ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

VOLTAS Call Put options target price & charts for Voltas Limited

VOLTAS - Share Voltas Limited trades in NSE under Construction & Engineering

Lot size for VOLTAS LTD VOLTAS is 375

  VOLTAS Most Active Call Put Options If you want a more indepth option chain analysis of Voltas Limited, then click here

 

Available expiries for VOLTAS

VOLTAS Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

VOLTAS SPOT Price: 1430.40 as on 30 Apr, 2026

Voltas Limited (VOLTAS) target & price

VOLTAS Target Price
Target up: 1491.33
Target up: 1460.87
Target up: 1450.2
Target up: 1439.53
Target down: 1409.07
Target down: 1398.4
Target down: 1387.73

Date Close Open High Low Volume
30 Thu Apr 20261430.401470.001470.001418.201.26 M
29 Wed Apr 20261474.801524.001537.901465.000.79 M
28 Tue Apr 20261511.101522.401533.701499.001.09 M
27 Mon Apr 20261515.001481.401529.901475.001.86 M
24 Fri Apr 20261464.001452.901470.001431.900.72 M
23 Thu Apr 20261445.501476.001476.501429.601.04 M
22 Wed Apr 20261481.601459.901503.501455.000.87 M
21 Tue Apr 20261457.201445.001468.601444.401.07 M
VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

Maximum CALL writing has been for strikes: 1500 1560 1600 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1500 1300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1280 1260 1220 1240

