ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

VOLTAS Call Put options target price & charts for Voltas Limited

VOLTAS - Share Voltas Limited trades in NSE under Construction & Engineering

Lot size for VOLTAS LTD VOLTAS is 375

  VOLTAS Most Active Call Put Options If you want a more indepth option chain analysis of Voltas Limited, then click here

 

Available expiries for VOLTAS

VOLTAS Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

VOLTAS SPOT Price: 1178.00 as on 03 Sep, 2026

Voltas Limited (VOLTAS) target & price

VOLTAS Target Price
Target up: 1202.2
Target up: 1196.15
Target up: 1190.1
Target down: 1170.9
Target down: 1164.85
Target down: 1158.8
Target down: 1139.6

Date Close Open High Low Volume
03 Thu Sep 20261178.001158.001183.001151.700.83 M
02 Wed Sep 20261152.101199.901199.901151.001.98 M
01 Tue Sep 20261205.001196.001206.901192.000.29 M
31 Mon Aug 20261194.401196.501205.801182.801.33 M
28 Fri Aug 20261200.001225.001225.001195.000.76 M
27 Thu Aug 20261217.501225.001235.601211.600.76 M
26 Wed Aug 20261217.001245.001245.001207.001.05 M
25 Tue Aug 20261243.001237.101244.901228.100.32 M
VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

Maximum CALL writing has been for strikes: 1300 1260 1240 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1260 1160 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1440 1160 1220 1180

