.55 | - | 5.95 | 4% | - |
| Wed 25 Feb, 2026 | 143.55 | - | 1.70 | 35.14% | - |
| Tue 24 Feb, 2026 | 143.55 | - | 3.25 | -2.63% | - |
| Mon 23 Feb, 2026 | 143.55 | - | 6.95 | 8.57% | - |
| Fri 20 Feb, 2026 | 143.55 | - | 9.65 | 59.09% | - |
| Thu 19 Feb, 2026 | 143.55 | - | 5.15 | -18.52% | - |
| Wed 18 Feb, 2026 | 143.55 | - | 5.10 | 8% | - |
| Tue 17 Feb, 2026 | 143.55 | - | 5.55 | -3.85% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 20 Mar, 2026 | 126.00 | 566.67% | 5.25 | 6.12% | 10.4 |
| Thu 19 Mar, 2026 | 148.45 | 0% | 4.40 | -8.84% | 65.33 |
| Wed 18 Mar, 2026 | 212.10 | 200% | 1.20 | -6.11% | 71.67 |
| Tue 17 Mar, 2026 | 280.00 | 0% | 2.45 | -12.26% | 229 |
| Mon 16 Mar, 2026 | 280.00 | 0% | 5.40 | -5.09% | 261 |
| Fri 13 Mar, 2026 | 280.00 | 0% | 7.80 | 24.43% | 275 |
| Thu 12 Mar, 2026 | 280.00 | 0% | 3.90 | 0% | 221 |
| Wed 11 Mar, 2026 | 280.00 | 0% | 4.15 | 10.5% | 221 |
| Tue 10 Mar, 2026 | 324.00 | 0% | 3.95 | 36.05% | 200 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 20 Mar, 2026 | 182.60 | - | 4.60 | 0% | - |
| Thu 19 Mar, 2026 | 182.60 | - | 4.60 | 0% | - |
| Wed 25 Feb, 2026 | 182.60 | - | 8.75 | 0% | - |
| Tue 24 Feb, 2026 | 182.60 | - | 8.75 | 0% | - |
| Mon 23 Feb, 2026 | 182.60 | - | 8.75 | 0% | - |
| Fri 20 Feb, 2026 | 182.60 | - | 8.75 | 0% | - |
| Thu 19 Feb, 2026 | 182.60 | - | 8.75 | 0% | - |
| Wed 18 Feb, 2026 | 182.60 | - | 8.75 | 0% | - |
| Tue 17 Feb, 2026 | 182.60 | - | 8.75 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 20 Mar, 2026 | 228.55 | - | 2.65 | -5.71% | - |
| Thu 19 Mar, 2026 | 228.55 | - | 2.20 | -4.11% | - |
| Wed 25 Feb, 2026 | 228.55 | - | 0.70 | -4.58% | - |
| Tue 24 Feb, 2026 | 228.55 | - | 1.40 | 302.63% | - |
| Mon 23 Feb, 2026 | 228.55 | - | 3.60 | 65.22% | - |
| Fri 20 Feb, 2026 | 228.55 | - | 4.60 | 91.67% | - |
| Thu 19 Feb, 2026 | 228.55 | - | 3.70 | -7.69% | - |
| Wed 18 Feb, 2026 | 228.55 | - | 1.45 | 8.33% | - |
| Tue 17 Feb, 2026 | 228.55 | - | 2.40 | 20% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 20 Mar, 2026 | 215.00 | - | 12.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 25 Feb, 2026 | 261.20 | - | 2.45 | 0% | - |
| Tue 24 Feb, 2026 | 261.20 | - | 2.45 | 0% | - |
| Mon 23 Feb, 2026 | 261.20 | - | 2.45 | 0% | - |
| Fri 20 Feb, 2026 | 261.20 | - | 2.45 | 0% | - |
| Thu 19 Feb, 2026 | 261.20 | - | 2.45 | 0% | - |
| Wed 18 Feb, 2026 | 261.20 | - | 2.45 | 0% | - |
| Tue 17 Feb, 2026 | 261.20 | - | 2.45 | 0% | - |
| Mon 16 Feb, 2026 | 261.20 | - | 2.45 | 0% | - |
| Fri 13 Feb, 2026 | 261.20 | - | 2.45 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 25 Feb, 2026 | 295.65 | - | 0.45 | 0% | - |
| Tue 24 Feb, 2026 | 295.65 | - | 0.45 | 0% | - |
| Mon 23 Feb, 2026 | 295.65 | - | 0.45 | -36.67% | - |
| Fri 20 Feb, 2026 | 295.65 | - | 1.60 | 0% | - |
| Thu 19 Feb, 2026 | 295.65 | - | 1.60 | -3.23% | - |
| Wed 18 Feb, 2026 | 295.65 | - | 2.00 | 0% | - |
| Tue 17 Feb, 2026 | 295.65 | - | 1.60 | 0% | - |
| Mon 16 Feb, 2026 | 295.65 | - | 1.60 | -29.55% | - |
| Fri 13 Feb, 2026 | 295.65 | - | 1.45 | 25.71% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 20 Mar, 2026 | 508.15 | 0% | | - | - |
| Thu 19 Mar, 2026 | 508.15 | 0% | | - | - |
| Wed 18 Mar, 2026 | 508.15 | 0% | | - | - |
| Tue 17 Mar, 2026 | 508.15 | 0% | | - | - |
| Mon 16 Mar, 2026 | 508.15 | 0% | | - | - |
| Fri 13 Mar, 2026 | 508.15 | 0% | | - | - |
| Thu 12 Mar, 2026 | 508.15 | 0% | | - | - |
| Wed 11 Mar, 2026 | 508.15 | 0% | | - | - |
| Tue 10 Mar, 2026 | 508.15 | 0% | | - | - |
Videos related to: VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets