VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

VOLTAS Call Put options target price & charts for Voltas Limited

VOLTAS - Share Voltas Limited trades in NSE under Construction & Engineering

Lot size for VOLTAS LTD VOLTAS is 300

  VOLTAS Most Active Call Put Options If you want a more indepth option chain analysis of Voltas Limited, then click here

 

Available expiries for VOLTAS

VOLTAS Expiry as on: 24 Apr, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025 26 Jun, 2025

VOLTAS SPOT Price: 1344.80 as on 02 Apr, 2025

Voltas Limited (VOLTAS) target & price

VOLTAS Target Price
Target up: 1382.07
Target up: 1363.43
Target up: 1354.58
Target up: 1345.72
Target down: 1327.08
Target down: 1318.23
Target down: 1309.37

Date Close Open High Low Volume
02 Wed Apr 20251344.801360.001364.351328.002.81 M
01 Tue Apr 20251352.051430.001430.001347.853.91 M
28 Fri Mar 20251458.701430.001469.801428.002.1 M
27 Thu Mar 20251423.401420.001435.001413.651.68 M
26 Wed Mar 20251428.651430.001436.001416.551.31 M
25 Tue Mar 20251422.051453.001454.501418.001.31 M
24 Mon Mar 20251449.101437.851456.701432.201.63 M
21 Fri Mar 20251429.501460.001463.951412.003.48 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

Maximum CALL writing has been for strikes: 1500 1600 1400 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1200 1360 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1320 1380 1400 1420