Put to Call Ratio (PCR) has decreased for strikes: 1120 1040 1060 1100

VOLTAS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 202630.50-13.72%33.100.14%1.1
Wed 02 Sep, 202626.20211.54%45.35-8.85%0.95
Tue 01 Sep, 202649.100%21.452.85%3.24
Mon 31 Aug, 202652.5512.5%18.954.69%3.15
Fri 28 Aug, 202652.0016.2%20.8515.25%3.38
Thu 27 Aug, 202658.655.29%19.1512.75%3.41
Wed 26 Aug, 202662.55146.38%18.9079.73%3.18
Tue 25 Aug, 202678.909.52%12.5048.28%4.36
Mon 24 Aug, 202680.0016.67%15.4515.34%3.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 202622.05-17.82%44.65-4.9%0.83
Wed 02 Sep, 202619.6088.79%58.453.53%0.72
Tue 01 Sep, 202638.359.88%29.650.31%1.32
Mon 31 Aug, 202640.1513.76%27.35-1.44%1.44
Fri 28 Aug, 202639.6546.13%29.106.3%1.66
Thu 27 Aug, 202646.50-3.9%26.75-0.32%2.29
Wed 26 Aug, 202649.3046.49%26.0520.68%2.2
Tue 25 Aug, 202669.85-7%17.75-10.36%2.68
Mon 24 Aug, 202666.0010.4%21.35-1.2%2.78
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 202615.65-27.93%59.15-4.1%0.54
Wed 02 Sep, 202614.4057.02%73.655.4%0.41
Tue 01 Sep, 202628.8010.14%40.151.83%0.61
Mon 31 Aug, 202630.550%37.152.06%0.66
Fri 28 Aug, 202630.0539.63%38.8511%0.65
Thu 27 Aug, 202635.8543.58%36.55-0.82%0.81
Wed 26 Aug, 202638.80151.83%35.2072.34%1.18
Tue 25 Aug, 202655.90-12.3%24.3517.01%1.72
Mon 24 Aug, 202653.9031.69%28.7511.57%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 202611.20-6.01%73.55-0.53%0.55
Wed 02 Sep, 202610.5524.52%88.95-2.8%0.52
Tue 01 Sep, 202621.151.4%51.200%0.67
Mon 31 Aug, 202622.506.19%48.300.31%0.68
Fri 28 Aug, 202622.4511.29%51.454.34%0.72
Thu 27 Aug, 202627.3510.86%47.70-4.26%0.76
Wed 26 Aug, 202629.7546.89%46.1023.97%0.89
Tue 25 Aug, 202645.0538.32%33.0047.53%1.05
Mon 24 Aug, 202643.308.08%38.1517.15%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20268.00-0.88%90.95-1.29%0.64
Wed 02 Sep, 20267.6515.4%107.10-9.81%0.64
Tue 01 Sep, 202615.70-1.8%66.85-0.77%0.82
Mon 31 Aug, 202616.60-0.31%63.402.03%0.81
Fri 28 Aug, 202616.351%64.951.83%0.79
Thu 27 Aug, 202620.657.81%60.658.28%0.78
Wed 26 Aug, 202622.6531.85%58.755.36%0.78
Tue 25 Aug, 202635.90-0.7%43.7013.52%0.98
Mon 24 Aug, 202634.6012.04%49.5524.23%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20265.951.17%107.90-0.2%0.54
Wed 02 Sep, 20265.703.88%124.800.59%0.54
Tue 01 Sep, 202611.451.35%81.100.2%0.56
Mon 31 Aug, 202611.757.61%79.0014%0.57
Fri 28 Aug, 202612.255.34%81.503.02%0.54
Thu 27 Aug, 202615.2018.37%75.8514.97%0.55
Wed 26 Aug, 202616.8055.14%72.8025.93%0.56
Tue 25 Aug, 202627.704.14%54.3015.12%0.69
Mon 24 Aug, 202627.059.6%61.7029%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20264.15-4.36%126.300.17%0.19
Wed 02 Sep, 20264.3017.35%143.90-3.69%0.18
Tue 01 Sep, 20268.552.14%100.802.47%0.22
Mon 31 Aug, 20268.952.57%98.650.33%0.22
Fri 28 Aug, 20269.0016.71%97.150.17%0.23
Thu 27 Aug, 202611.20-0.4%91.8011.62%0.27
Wed 26 Aug, 202612.4057.8%88.6017.57%0.24
Tue 25 Aug, 202621.052.41%67.6514.96%0.32
Mon 24 Aug, 202620.952.7%75.3021.88%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20263.051.9%140.10-3.77%0.11
Wed 02 Sep, 20263.1014.25%158.000%0.11
Tue 01 Sep, 20266.25-9.01%117.550%0.13
Mon 31 Aug, 20266.5512.9%114.158.16%0.12
Fri 28 Aug, 20266.606.61%102.800%0.12
Thu 27 Aug, 20268.2515.24%102.8048.48%0.13
Wed 26 Aug, 20269.1526.64%105.153.13%0.1
Tue 25 Aug, 202615.8528.22%88.0023.08%0.12
Mon 24 Aug, 202615.9039.31%90.5036.84%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20262.40-3.64%156.001.45%0.13
