ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

VOLTAS Call Put options target price & charts for Voltas Limited

VOLTAS - Share Voltas Limited trades in NSE under Construction & Engineering

Lot size for VOLTAS LTD VOLTAS is 375

  VOLTAS Most Active Call Put Options If you want a more indepth option chain analysis of Voltas Limited, then click here

 

Available expiries for VOLTAS

VOLTAS Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

VOLTAS SPOT Price: 1561.30 as on 27 Feb, 2026

Voltas Limited (VOLTAS) target & price

VOLTAS Target Price
Target up: 1607.63
Target up: 1596.05
Target up: 1584.47
Target down: 1559.33
Target down: 1547.75
Target down: 1536.17
Target down: 1511.03

Date Close Open High Low Volume
27 Fri Feb 20261561.301550.001582.501534.201.65 M
26 Thu Feb 20261544.501533.001559.001521.001.23 M
25 Wed Feb 20261522.401548.001566.401513.101.2 M
24 Tue Feb 20261538.001534.101555.001531.000.93 M
23 Mon Feb 20261538.201548.101563.001529.700.56 M
20 Fri Feb 20261546.901509.901550.901505.100.94 M
19 Thu Feb 20261512.701551.001551.301504.000.66 M
18 Wed Feb 20261543.401534.901552.801519.601.07 M
VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

Maximum CALL writing has been for strikes: 1600 1560 1580 These will serve as resistance

Maximum PUT writing has been for strikes: 1540 1500 1560 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1440 1460 1480 1360

Put to Call Ratio (PCR) has decreased for strikes: 1580 1560 1420 1380

VOLTAS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202647.25264.26%59.80176.12%0.2
Thu 26 Feb, 202639.0511.16%67.8521.82%0.27
Wed 25 Feb, 202631.7034.13%83.952650%0.25
Tue 24 Feb, 202636.2030.47%100.20100%0.01
Mon 23 Feb, 202638.15103.17%85.25-0.01
Fri 20 Feb, 202639.106.78%248.35--
Thu 19 Feb, 202632.7543.9%248.35--
Wed 18 Feb, 202643.80105%248.35--
Tue 17 Feb, 202643.00100%248.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202638.902.07%72.5533.45%0.21
Thu 26 Feb, 202632.15-4.35%80.308.59%0.16
Wed 25 Feb, 202626.15-0.06%96.7043.02%0.14
Tue 24 Feb, 202630.2576.68%105.9543.2%0.1
Mon 23 Feb, 202631.7037.2%100.2532.98%0.12
Fri 20 Feb, 202632.20-8.31%95.7014.63%0.13
Thu 19 Feb, 202626.558.63%110.9574.47%0.1
Wed 18 Feb, 202636.2035.92%91.8530.56%0.06