Put to Call Ratio (PCR) has decreased for strikes: 1440 1320 1580 1420

VOLTAS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202663.85182.61%68.8523.62%0.6
Wed 29 Apr, 202680.4015%57.5541.11%1.38
Tue 28 Apr, 2026102.653.9%46.10-34.31%1.13
Mon 27 Apr, 2026115.85-15.38%41.8021.24%1.78
Fri 24 Apr, 202674.8024.66%65.5552.7%1.24
Thu 23 Apr, 202661.4046%74.7551.02%1.01
Wed 22 Apr, 202683.75-31.51%60.4044.12%0.98
Tue 21 Apr, 202669.254.29%72.0525.93%0.47
Mon 20 Apr, 202666.50677.78%82.4542.11%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202655.30-4.37%79.85-7.5%0.94
Wed 29 Apr, 202670.1063.49%67.75102.02%0.97
Tue 28 Apr, 202690.95-1.56%53.75-9.17%0.79
Mon 27 Apr, 2026104.80-9.86%49.70131.91%0.85
Fri 24 Apr, 202665.7557.78%76.9067.86%0.33
Thu 23 Apr, 202655.0555.17%87.70-9.68%0.31
Wed 22 Apr, 202671.0013.73%63.15675%0.53
Tue 21 Apr, 202659.9070%82.00-0.08
Mon 20 Apr, 202658.3542.86%195.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202647.250.85%91.657.33%0.86
Wed 29 Apr, 202661.5548.73%78.3524.03%0.81
Tue 28 Apr, 202679.3511.27%63.252.67%0.97
Mon 27 Apr, 202692.7532.71%58.25188.46%1.06
Fri 24 Apr, 202655.6515.05%98.00-1.89%0.49
Thu 23 Apr, 202647.006.9%98.006%0.57
Wed 22 Apr, 202661.2022.54%80.702400%0.57
Tue 21 Apr, 202651.6512.7%233.000%0.03
Mon 20 Apr, 202650.90-30%233.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202640.252.5%104.200%0.54
Wed 29 Apr, 202652.7032.05%90.0035.29%0.55
Tue 28 Apr, 202670.358.02%74.3038.16%0.54
Mon 27 Apr, 202682.1031.7%66.70157.27%0.42
Fri 24 Apr, 202649.4517.2%99.0019.57%0.22
Thu 23 Apr, 202640.7537.54%112.1012.2%0.21
Wed 22 Apr, 202653.8033.19%90.75203.7%0.26
Tue 21 Apr, 202644.4523.32%111.00-3.57%0.11
Mon 20 Apr, 202643.55175.71%110.1516.67%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202633.85-8.63%118.15-0.6%0.32
Wed 29 Apr, 202645.7536.54%104.2031.25%0.3
Tue 28 Apr, 202661.9543.45%85.0093.94%0.31
Mon 27 Apr, 202672.20332.84%76.80-0.23
Fri 24 Apr, 202642.4059.52%90.60--
Thu 23 Apr, 202635.3550%90.60--
Wed 22 Apr, 202646.653.7%90.60--
Tue 21 Apr, 202637.5528.57%90.60--
Mon 20 Apr, 202638.6561.54%90.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202628.80-8.03%139.800%0.25
Wed 29 Apr, 202639.0512.96%115.5535.92%0.23
Tue 28 Apr, 202653.85294.16%98.2563.49%0.19
Mon 27 Apr, 202663.50315.15%88.001160%0.46
Fri 24 Apr, 202635.7517.86%134.850%0.15
Thu 23 Apr, 202630.0075%134.85-28.57%0.18
Wed 22 Apr, 202638.9577.78%117.95600%0.44
Tue 21 Apr, 202632.6580%128.00-0.11
Mon 20 Apr, 202633.50400%263.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202624.302.13%131.850%0.01
Wed 29 Apr, 202633.252.55%131.85-0.01
Tue 28 Apr, 202647.00200.36%110.40--
Mon 27 Apr, 202655.5055.68%110.40--
Fri 24 Apr, 202630.808.64%110.40--
Thu 23 Apr, 202625.3044.64%110.40--
Wed 22 Apr, 202633.451.82%110.40--
Tue 21 Apr, 202628.4029.41%110.40--
Mon 20 Apr, 202627.65466.67%110.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202620.4518.97%169.85-10.53%0.12
Wed 29 Apr, 202627.8556.76%146.70-9.52%0.16
Tue 28 Apr, 202640.75138.71%122.000%0.28
Mon 27 Apr, 202648.4519.23%112.80-0.68
Fri 24 Apr, 202625.2018.18%299.15--
Thu 23 Apr, 202619.8537.5%299.15--
Wed 22 Apr, 202628.200%299.15--
Tue 21 Apr, 202623.55-299.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202616.9011.36%188.50-1.19%0.11
Wed 29 Apr, 202623.4524.86%160.80-8.7%0.12
Tue 28 Apr, 202634.9513.36%138.803.37%0.17
Mon 27 Apr, 202641.85110.09%126.05106.98%0.19
Fri 24 Apr, 202622.2016.92%170.0048.28%0.19
Thu 23 Apr, 202617.7552.34%187.0020.83%0.15
Wed 22 Apr, 202624.5547.13%156.80380%0.19
Tue 21 Apr, 202619.5061.11%176.0025%0.06
Mon 20 Apr, 202620.30-187.50-0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202614.100%336.00--
Wed 29 Apr, 202620.1575.32%336.00--
Tue 28 Apr, 202629.3057.14%336.00--
Mon 27 Apr, 202635.90716.67%336.00--
Fri 24 Apr, 202618.85-336.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202611.551.59%162.400%0
Wed 29 Apr, 202616.75-9.57%162.40-50%0
Tue 28 Apr, 202625.104.5%223.500%0
Mon 27 Apr, 202631.0526.58%223.500%0.01
Fri 24 Apr, 202615.4010.49%223.500%0.01
Thu 23 Apr, 202612.15107.25%223.50-0.01
Wed 22 Apr, 202617.10119.05%156.45--
Tue 21 Apr, 202613.70-156.45--
Mon 20 Apr, 202681.45-156.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20269.60-10.81%373.55--
Wed 29 Apr, 202613.85105.56%373.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20267.70-0.95%192.300%0.15
Wed 29 Apr, 202611.3512.9%192.30-6.06%0.15
Tue 28 Apr, 202617.852.76%194.500%0.18
Mon 27 Apr, 202622.70166.18%181.7526.92%0.18
Fri 24 Apr, 202611.00-237.004%0.38
Thu 23 Apr, 202668.15-261.50--
Wed 01 Apr, 202668.15-182.45--
Mon 30 Mar, 202668.15-182.45--
Fri 27 Mar, 202668.15-182.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20265.30-4.68%235.000%0
Wed 29 Apr, 20268.15170.11%235.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202646.90-239.90--
Mon 30 Mar, 202646.90-239.90--
Fri 27 Mar, 202646.90-239.90--
Wed 25 Mar, 202646.90-239.90--
Tue 24 Mar, 202646.90-239.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202631.45-303.15--
Mon 30 Mar, 202631.45-303.15--
Fri 27 Mar, 202631.45-303.15--
Wed 25 Mar, 202631.45-303.15--
Tue 24 Mar, 202631.45-303.15--

