ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

VOLTAS Call Put options target price & charts for Voltas Limited

VOLTAS - Share Voltas Limited trades in NSE under Construction & Engineering

Lot size for VOLTAS LTD VOLTAS is 375

  VOLTAS Most Active Call Put Options If you want a more indepth option chain analysis of Voltas Limited, then click here

 

Available expiries for VOLTAS

VOLTAS Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

VOLTAS SPOT Price: 1130.00 as on 23 Sep, 2026

Voltas Limited (VOLTAS) target & price

VOLTAS Target Price
Target up: 1158
Target up: 1151
Target up: 1144
Target down: 1117.4
Target down: 1110.4
Target down: 1103.4
Target down: 1076.8

Date Close Open High Low Volume
23 Wed Sep 20261130.001092.901131.401090.800.79 M
22 Tue Sep 20261100.801143.001143.101100.001.09 M
21 Mon Sep 20261142.101125.001158.801125.000.89 M
18 Fri Sep 20261110.901136.001145.301110.900.6 M
17 Thu Sep 20261135.001131.101141.201125.100.38 M
16 Wed Sep 20261131.001137.001153.001131.000.47 M
15 Tue Sep 20261137.001168.001179.001137.000.48 M
11 Fri Sep 20261165.001149.001169.001138.000.76 M
VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

Maximum CALL writing has been for strikes: 1160 1300 1200 These will serve as resistance

Maximum PUT writing has been for strikes: 1100 1140 1260 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1100 1360 1060 1300