Tue 17 Feb, 202636.0030.05%108.552.86%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202631.5573.14%86.00192.31%0.13
Thu 26 Feb, 202626.255.42%94.00-0.07
Wed 25 Feb, 202620.9540.68%283.65--
Tue 24 Feb, 202624.7078.79%283.65--
Mon 23 Feb, 202626.3083.33%283.65--
Fri 20 Feb, 202626.2533.33%283.65--
Thu 19 Feb, 202621.75170%283.65--
Wed 18 Feb, 202630.05400%283.65--
Tue 17 Feb, 202615.350%283.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202625.3519.23%98.5514.63%0.13
Thu 26 Feb, 202620.90-2.8%108.357.89%0.13
Wed 25 Feb, 202616.7031.56%128.305.56%0.12
Tue 24 Feb, 202619.7037.08%136.301100%0.15
Mon 23 Feb, 202621.3540.16%130.00200%0.02
Fri 20 Feb, 202621.8530.93%133.000%0.01
Thu 19 Feb, 202618.0519.75%133.000%0.01
Wed 18 Feb, 202624.8547.27%133.000%0.01
Tue 17 Feb, 202625.805.77%140.350%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202620.9096.62%113.85-0.03
Thu 26 Feb, 202617.051.37%320.00--
Wed 25 Feb, 202613.20-16.57%320.00--
Tue 24 Feb, 202615.60143.06%320.00--
Mon 23 Feb, 202617.8071.43%320.00--
Fri 20 Feb, 202618.0075%320.00--
Thu 19 Feb, 202614.85700%320.00--
Wed 18 Feb, 202620.55-320.00--
Tue 17 Feb, 20267.95-320.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202616.5517.02%130.4028.57%0.03
Thu 26 Feb, 202613.85-8.44%140.25-0.02
Wed 25 Feb, 202610.55-38.52%159.000%-
Tue 24 Feb, 202613.10107.88%164.00-0
Mon 23 Feb, 202614.4516.43%321.25--
Fri 20 Feb, 202614.450%321.25--
Thu 19 Feb, 202612.0512.5%321.25--
Wed 18 Feb, 202616.8033.33%321.25--
Tue 17 Feb, 202617.90-17.37%321.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202610.5044.06%189.450%0.07
Thu 26 Feb, 20268.7012.46%189.452.7%0.1
Wed 25 Feb, 20267.1062.02%200.000%0.11
Tue 24 Feb, 20269.0543.45%200.005.71%0.18
Mon 23 Feb, 20269.9045%194.300%0.24
Fri 20 Feb, 202610.0026.58%194.300%0.35
Thu 19 Feb, 20268.5017.91%194.300%0.44
Wed 18 Feb, 202611.65157.69%206.700%0.52
Tue 17 Feb, 202612.75100%206.700%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20266.8519.41%200.454.55%0.05
Thu 26 Feb, 20265.8013.8%210.7010%0.06
Wed 25 Feb, 20264.5053.77%237.800%0.06
Tue 24 Feb, 20266.1045.21%237.800%0.09
Mon 23 Feb, 20267.1067.82%238.8511.11%0.14
Fri 20 Feb, 20266.8535.94%230.000%0.21
Thu 19 Feb, 20266.15-230.00-0.28
Wed 28 Jan, 20269.95-393.20--
Tue 27 Jan, 20269.95-393.20--