VOLTAS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202673.55133.93%58.8018%0.9
Wed 29 Apr, 202689.7012%50.1061.29%1.79
Tue 28 Apr, 2026123.950%38.45-16.22%1.24
Mon 27 Apr, 2026123.95108.33%35.40469.23%1.48
Fri 24 Apr, 202689.050%58.15-13.33%0.54
Thu 23 Apr, 202674.0014.29%65.0550%0.63
Wed 22 Apr, 202679.250%47.05100%0.48
Tue 21 Apr, 202679.250%78.150%0.24
Mon 20 Apr, 202677.40-19.23%78.1525%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202684.1010%49.259.87%2.64
Wed 29 Apr, 2026102.453.14%40.708.19%2.64
Tue 28 Apr, 2026128.4514.95%32.0517.82%2.52
Mon 27 Apr, 2026144.353.19%29.8029.27%2.46
Fri 24 Apr, 202699.002.17%47.7020.98%1.96
Thu 23 Apr, 202684.300%56.1023.98%1.66
Wed 22 Apr, 2026115.8010.18%43.2031.55%1.34
Tue 21 Apr, 202689.35-0.6%53.10-4.1%1.12
Mon 20 Apr, 202684.30-15.15%60.806.56%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202697.250%41.5536.59%6.59
Wed 29 Apr, 202697.250%33.9064%4.82
Tue 28 Apr, 202697.250%26.6072.41%2.94
Mon 27 Apr, 202697.250%24.80625%1.71
Fri 24 Apr, 202697.250%48.150%0.24
Thu 23 Apr, 202697.250%48.15300%0.24
Wed 22 Apr, 202697.250%44.800%0.06
Tue 21 Apr, 202697.250%44.800%0.06
Mon 20 Apr, 202697.25-5.56%44.80-0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026155.000%34.5021.66%11.24
Wed 29 Apr, 2026155.000%28.4511.35%9.24
Tue 28 Apr, 2026155.000%21.607.63%8.29
Mon 27 Apr, 2026155.006.25%20.650%7.71
Fri 24 Apr, 2026106.4533.33%34.1011.02%8.19
Thu 23 Apr, 2026115.0050%38.9025.53%9.83
Wed 22 Apr, 2026121.000%30.4510.59%11.75
Tue 21 Apr, 2026121.00-11.11%37.7551.79%10.63
Mon 20 Apr, 202693.450%43.10522.22%6.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202666.450%27.8042.86%46.67
Wed 29 Apr, 202666.450%23.307.69%32.67
Tue 28 Apr, 202666.450%18.450%30.33
Mon 27 Apr, 202666.450%17.05-5.21%30.33
Fri 24 Apr, 202666.450%28.4515.66%32
Thu 23 Apr, 202666.450%35.2036.07%27.67
Wed 22 Apr, 202666.450%24.6012.96%20.33
Tue 21 Apr, 202666.450%33.801250%18
Mon 20 Apr, 202666.450%38.8533.33%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026141.50316.67%22.60102.63%1.54
Wed 29 Apr, 2026192.000%19.0018.75%3.17
Tue 28 Apr, 2026192.000%14.000%2.67
Mon 27 Apr, 2026192.000%14.00-5.88%2.67
Fri 24 Apr, 2026153.650%23.15-2.86%2.83
Thu 23 Apr, 2026153.650%27.0094.44%2.92
Wed 22 Apr, 2026153.650%26.100%1.5
Tue 21 Apr, 2026153.650%26.1050%1.5
Mon 20 Apr, 2026153.650%31.35100%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026153.45-15.52%17.8012.86%10.39
Wed 29 Apr, 2026176.001.75%15.15121.08%7.78
Tue 28 Apr, 2026213.655.56%11.8020%3.58
Mon 27 Apr, 2026225.95-26.03%11.550.59%3.15
Fri 24 Apr, 2026165.00-2.67%18.9517.36%2.32
Thu 23 Apr, 2026148.500%22.2545.45%1.92