Put to Call Ratio (PCR) has decreased for strikes: 1200 1500 1340 1280

VOLTAS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Apr, 202544.0536.19%54.207.79%0.92
Tue 01 Apr, 202543.75644.44%63.35226.48%1.17
Fri 28 Mar, 2025101.6516.13%24.6522.65%2.66
Wed 26 Mar, 2025102.90232.14%30.0522.51%2.52
Tue 25 Mar, 2025100.10154.55%34.3048.06%6.82
Mon 24 Mar, 2025116.45175%28.9550%11.73
Fri 21 Mar, 2025110.0033.33%34.10405.88%21.5
Thu 20 Mar, 2025130.350%21.000%5.67
Wed 19 Mar, 2025130.350%15.8521.43%5.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Apr, 202535.65-5.65%65.85-2.34%0.56
Tue 01 Apr, 202536.10823.19%75.6074.3%0.54
Fri 28 Mar, 202587.5074.68%30.6012.93%2.85
Wed 26 Mar, 202590.85146.88%36.1517.57%4.41
Tue 25 Mar, 202587.55-41.256.09%9.25
Mon 24 Mar, 202566.95-35.755.68%-
Fri 21 Mar, 202566.95-40.202100%-
Thu 20 Mar, 202566.95-23.659.09%-
Wed 19 Mar, 202566.95-20.0057.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Apr, 202529.00-1.23%78.65-6.76%0.29
Tue 01 Apr, 202529.45557.61%88.654.32%0.31
Fri 28 Mar, 202574.2532.17%38.2522.58%1.93
Wed 26 Mar, 202579.1518.41%43.6511.51%2.08
Tue 25 Mar, 202576.40-2.78%50.052.36%2.21
Mon 24 Mar, 202588.7010.2%41.4510.77%2.1
Fri 21 Mar, 202584.2051.55%47.5546.3%2.09
Thu 20 Mar, 2025112.75-6.28%31.2512.94%2.16
Wed 19 Mar, 2025128.652.99%24.50129.01%1.79
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Apr, 202523.25-4.87%92.55-2.96%0.41
Tue 01 Apr, 202523.95111.93%103.50-17%0.4
Fri 28 Mar, 202563.2577.24%46.7521.14%1.03
Wed 26 Mar, 202567.7578.26%52.6090.21%1.5
Tue 25 Mar, 202565.8562.35%59.3536.62%1.41
Mon 24 Mar, 202577.20-27.97%51.0559.55%1.67
Fri 21 Mar, 202573.80293.33%55.75456.25%0.75
Thu 20 Mar, 2025111.90-3.23%37.10700%0.53
Wed 19 Mar, 2025115.25-6.06%25.500%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Apr, 202518.70-3.62%110.702.37%0.28
Tue 01 Apr, 202519.3098.46%118.50-20.8%0.26
Fri 28 Mar, 202553.3539.25%56.6533.81%0.66
Wed 26 Mar, 202557.4023.02%62.2512.77%0.68
Tue 25 Mar, 202555.9030.8%69.704.06%0.75
Mon 24 Mar, 202567.0029.6%58.80287.14%0.94
Fri 21 Mar, 202563.551293.75%64.75324.24%0.31
Thu 20 Mar, 202587.506.67%45.703.13%1.03
Wed 19 Mar, 2025112.95-30.23%35.7039.13%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Apr, 202514.80-8.77%124.600.97%0.28
Tue 01 Apr, 202515.4056.68%135.50-2.64%0.26
Fri 28 Mar, 202544.5562.01%67.3020.73%0.41
Wed 26 Mar, 202548.8522.31%73.20-1.79%0.55
Tue 25 Mar, 202547.3018.4%80.900.9%0.69
Mon 24 Mar, 202557.6079.41%69.30254.4%0.81
Fri 21 Mar, 202554.15121.74%76.1073.61%0.41
Thu 20 Mar, 202576.759.52%53.5571.43%0.52
Wed 19 Mar, 202587.50-14.29%43.802000%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Apr, 202511.7547.72%146.8529.14%0.15
Tue 01 Apr, 202512.3556.23%147.2012.69%0.17
Fri 28 Mar, 202537.0010.85%80.2511.67%0.24
Wed 26 Mar, 202540.658.1%86.451.69%0.24
Tue 25 Mar, 202540.40-2.7%94.302.61%0.25
Mon 24 Mar, 202548.65169.27%81.85125.49%0.24
Fri 21 Mar, 202545.6077.23%87.0021.43%0.28
Thu 20 Mar, 202566.85158.97%61.45110%0.42
Wed 19 Mar, 202576.65-7.14%51.45122.22%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Apr, 20259.4012.55%158.300.68%0.15
Tue 01 Apr, 20259.9550.48%168.802.65%0.16
Fri 28 Mar, 202530.6541.08%93.0514.38%0.24
Wed 26 Mar, 202534.559.17%98.757.93%0.3
Tue 25 Mar, 202533.753.24%106.603.94%0.3
Mon 24 Mar, 202541.5515.4%92.0012.27%0.3
Fri 21 Mar, 202538.9570.32%101.658.28%0.3
Thu 20 Mar, 202556.7550.47%73.507.49%0.48
Wed 19 Mar, 202565.359.28%61.10225.95%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Apr, 20257.5525.16%181.153.33%0.05
Tue 01 Apr, 20258.00114.51%182.15-14.29%0.06
Fri 28 Mar, 202525.0021.49%105.8055.56%0.16
Wed 26 Mar, 202528.55-16.17%111.50-2.17%0.12
Tue 25 Mar, 202528.2512.76%114.902.22%0.11
Mon 24 Mar, 202534.7012.94%96.4073.08%0.12
Fri 21 Mar, 202533.009.32%115.308.33%0.08
Thu 20 Mar, 202547.5011.47%85.900%0.08