VOLTAS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202656.2558.25%50.0541.12%0.55
Thu 26 Feb, 202648.25-4.26%56.6521.25%0.61
Wed 25 Feb, 202639.255.81%71.0581.03%0.48
Tue 24 Feb, 202642.9039.55%78.5530%0.28
Mon 23 Feb, 202645.60144.06%76.20226.09%0.3
Fri 20 Feb, 202647.159.78%69.056.98%0.23
Thu 19 Feb, 202639.005.14%83.70437.5%0.23
Wed 18 Feb, 202651.60695.45%68.00-0.05
Tue 17 Feb, 202649.95-4.35%211.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202667.05-23.96%40.75-7.32%0.98
Thu 26 Feb, 202658.10-31.01%46.2012.5%0.81
Wed 25 Feb, 202647.706.52%59.5545.45%0.5
Tue 24 Feb, 202651.3012.56%68.3024.74%0.36
Mon 23 Feb, 202654.40118.42%65.15175.18%0.33
Fri 20 Feb, 202656.10105.68%58.80110.45%0.26
Thu 19 Feb, 202646.7523.94%74.0039.58%0.25
Wed 18 Feb, 202661.0035.67%56.9537.14%0.23
Tue 17 Feb, 202657.6034.19%67.55483.33%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202678.85-7.38%32.8512.13%2.33
Thu 26 Feb, 202669.25-10.62%36.1067.26%1.93
Wed 25 Feb, 202656.8095%49.2088.59%1.03
Tue 24 Feb, 202659.6538.61%57.7540.57%1.06
Mon 23 Feb, 202663.30129.55%54.85135.56%1.05
Fri 20 Feb, 202665.70-18.52%49.5095.65%1.02
Thu 19 Feb, 202656.6545.95%63.550%0.43
Wed 18 Feb, 202670.35105.56%47.15475%0.62
Tue 17 Feb, 202667.105.88%55.00300%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202691.00-10.26%26.4519.67%1.73
Thu 26 Feb, 202681.95-9.5%28.65-27.37%1.3
Wed 25 Feb, 202668.2021.52%41.0557.02%1.62
Tue 24 Feb, 202670.8515.45%48.0515.22%1.25
Mon 23 Feb, 202674.8542.24%45.7529.78%1.25
Fri 20 Feb, 202677.2513.73%40.7019.48%1.38
Thu 19 Feb, 202665.4587.16%50.7057.99%1.31
Wed 18 Feb, 202683.301.87%39.4555.05%1.55
Tue 17 Feb, 202677.852.88%49.2531.33%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026105.75-3.57%20.8031.95%2.75
Thu 26 Feb, 202696.7512%23.30-11.05%2.01
Wed 25 Feb, 202680.6020.97%33.102.7%2.53
Tue 24 Feb, 202684.0531.91%39.4519.35%2.98
Mon 23 Feb, 202685.5080.77%37.9037.17%3.3
Fri 20 Feb, 202690.4036.84%33.3022.83%4.35
Thu 19 Feb, 202693.005.56%41.6527.78%4.84
Wed 18 Feb, 202682.7020%32.202300%4
Tue 17 Feb, 202687.007.14%40.0050%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026122.150%16.75123.91%9.36
Thu 26 Feb, 2026112.00-4.35%18.55-8.46%4.18
Wed 25 Feb, 202691.502.22%26.4510.44%4.37
Tue 24 Feb, 202692.2515.38%32.6512.35%4.04
Mon 23 Feb, 202699.4011.43%31.3036.13%4.15
Fri 20 Feb, 2026103.9529.63%27.0519%3.4
Thu 19 Feb, 2026108.600%35.5019.05%3.7
Wed 18 Feb, 2026108.600%26.50121.05%3.11
Tue 17 Feb, 2026108.600%32.4065.22%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026147.9025%12.95206.09%10.06
Thu 26 Feb, 2026127.5521.74%14.4021.05%4.11
Wed 25 Feb, 2026103.650%20.95-25.78%4.13
Tue 24 Feb, 2026103.659.52%26.4012.28%5.57
Mon 23 Feb, 2026116.2510.53%25.903.64%5.43
Fri 20 Feb, 2026123.0018.75%21.9522.22%5.79
Thu 19 Feb, 2026100.8060%28.9028.57%5.63
Wed 18 Feb, 2026111.150%21.15133.33%7
Tue 17 Feb, 2026111.1542.86%26.8020%3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026144.350%9.95-13.43%18.7