Wed 22 Apr, 2026185.00-1.32%17.40-10%1.32
Tue 21 Apr, 2026161.050%21.65-12%1.45
Mon 20 Apr, 2026145.000%25.20-33.51%1.64
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026242.000%14.40538.46%4.49
Wed 29 Apr, 2026242.000%12.00116.67%0.7
Tue 28 Apr, 2026242.000%8.251100%0.32
Mon 27 Apr, 2026242.000%10.200%0.03
Fri 24 Apr, 2026180.000%21.800%0.03
Thu 23 Apr, 2026180.000%21.80-0.03
Wed 22 Apr, 2026180.000%17.80--
Tue 21 Apr, 2026180.000%17.80--
Mon 20 Apr, 2026130.000%17.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026214.000%10.85209.3%66.5
Wed 29 Apr, 2026214.000%9.10104.76%21.5
Tue 28 Apr, 2026214.000%8.000%10.5
Mon 27 Apr, 2026214.000%8.15-30%10.5
Fri 24 Apr, 2026214.000%12.7520%15
Thu 23 Apr, 2026214.000%13.750%12.5
Wed 22 Apr, 2026214.00-33.33%11.554.17%12.5
Tue 21 Apr, 202684.000%14.6020%8
Mon 20 Apr, 202684.000%18.0042.86%6.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026203.000%8.5548.73%351
Wed 29 Apr, 2026203.000%7.0012.38%236
Tue 28 Apr, 2026203.000%6.104.48%210
Mon 27 Apr, 2026203.000%6.30-22.69%201
Fri 24 Apr, 2026203.000%9.702.77%260
Thu 23 Apr, 202660.000%11.70289.23%253
Wed 22 Apr, 202660.000%13.000%65
Tue 21 Apr, 202660.000%13.000%65
Mon 20 Apr, 202660.000%14.25306.25%65
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026228.900%6.6555.17%9
Wed 29 Apr, 2026228.900%5.8031.82%5.8
Tue 28 Apr, 2026228.900%5.300%4.4
Mon 27 Apr, 2026228.900%5.00-24.14%4.4
Fri 24 Apr, 2026228.900%8.003.57%5.8
Thu 23 Apr, 2026228.900%10.353.7%5.6
Wed 22 Apr, 2026228.900%10.150%5.4
Tue 21 Apr, 2026228.900%10.150%5.4
Mon 20 Apr, 2026129.000%10.1512.5%5.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026306.000%5.1023.65%61
Wed 29 Apr, 2026306.000%4.4516.54%49.33
Tue 28 Apr, 2026306.000%3.70-9.93%42.33
Mon 27 Apr, 2026306.000%4.30-16.57%47
Fri 24 Apr, 2026193.600%6.0512.67%56.33
Thu 23 Apr, 2026193.600%7.4519.05%50
Wed 22 Apr, 2026193.600%5.8034.04%42
Tue 21 Apr, 2026193.600%8.10-6%31.33
Mon 20 Apr, 2026193.600%10.05-15.25%33.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026322.100%5.700%6
Wed 29 Apr, 2026322.10-5.700%6
Tue 28 Apr, 2026139.70-5.700%-
Mon 27 Apr, 2026139.70-5.700%-
Fri 24 Apr, 2026139.70-5.700%-
Thu 23 Apr, 2026139.70-5.709.09%-
Wed 22 Apr, 2026139.70-8.200%-
Tue 21 Apr, 2026139.70-8.200%-
Mon 20 Apr, 2026139.70-8.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026402.40-2.750%-
Tue 28 Apr, 2026402.40-2.750%-
Mon 27 Apr, 2026402.40-5.600%-
Fri 24 Apr, 2026402.40-5.600%-
Thu 23 Apr, 2026402.40-5.600%-
Wed 22 Apr, 2026402.40-5.600%-
Tue 21 Apr, 2026402.40-5.600%-
Mon 20 Apr, 2026402.40-5.600%-
Fri 17 Apr, 2026402.40-18.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026350.550%2.250%108