Wed 19 Mar, 202556.8056.74%72.50-0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Apr, 20256.0010.07%172.450%0.02
Tue 01 Apr, 20256.4582.63%172.455.56%0.02
Fri 28 Mar, 202520.4042.65%111.05-18.18%0.04
Wed 26 Mar, 202523.75-2.53%129.650%0.06
Tue 25 Mar, 202523.5011.6%129.6529.41%0.06
Mon 24 Mar, 202529.20-8.86%118.80142.86%0.05
Fri 21 Mar, 202527.9067.46%108.500%0.02
Thu 20 Mar, 202541.4529.01%108.500%0.03
Wed 19 Mar, 202548.3090.59%108.500%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Apr, 20254.80-16.83%225.00-2.63%0.07
Tue 01 Apr, 20255.35106.62%213.6552%0.06
Fri 28 Mar, 202516.7526.89%134.5538.89%0.08
Wed 26 Mar, 202519.7514.98%143.3038.46%0.08
Tue 25 Mar, 202519.7521.05%132.800%0.06
Mon 24 Mar, 202524.4016.33%132.800%0.08
Fri 21 Mar, 202523.3540%92.500%0.09
Thu 20 Mar, 202535.2012.9%92.500%0.12
Wed 19 Mar, 202541.85210%92.5062.5%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Apr, 20254.0516.34%154.650%0.03
Tue 01 Apr, 20254.35146.34%154.650%0.04
Fri 28 Mar, 202513.4537.82%154.65100%0.1
Wed 26 Mar, 202516.4021.43%158.5014.29%0.07
Tue 25 Mar, 202516.5540%139.900%0.07
Mon 24 Mar, 202520.807.69%139.900%0.1
Fri 21 Mar, 202519.15170.83%140.100%0.11
Thu 20 Mar, 202531.259.09%140.100%0.29
Wed 19 Mar, 202535.3046.67%140.100%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Apr, 20253.305.41%256.40-0.55%0.04
Tue 01 Apr, 20253.5550.45%256.005.78%0.05
Fri 28 Mar, 202510.9520.42%174.8037.3%0.07
Wed 26 Mar, 202513.706.32%171.3540%0.06
Tue 25 Mar, 202513.9514.66%175.8011.11%0.04
Mon 24 Mar, 202517.2523.33%162.0012.5%0.04
Fri 21 Mar, 202516.2035.24%187.5053.19%0.05
Thu 20 Mar, 202524.957.65%140.0027.03%0.04
Wed 19 Mar, 202529.9082.1%119.1512.12%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Apr, 20252.60-20.17%182.950%0.01
Tue 01 Apr, 20252.8521.35%182.950%0
Fri 28 Mar, 20258.90166.67%182.95-0.01
Wed 26 Mar, 202511.5016.13%304.30--
Tue 25 Mar, 202511.655.08%304.30--
Mon 24 Mar, 202514.2531.11%304.30--
Fri 21 Mar, 202513.2066.67%304.30--
Thu 20 Mar, 202521.8068.75%304.30--
Wed 19 Mar, 202525.00100%304.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Apr, 20252.30-3.57%294.000%0.05
Tue 01 Apr, 20252.4526.83%294.00-0.05
Fri 28 Mar, 20257.0056.83%360.05--
Wed 26 Mar, 20259.5522%360.05--
Tue 25 Mar, 20259.852.04%360.05--
Mon 24 Mar, 202511.906.52%360.05--
Fri 21 Mar, 202511.0539.39%360.05--
Thu 20 Mar, 202516.9083.33%360.05--
Wed 19 Mar, 202520.8020%360.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Apr, 20251.70-1.78%243.000%0.03
Tue 01 Apr, 20252.05-17.56%243.000%0.03
Fri 28 Mar, 20255.85127.78%243.000%0.02
Wed 26 Mar, 20256.90-1.1%243.00-0.06
Tue 25 Mar, 20257.9518.18%340.20--
Mon 24 Mar, 202510.904.05%340.20--
Fri 21 Mar, 20259.20-340.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Apr, 20251.551.34%238.000%0.03
Tue 01 Apr, 20251.6520.65%238.000%0.03
Fri 28 Mar, 20254.7515.69%238.0033.33%0.04
Wed 26 Mar, 20256.455.96%251.00-48.28%0.04
Tue 25 Mar, 20256.9036.61%256.95163.64%0.07
Mon 24 Mar, 20258.4012.6%237.5010%0.04
Fri 21 Mar, 20257.6023.58%254.0066.67%0.04
Thu 20 Mar, 202511.8523.98%204.0050%0.03
Wed 19 Mar, 202514.3596.55%221.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Apr, 20251.15-0.33%290.000%0.1
Tue 01 Apr, 20251.4517.24%290.000%0.1
Fri 28 Mar, 20253.1518.64%290.003.23%0.12
Wed 26 Mar, 20254.5018.28%297.00-0.14
Tue 25 Mar, 20255.151.09%432.40--
Mon 24 Mar, 20255.9518.71%432.40--
Fri 21 Mar, 20255.1533.62%432.40--
Thu 20 Mar, 20258.503.57%432.40--
Wed 19 Mar, 20259.8593.1%432.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Apr, 20250.8013.51%320.000%0.07
Tue 01 Apr, 20251.0542.31%320.000%0.08
Fri 28 Mar, 20252.75126.09%320.000%0.12
Wed 26 Mar, 20252.4091.67%320.00500%0.26
Tue 25 Mar, 20254.850%318.000%0.08
Mon 24 Mar, 20254.859.09%318.000%0.08
Fri 21 Mar, 20253.501000%318.00-0.09
Thu 20 Mar, 20256.85-469.50--