Wed 02 Sep, 20262.509.7%175.551.47%0.12
Tue 01 Sep, 20264.651.35%130.900%0.13
Mon 31 Aug, 20264.650.19%130.901.49%0.13
Fri 28 Aug, 20264.8013.6%131.454.69%0.13
Thu 27 Aug, 20266.158.57%104.250%0.14
Wed 26 Aug, 20266.6518.98%104.250%0.15
Tue 25 Aug, 202611.806.97%104.251.59%0.18
Mon 24 Aug, 202612.10-0.3%106.4540%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20261.80-1.16%124.150%0.06
Wed 02 Sep, 20262.05-2.82%124.150%0.06
Tue 01 Sep, 20263.5020.41%124.150%0.06
Mon 31 Aug, 20263.450.46%124.150%0.07
Fri 28 Aug, 20263.652.81%124.150%0.07
Thu 27 Aug, 20264.5513.26%124.150%0.07
Wed 26 Aug, 20264.954.14%124.150%0.08
Tue 25 Aug, 20268.8014.56%124.153.33%0.09
Mon 24 Aug, 20269.20-14.82%128.007.14%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20261.15-13.56%136.000%0.18
Wed 02 Sep, 20261.75-15.11%136.000%0.15
Tue 01 Sep, 20262.200%136.000%0.13
Mon 31 Aug, 20262.75-3.47%136.000%0.13
Fri 28 Aug, 20262.801.41%136.000%0.13
Thu 27 Aug, 20263.6037.86%136.000%0.13
Wed 26 Aug, 20263.6517.05%136.000%0.17
Tue 25 Aug, 20266.6018.92%136.00800%0.2
Mon 24 Aug, 20266.90-2.63%150.750%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20261.15-5.15%232.350%0.15
Wed 02 Sep, 20261.450.25%232.350.44%0.14
Tue 01 Sep, 20262.30-1.11%189.500%0.14
Mon 31 Aug, 20262.30-2.52%191.000%0.14
Fri 28 Aug, 20262.2019.23%195.000.88%0.14
Thu 27 Aug, 20262.85-5.15%178.550%0.16
Wed 26 Aug, 20262.9524.79%175.455.61%0.15
Tue 25 Aug, 20265.101.46%152.254.9%0.18
Mon 24 Aug, 20265.35-8.2%158.7022.89%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20261.101.49%185.000%0.1
Wed 02 Sep, 20261.306.35%185.000%0.1
Tue 01 Sep, 20261.30-1.56%185.000%0.11
Mon 31 Aug, 20262.40-13.51%185.000%0.11
Fri 28 Aug, 20262.408.82%185.000%0.09
Thu 27 Aug, 20262.2011.48%185.000%0.1
Wed 26 Aug, 20262.400%185.00-22.22%0.11
Tue 25 Aug, 20263.951.67%181.0080%0.15
Mon 24 Aug, 20264.259.09%177.50150%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20260.80-35.66%225.000%0.23
Wed 02 Sep, 20260.95-0.69%225.000%0.15
Tue 01 Sep, 20261.05-0.69%225.000%0.15
Mon 31 Aug, 20261.70-2.68%225.005%0.14
Fri 28 Aug, 20261.402.05%201.000%0.13
Thu 27 Aug, 20262.25-0.68%201.000%0.14
Wed 26 Aug, 20261.902.8%201.005.26%0.14
Tue 25 Aug, 20263.0013.49%202.600%0.13
Mon 24 Aug, 20263.255.88%202.6011.76%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20260.70-8.11%220.000%0.09
Wed 02 Sep, 20261.00-9.76%220.000%0.08
Tue 01 Sep, 20260.650%220.000%0.07
Mon 31 Aug, 20260.650%220.000%0.07
Fri 28 Aug, 20261.000%220.000%0.07
Thu 27 Aug, 20261.650%220.000%0.07
Wed 26 Aug, 20261.705.13%220.000%0.07
Tue 25 Aug, 20262.35-2.5%220.00200%0.08
Mon 24 Aug, 20262.500%205.500%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20260.705.44%315.650%0.14
Wed 02 Sep, 20260.8025.64%315.65-4.35%0.15
Tue 01 Sep, 20261.0011.43%240.000%0.2
Mon 31 Aug, 20261.0064.06%240.000%0.22
Fri 28 Aug, 20261.051.59%240.000%0.36
Thu 27 Aug, 20261.05-1.56%240.000%0.37
Wed 26 Aug, 20261.453.23%240.000%0.36
Tue 25 Aug, 20261.755.08%240.000%0.37
Mon 24 Aug, 20262.70-1.67%240.009.52%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20260.35-6.95%298.450%0.25
Wed 02 Sep, 20260.60-1.61%298.450%0.23
Tue 01 Sep, 20260.65-3.31%298.450%0.23
Mon 31 Aug, 20260.65-6.03%298.450%0.22
Fri 28 Aug, 20260.7522.37%298.450%0.2
Thu 27 Aug, 20260.902.05%298.450%0.25
Wed 26 Aug, 20261.003.55%300.902.75%0.26
Tue 25 Aug, 20261.705.22%277.355.83%0.26
Mon 24 Aug, 20261.60-1.95%272.0010.75%0.26