Wed 29 Apr, 2026350.550%2.25-2.7%108
Tue 28 Apr, 2026350.550%2.300%111
Mon 27 Apr, 2026350.550%2.30-17.78%111
Fri 24 Apr, 2026139.450%3.60-2.17%135
Thu 23 Apr, 2026139.450%3.70-2.13%138
Wed 22 Apr, 2026139.450%6.500%141
Tue 21 Apr, 2026139.450%8.950%141
Mon 20 Apr, 2026139.450%8.95-0.7%141
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026380.950%3.25--
Wed 29 Apr, 2026380.95-3.25--
Tue 28 Apr, 2026439.70-3.25--
Mon 27 Apr, 2026439.70-3.25--
Fri 24 Apr, 2026439.70-3.25--
Thu 23 Apr, 2026439.70-3.25--
Wed 22 Apr, 2026439.70-3.25--
Tue 21 Apr, 2026439.70-3.25--
Mon 20 Apr, 2026439.70-3.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026400.000%1.754.29%14.6
Wed 29 Apr, 2026400.00-1.900%14
Tue 28 Apr, 2026199.75-1.907.69%-
Mon 27 Apr, 2026199.75-2.350%-
Fri 24 Apr, 2026199.75-3.500%-
Thu 23 Apr, 2026199.75-3.500%-
Wed 22 Apr, 2026199.75-3.000%-
Tue 21 Apr, 2026199.75-6.950%-
Mon 20 Apr, 2026199.75-6.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026420.300%6.800%0.17
Wed 29 Apr, 2026420.30500%6.800%0.17
Tue 28 Apr, 2026371.900%6.800%1
Mon 27 Apr, 2026371.900%6.800%1
Fri 24 Apr, 2026371.900%6.800%1
Thu 23 Apr, 2026371.900%6.800%1
Wed 22 Apr, 2026371.900%6.800%1
Tue 21 Apr, 2026371.900%6.800%1
Mon 20 Apr, 2026371.900%6.800%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026439.400%18.500%0.4
Wed 29 Apr, 2026439.40-18.500%0.4
Tue 28 Apr, 2026233.50-18.500%-
Mon 27 Apr, 2026233.50-18.500%-
Fri 24 Apr, 2026233.50-18.500%-
Thu 23 Apr, 2026233.50-18.500%-
Wed 22 Apr, 2026233.50-18.500%-
Tue 21 Apr, 2026233.50-18.500%-
Mon 20 Apr, 2026233.50-18.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026458.950%5.100%0.5
Wed 29 Apr, 2026458.95900%5.100%0.5
Tue 28 Apr, 2026215.400%5.100%5
Mon 27 Apr, 2026215.400%5.100%5
Fri 24 Apr, 2026215.400%5.100%5
Thu 23 Apr, 2026215.400%5.100%5
Wed 22 Apr, 2026215.400%5.100%5
Tue 21 Apr, 2026215.400%5.100%5
Mon 20 Apr, 2026215.400%5.100%5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026478.800%12.000%1
Wed 29 Apr, 2026478.80900%12.000%1
Tue 28 Apr, 2026361.150%12.000%10
Mon 27 Apr, 2026361.150%12.000%10
Fri 24 Apr, 2026361.150%12.000%10
Thu 23 Apr, 2026361.150%12.000%10
Wed 22 Apr, 2026361.150%12.000%10
Tue 21 Apr, 2026361.150%12.000%10
Mon 20 Apr, 2026361.150%12.000%10
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026461.800%0.8511.76%3.17
Wed 29 Apr, 2026461.80-0.700%2.83
Tue 28 Apr, 2026362.25-0.7088.89%-
Mon 27 Apr, 2026362.25-2.000%-
Fri 24 Apr, 2026362.25-2.0050%-
Thu 23 Apr, 2026362.25-10.950%-
Wed 22 Apr, 2026362.25-10.950%-
Tue 21 Apr, 2026362.25-10.950%-
Mon 20 Apr, 2026362.25-10.950%-

Videos related to: VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

 

Back to top