Thu 26 Feb, 2026144.3542.86%11.3020.67%21.6
Wed 25 Feb, 2026130.000%17.0596.7%25.57
Tue 24 Feb, 2026130.000%21.6528.17%13
Mon 23 Feb, 2026130.000%20.7014.52%10.14
Fri 20 Feb, 2026122.6016.67%17.90-11.43%8.86
Thu 19 Feb, 2026138.000%22.7042.86%11.67
Wed 18 Feb, 2026138.000%17.05188.24%8.17
Tue 17 Feb, 2026138.000%21.750%2.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026171.85-8.06%8.250.49%7.14
Thu 26 Feb, 2026161.705.08%9.05-1.22%6.53
Wed 25 Feb, 2026138.705.36%13.4016.81%6.95
Tue 24 Feb, 2026140.003.7%17.657.67%6.27
Mon 23 Feb, 2026142.5035%17.007.59%6.04
Fri 20 Feb, 2026151.6514.29%14.3515.65%7.58
Thu 19 Feb, 2026130.0029.63%18.808.71%7.49
Wed 18 Feb, 2026147.4022.73%14.00-9.06%8.93
Tue 17 Feb, 2026135.0010%17.553.11%12.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026179.000%6.20-0.84%19.67
Thu 26 Feb, 2026179.000%7.50-4.03%19.83
Wed 25 Feb, 2026164.000%10.602.48%20.67
Tue 24 Feb, 2026164.0020%14.5072.86%20.17
Mon 23 Feb, 2026164.000%14.5055.56%14
Fri 20 Feb, 2026164.00400%11.459.76%9
Thu 19 Feb, 2026164.500%15.0095.24%41
Wed 18 Feb, 2026164.500%11.30425%21
Tue 17 Feb, 2026164.500%17.000%4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026197.300%4.7532.53%27.5
Thu 26 Feb, 2026197.300%5.351.22%20.75
Wed 25 Feb, 2026186.70300%8.9520.59%20.5
Tue 24 Feb, 2026184.300%11.6511.48%68
Mon 23 Feb, 2026184.300%11.15-18.67%61
Fri 20 Feb, 2026184.300%9.6029.31%75
Thu 19 Feb, 2026184.300%13.0087.1%58
Wed 18 Feb, 2026184.300%11.150%31
Tue 17 Feb, 2026184.300%11.15287.5%31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026216.500%3.952.44%18
Thu 26 Feb, 2026216.50133.33%4.35-13.38%17.57
Wed 25 Feb, 2026188.05200%6.450%47.33
Tue 24 Feb, 202680.000%9.15517.39%142
Mon 23 Feb, 202680.000%9.8053.33%23
Fri 20 Feb, 202680.000%8.000%15
Thu 19 Feb, 202680.000%7.45-11.76%15
Wed 18 Feb, 202680.000%7.25-19.05%17
Tue 17 Feb, 202680.000%8.605%21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026209.000%3.051.08%94
Thu 26 Feb, 2026209.000%3.0043.08%93
Wed 25 Feb, 2026209.000%5.55261.11%65
Tue 24 Feb, 2026209.000%8.7512.5%18
Mon 23 Feb, 2026209.00-8.1023.08%16
Fri 20 Feb, 2026121.25-6.3062.5%-
Thu 19 Feb, 2026121.25-8.1060%-
Wed 18 Feb, 2026121.25-10.350%-
Tue 17 Feb, 2026121.25-10.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026242.200%2.4021.94%11.81
Thu 26 Feb, 2026242.200%3.25-1.9%9.69
Wed 25 Feb, 2026242.2033.33%4.1039.82%9.88
Tue 24 Feb, 2026238.209.09%6.257.62%9.42
Mon 23 Feb, 2026233.0037.5%6.0016.67%9.55
Fri 20 Feb, 2026243.9033.33%4.800%11.25
Thu 19 Feb, 2026224.000%6.05-4.26%15
Wed 18 Feb, 2026224.000%4.90-1.05%15.67
Tue 17 Feb, 2026224.000%6.102.15%15.83
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026144.25-3.650%-
Tue 24 Feb, 2026144.25-3.650%-
Mon 23 Feb, 2026144.25-3.650%-
Fri 20 Feb, 2026144.25-5.450%-
Thu 19 Feb, 2026144.25-5.450%-
Wed 18 Feb, 2026144.25-3.3016.67%-
Tue 17 Feb, 2026144.25-2.55100%-
Mon 16 Feb, 2026144.25-6.000%-