VOLTAS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Apr, 202553.70141.43%43.6551.22%1.2
Tue 01 Apr, 202552.70224.24%52.65227.13%1.92
Fri 28 Mar, 2025116.4030.26%19.6514.63%1.9
Wed 26 Mar, 2025118.201420%24.4527.13%2.16
Tue 25 Mar, 2025115.5566.67%28.5019.44%25.8
Mon 24 Mar, 2025136.8550%22.8096.36%36
Fri 21 Mar, 2025121.65-26.75205.56%27.5
Thu 20 Mar, 202583.20-13.000%-
Wed 19 Mar, 202583.20-13.00125%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Apr, 202564.8070.19%35.00156.55%2.72
Tue 01 Apr, 202563.45436.67%43.1049.48%1.8
Fri 28 Mar, 2025132.10900%15.30546.67%6.47
Wed 26 Mar, 2025155.200%21.0057.89%10
Tue 25 Mar, 2025155.200%22.755.56%6.33
Mon 24 Mar, 2025155.200%17.5020%6
Fri 21 Mar, 2025136.85200%21.000%5
Thu 20 Mar, 2025120.100%10.500%15
Wed 19 Mar, 2025120.100%10.50114.29%15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Apr, 202577.5033.65%27.7512.05%5.99
Tue 01 Apr, 202575.00362.22%34.8595.91%7.14
Fri 28 Mar, 2025149.25246.15%12.0595.87%16.84
Wed 26 Mar, 2025149.900%16.0016.22%29.77
Tue 25 Mar, 2025145.05-18.8014.83%25.62
Mon 24 Mar, 2025102.15-15.805.07%-
Fri 21 Mar, 2025102.15-18.00124.39%-
Thu 20 Mar, 2025102.15-11.9019.42%-
Wed 19 Mar, 2025102.15-9.1024.1%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Apr, 202591.6052.63%21.60-1.91%4.71
Tue 01 Apr, 202589.00418.18%28.10216.67%7.33
Fri 28 Mar, 2025165.50175%9.5062.96%12
Wed 26 Mar, 2025156.05100%12.955.19%20.25
Tue 25 Mar, 202596.500%14.852.67%38.5
Mon 24 Mar, 202596.500%11.0053.06%37.5
Fri 21 Mar, 202596.500%14.80122.73%24.5
Thu 20 Mar, 202596.500%9.800%11
Wed 19 Mar, 202596.500%9.800%11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Apr, 2025104.05-16.651.77%57.64
Tue 01 Apr, 2025123.95-22.00446.49%-
Fri 28 Mar, 2025123.95-7.50245.45%-
Wed 26 Mar, 2025123.95-10.00135.71%-
Tue 25 Mar, 2025123.95-11.85100%-
Mon 24 Mar, 2025123.95-9.80133.33%-
Fri 21 Mar, 2025123.95-7.050%-
Thu 20 Mar, 2025123.95-7.050%-
Wed 19 Mar, 2025123.95-5.85-25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Apr, 2025122.00136.36%12.8069.01%31.46
Tue 01 Apr, 2025118.05-17.15849.02%44
Fri 28 Mar, 2025126.90-5.80112.5%-
Wed 26 Mar, 2025126.90-8.409.09%-
Tue 25 Mar, 2025126.90-9.8029.41%-
Mon 24 Mar, 2025126.90-7.9030.77%-
Fri 21 Mar, 2025126.90-7.500%-
Thu 20 Mar, 2025126.90-6.250%-
Wed 19 Mar, 2025126.90-6.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Apr, 2025138.4522.26%9.9019.27%2.12
Tue 01 Apr, 2025132.55652.5%13.10876.12%2.17
Fri 28 Mar, 2025217.005.26%4.558.06%1.68
Wed 26 Mar, 2025208.600%6.4555%1.63
Tue 25 Mar, 2025208.608.57%7.6517.65%1.05
Mon 24 Mar, 2025236.950%6.8525.93%0.97
Fri 21 Mar, 2025211.80191.67%8.25575%0.77
Thu 20 Mar, 2025254.85200%4.700%0.33
Wed 19 Mar, 2025242.000%4.700%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Apr, 2025156.20200%7.6513.14%40.77
Tue 01 Apr, 2025152.70-10.20808.4%108.1
Fri 28 Mar, 2025149.40-3.60296.67%-
Wed 26 Mar, 2025149.40-5.2576.47%-
Tue 25 Mar, 2025149.40-5.70142.86%-
Mon 24 Mar, 2025149.40-5.5016.67%-
Fri 21 Mar, 2025149.40-5.50--
Thu 20 Mar, 2025149.40-60.10--