VOLTAS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 202640.95-31.63%23.80-7.15%1.79
Wed 02 Sep, 202635.15466.67%34.2520.74%1.32
Tue 01 Sep, 202662.4514.41%14.950.72%6.18
Mon 31 Aug, 202666.857.27%12.950.36%7.02
Fri 28 Aug, 202664.5530.95%14.7513.17%7.5
Thu 27 Aug, 202673.0021.74%13.400%8.68
Wed 26 Aug, 202675.85392.86%13.2573.16%10.57
Tue 25 Aug, 202687.350%8.60-10.43%30.07
Mon 24 Aug, 202691.950%10.8010.85%33.57
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 202653.8013.41%16.55-2.05%3.08
Wed 02 Sep, 202645.701266.67%25.1029.71%3.57
Tue 01 Sep, 202677.451100%10.003.44%37.58
Mon 31 Aug, 202690.000%8.700.93%436
Fri 28 Aug, 202690.000%9.7027.06%432
Thu 27 Aug, 202690.00-9.256.25%340
Wed 26 Aug, 2026202.00-9.2040.97%-
Tue 25 Aug, 2026202.00-5.90-9.2%-
Mon 24 Aug, 2026202.00-7.4511.61%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 202667.90136.36%11.253.78%28.5
Wed 02 Sep, 202658.0010%17.8011.56%64.91
Tue 01 Sep, 202694.65233.33%6.90-0.31%64
Mon 31 Aug, 202697.60-6.35-0.16%214
Fri 28 Aug, 2026205.75-6.65-0.77%-
Thu 27 Aug, 2026205.75-6.30-10.25%-
Wed 26 Aug, 2026205.75-6.2511.76%-
Tue 25 Aug, 2026205.75-4.15-11.02%-
Mon 24 Aug, 2026205.75-5.100.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 202684.309.76%7.55-15.51%7.44
Wed 02 Sep, 202672.4518.84%12.4541.1%9.67
Tue 01 Sep, 2026113.451.47%4.6030.7%8.14
Mon 31 Aug, 2026118.454.62%4.0011.98%6.32
Fri 28 Aug, 2026111.55-20.73%4.8020.38%5.91
Thu 27 Aug, 2026126.003.8%4.25-5.06%3.89
Wed 26 Aug, 2026127.50426.67%4.3066.34%4.25
Tue 25 Aug, 2026153.00150%2.80-8.6%13.47
Mon 24 Aug, 2026148.00-14.29%3.3537.27%36.83
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 202691.450%5.05-0.78%13.14
Wed 02 Sep, 202691.4526.09%8.5563.4%13.24
Tue 01 Sep, 2026127.804.55%3.102.17%10.22
Mon 31 Aug, 2026146.400%2.80-2.13%10.45
Fri 28 Aug, 2026146.400%3.1518.09%10.68
Thu 27 Aug, 2026146.40120%2.905.29%9.05
Wed 26 Aug, 2026150.000%3.0025.17%18.9
Tue 25 Aug, 2026150.000%1.85-3.21%15.1
Mon 24 Aug, 2026150.000%2.452.63%15.6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 2026109.400%3.30-27.83%21.86
Wed 02 Sep, 2026109.40-5.85-30.29
Tue 01 Sep, 2026269.65-7.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 2026131.600%2.15-39.56%55
Wed 02 Sep, 2026131.60-4.005966.67%91
Tue 01 Sep, 2026160.00-1.500%-
Mon 31 Aug, 2026160.00-1.5050%-
Fri 28 Aug, 2026268.40-1.950%-
Thu 27 Aug, 2026268.40-2.00100%-
Wed 26 Aug, 2026268.40-2.00--
Tue 25 Aug, 2026268.40-14.85--
Mon 24 Aug, 2026268.40-14.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 2026302.60-0.90-18%-
Wed 02 Sep, 2026302.60-2.051566.67%-
Tue 01 Sep, 2026302.60-1.550%-
Mon 31 Aug, 2026302.60-1.55--
Fri 28 Aug, 2026302.60-9.70--
Thu 27 Aug, 2026302.60-9.70--
Wed 26 Aug, 2026302.60-9.70--
Tue 25 Aug, 2026302.60-9.70--
Mon 24 Aug, 2026302.60-9.70--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

 

Back to top