Fri 13 Feb, 2026144.25-6.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026125.85-1.600%-
Tue 24 Feb, 2026125.85-1.6011.49%-
Mon 23 Feb, 2026125.85-2.500%-
Fri 20 Feb, 2026125.85-4.402.78%-
Thu 19 Feb, 2026125.85-4.004.35%-
Wed 18 Feb, 2026125.85-3.200%-
Tue 17 Feb, 2026125.85-3.200%-
Mon 16 Feb, 2026125.85-4.300%-
Fri 13 Feb, 2026125.85-4.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026169.85-1.800%-
Tue 24 Feb, 2026169.85-1.800%-
Mon 23 Feb, 2026169.85-1.800%-
Fri 20 Feb, 2026169.85-3.600%-
Thu 19 Feb, 2026169.85-3.60-14.29%-
Wed 18 Feb, 2026169.85-5.000%-
Tue 17 Feb, 2026169.85-5.000%-
Mon 16 Feb, 2026169.85-5.000%-
Fri 13 Feb, 2026169.85-5.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026143.55-0.900%-
Tue 24 Feb, 2026143.55-13.450%-
Mon 23 Feb, 2026143.55-13.450%-
Fri 20 Feb, 2026143.55-13.450%-
Thu 19 Feb, 2026143.55-13.450%-
Wed 18 Feb, 2026143.55-13.450%-
Tue 17 Feb, 2026143.55-13.450%-
Mon 16 Feb, 2026143.55-13.450%-
Fri 13 Feb, 2026143.55-13.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026324.000%1.100%57
Thu 26 Feb, 2026324.000%1.100%57
Wed 25 Feb, 2026324.000%1.501040%57
Tue 24 Feb, 2026324.000%2.000%5
Mon 23 Feb, 2026324.00-2.000%5
Fri 20 Feb, 2026198.10-2.0066.67%-
Thu 19 Feb, 2026198.10-5.150%-
Wed 18 Feb, 2026198.10-5.150%-
Tue 17 Feb, 2026198.10-5.15-25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026182.60-8.750%-
Tue 24 Feb, 2026182.60-8.750%-
Mon 23 Feb, 2026182.60-8.750%-
Fri 20 Feb, 2026182.60-8.750%-
Thu 19 Feb, 2026182.60-8.750%-
Wed 18 Feb, 2026182.60-8.750%-
Tue 17 Feb, 2026182.60-8.750%-
Mon 16 Feb, 2026182.60-8.750%-
Fri 13 Feb, 2026182.60-8.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026228.55-1.4020%-
Tue 24 Feb, 2026228.55-1.700%-
Mon 23 Feb, 2026228.55-1.700%-
Fri 20 Feb, 2026228.55-1.700%-
Thu 19 Feb, 2026228.55-1.700%-
Wed 18 Feb, 2026228.55-1.70150%-
Tue 17 Feb, 2026228.55-2.000%-
Mon 16 Feb, 2026228.55-2.000%-
Fri 13 Feb, 2026228.55-2.00-50%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026261.20-2.450%-
Tue 24 Feb, 2026261.20-2.450%-
Mon 23 Feb, 2026261.20-2.450%-
Fri 20 Feb, 2026261.20-2.450%-
Thu 19 Feb, 2026261.20-2.450%-
Wed 18 Feb, 2026261.20-2.450%-
Tue 17 Feb, 2026261.20-2.450%-
Mon 16 Feb, 2026261.20-2.450%-
Fri 13 Feb, 2026261.20-2.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026295.65-1.000%-
Tue 24 Feb, 2026295.65-1.000%-
Mon 23 Feb, 2026295.65-1.000%-
Fri 20 Feb, 2026295.65-1.0050%-
Thu 19 Feb, 2026295.65-2.050%-
Wed 18 Feb, 2026295.65-2.050%-
Tue 17 Feb, 2026295.65-2.050%-
Mon 16 Feb, 2026295.65-2.050%-
Fri 13 Feb, 2026295.65-2.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026508.150%5.45--
Thu 26 Feb, 2026508.150%5.45--
Wed 25 Feb, 2026508.1540%5.45--
Tue 24 Feb, 2026303.700%5.45--
Mon 23 Feb, 2026303.700%--
Fri 20 Feb, 2026303.700%--
Thu 19 Feb, 2026303.700%--
Wed 18 Feb, 2026303.700%--
Tue 17 Feb, 2026303.700%--

Videos related to: VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

 

Back to top