Wed 19 Mar, 2025149.40-60.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Apr, 2025157.70-5.4574.29%61
Tue 01 Apr, 2025176.10-7.55425%-
Fri 28 Mar, 2025176.10-3.05233.33%-
Wed 26 Mar, 2025176.10-3.95-14.29%-
Tue 25 Mar, 2025176.10-4.85--
Mon 24 Mar, 2025176.10-30.55--
Fri 21 Mar, 2025176.10-30.55--
Thu 20 Mar, 2025176.10-30.55--
Wed 19 Mar, 2025176.10-30.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Apr, 2025174.35-4.2547.8%-
Fri 28 Mar, 2025174.35-5.70506.67%-
Wed 26 Mar, 2025174.35-3.5050%-
Tue 25 Mar, 2025174.35-3.80566.67%-
Mon 24 Mar, 2025174.35-4.10200%-
Fri 21 Mar, 2025174.35-3.000%-
Thu 20 Mar, 2025174.35-3.000%-
Wed 19 Mar, 2025174.35-3.000%-
Tue 18 Mar, 2025174.35-3.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025206.15-21.00--
Wed 26 Mar, 2025206.15-21.00--
Tue 25 Mar, 2025206.15-21.00--
Mon 24 Mar, 2025206.15-21.00--
Fri 21 Mar, 2025206.15-21.00--
Thu 20 Mar, 2025206.15-21.00--
Wed 19 Mar, 2025206.15-21.00--
Tue 18 Mar, 2025206.15-21.00--
Mon 17 Mar, 2025206.15-21.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025201.80-2.6513.57%-
Wed 26 Mar, 2025201.80-3.35235.06%-
Tue 25 Mar, 2025201.80-1.60--
Mon 24 Mar, 2025201.80-33.90--
Fri 21 Mar, 2025201.80-33.90--
Thu 20 Mar, 2025201.80-33.90--
Wed 19 Mar, 2025201.80-33.90--
Tue 18 Mar, 2025201.80-33.90--
Mon 17 Mar, 2025201.80-33.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025231.50-1.2033.33%-
Wed 26 Mar, 2025231.50-1.95200%-
Tue 25 Mar, 2025231.50-1.80--
Mon 24 Mar, 2025231.50-24.25--
Fri 21 Mar, 2025231.50-24.25--
Thu 20 Mar, 2025231.50-24.25--
Wed 19 Mar, 2025231.50-24.25--
Tue 18 Mar, 2025231.50-24.25--
Mon 17 Mar, 2025231.50-24.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025263.30-0.900.94%-
Wed 26 Mar, 2025263.30-1.0026.19%-
Tue 25 Mar, 2025263.30-1.008300%-
Mon 24 Mar, 2025263.30-16.700%-
Fri 21 Mar, 2025263.30-16.700%-
Thu 20 Mar, 2025263.30-16.700%-
Wed 19 Mar, 2025263.30-16.700%-
Tue 18 Mar, 2025263.30-16.700%-
Mon 17 Mar, 2025263.30-16.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025297.00-11.05--
Thu 27 Feb, 2025297.00-11.05--
Tue 25 Feb, 2025297.00-11.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025332.25-7.00--
Thu 27 Feb, 2025332.25-7.00--
Tue 25 Feb, 2025332.25-7.00--

Videos related to: VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

 

NIFTY: 23255.40 at (14:45 03 Thu April)

-0.33% from prev closing of 23332.35

Nifty Today Live Predictions

Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE

BANKNIFTY: 51568.10 at (14:45 03 Thu April)

0.43% from prev closing of 51348.05

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 24721.00 at (14:45 03 Thu April)

-0.12% from prev closing of 24750.05

FINNifty Today Live Predictions

FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE

Today Top Gainers

Idfc First Bank Limited 5.95% at 60.390 Au Small Finance Bank Ltd 5.74% at 561.500 Indian Bank 5.71% at 549.850 Gmr Airports Limited 5.1% at 82.250 Canara Bank 4.68% at 94.210 View full list of current gainers

Back to top