Put to Call Ratio (PCR) has decreased for strikes: 1400 1080 1440 1040

VOLTAS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 20268.95-30.55%19.70-6.11%0.88
Tue 22 Sep, 20264.5550.04%43.30-15.04%0.65
Mon 21 Sep, 202620.45-5.24%12.8518.93%1.16
Fri 18 Sep, 202614.8514.75%23.10-3.71%0.92
Thu 17 Sep, 202619.5031.7%21.40-3.93%1.1
Wed 16 Sep, 202620.7541.77%26.451.66%1.5
Tue 15 Sep, 202627.4010.49%22.755.41%2.1
Fri 11 Sep, 202644.15-21.32%12.50-5.41%2.2
Thu 10 Sep, 202634.1071.46%20.2054.47%1.83
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 20263.90-0.82%35.45-5.58%0.37
Tue 22 Sep, 20262.4036.48%60.85-11.57%0.39
Mon 21 Sep, 202611.0537.25%23.603.52%0.6
Fri 18 Sep, 20268.3010.8%37.851.02%0.8
Thu 17 Sep, 202611.709.03%32.65-0.17%0.87
Wed 16 Sep, 202613.2010.91%38.90-4.44%0.95
Tue 15 Sep, 202618.3546.14%33.5521.83%1.11
Fri 11 Sep, 202631.30-7.38%19.60-3.05%1.33
Thu 10 Sep, 202623.80-7.92%30.00-2.24%1.27
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 20262.00-10.97%53.20-4.03%0.51
Tue 22 Sep, 20261.5012.08%79.75-9.09%0.47
Mon 21 Sep, 20265.554.06%38.450.38%0.58
Fri 18 Sep, 20264.70-0.68%54.650.25%0.6
Thu 17 Sep, 20266.705.54%48.05-1.13%0.6
Wed 16 Sep, 20268.35-0.48%53.90-5.35%0.64
Tue 15 Sep, 202612.2049.11%47.1011.39%0.67
Fri 11 Sep, 202621.05-0.36%29.401.34%0.9
Thu 10 Sep, 202616.156.58%41.550.95%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 20261.15-16.74%72.00-10.85%0.53
Tue 22 Sep, 20261.10-9.67%99.30-0.1%0.49
Mon 21 Sep, 20263.0011.07%55.05-5.82%0.44
Fri 18 Sep, 20262.700.19%73.000%0.52
Thu 17 Sep, 20263.958.19%64.950.09%0.52
Wed 16 Sep, 20265.403.2%71.20-1.67%0.57
Tue 15 Sep, 20268.101.98%63.45-2.16%0.6
Fri 11 Sep, 202614.05-0.53%41.80-6%0.62
Thu 10 Sep, 202610.801.79%57.20-2.3%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 20260.75-5.44%90.25-1.71%0.32
Tue 22 Sep, 20260.8036.16%119.45-1.27%0.31
Mon 21 Sep, 20261.80-7.67%74.15-5.02%0.42
Fri 18 Sep, 20261.809.58%92.30-0.8%0.41
Thu 17 Sep, 20262.55-4.24%87.000%0.45
Wed 16 Sep, 20263.501.31%88.90-5.28%0.43
Tue 15 Sep, 20265.45-8.28%81.00-0.38%0.46
Fri 11 Sep, 20269.002.13%59.450.76%0.43
Thu 10 Sep, 20267.253.48%83.85-4.86%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 20260.55-4.96%112.40-1.72%0.63
Tue 22 Sep, 20260.55-9.14%140.00-0.34%0.61
Mon 21 Sep, 20261.20-0.44%94.00-0.91%0.55
Fri 18 Sep, 20261.30-5.1%104.15-0.23%0.56
Thu 17 Sep, 20261.75-9.54%108.000%0.53
Wed 16 Sep, 20262.45-0.81%108.00-1.67%0.48
Tue 15 Sep, 20263.80-3.33%75.25-0.33%0.48
Fri 11 Sep, 20266.0510.45%75.85-0.55%0.47
Thu 10 Sep, 20265.05-8.46%90.10-2.05%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 20260.405.66%130.15-1.24%0.83
Tue 22 Sep, 20260.50-4.6%159.00-0.19%0.89
Mon 21 Sep, 20260.80-1.12%112.00-1.59%0.85
Fri 18 Sep, 20260.90-1.49%125.000%0.85
Thu 17 Sep, 20261.25-20.98%123.90-0.28%0.84
Wed 16 Sep, 20261.85-3.24%124.60-0.93%0.66
Tue 15 Sep, 20262.90-8.77%116.25-0.46%0.65
Fri 11 Sep, 20264.15-1.14%97.65-0.55%0.59
Thu 10 Sep, 20263.55-5.09%109.30-2.33%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 20260.35-7.24%148.80-1.03%0.78
Tue 22 Sep, 20260.40-10.16%158.000%0.73
Mon 21 Sep, 20260.75-5.63%132.00-2.42%0.66
Fri 18 Sep, 20260.85-4.87%143.450%0.63
Thu 17 Sep, 20261.10-9.47%143.45-0.4%0.6
Wed 16 Sep, 20261.50-0.11%143.45-0.6%0.55
Tue 15 Sep, 20262.25-3.71%113.250%0.55
Fri 11 Sep, 20263.05-2.07%113.25-1.96%0.53
Thu 10 Sep, 20262.650%128.000%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 20260.35-11.01%170.00-2.85%0.26
Tue 22 Sep, 20260.40-18.47%189.00-0.88%0.24
Mon 21 Sep, 20260.60-2.56%150.05-1.73%0.19
Fri 18 Sep, 20260.753.76%162.00-0.35%0.19
Thu 17 Sep, 20260.851.79%162.00-0.34%0.2
Wed 16 Sep, 20261.150.67%154.450.35%0.2
Tue 15 Sep, 20261.80-0.98%156.100%0.2
Fri 11 Sep, 20262.35-9.88%131.70-1.36%0.2
Thu 10 Sep, 20262.20-4.64%148.00-0.84%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 20260.25-7.39%204.000%0.24
Tue 22 Sep, 20260.30-41.16%204.00-4.17%0.23
Mon 21 Sep, 20260.50-5.99%175.00-7.69%0.14
Fri 18 Sep, 20260.600.55%176.050%0.14
Thu 17 Sep, 20260.75-9.88%176.050%0.14
Wed 16 Sep, 20261.05-0.49%176.050%0.13
Tue 15 Sep, 20261.40-6.65%175.000%0.13
Fri 11 Sep, 20261.80-6.24%175.000%0.12
Thu 10 Sep, 20261.806.65%175.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 20260.20-7.66%223.000%0.34
Tue 22 Sep, 20260.30-10.68%194.450%0.32
Mon 21 Sep, 20260.40-4.49%194.450%0.28
Fri 18 Sep, 20260.55-7.89%194.450%0.27
Thu 17 Sep, 20260.65-5.67%194.450%0.25
Wed 16 Sep, 20260.90-5.37%194.450%0.23
Tue 15 Sep, 20261.30-10.51%194.45-2.94%0.22
Fri 11 Sep, 20261.50-7.76%181.700%0.2
Thu 10 Sep, 20261.50-12.8%181.70-1.45%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 20260.15-9.27%242.00-6.67%0.15
Tue 22 Sep, 20260.25-1.44%227.00-3.23%0.15
Mon 21 Sep, 20260.35-6.31%218.350%0.15
Fri 18 Sep, 20260.40-5.93%218.350%0.14
Thu 17 Sep, 20260.55-11.61%218.350%0.13
Wed 16 Sep, 20260.70-1.48%218.350%0.12
Tue 15 Sep, 20261.10-8.14%218.350%0.11
Fri 11 Sep, 20261.30-3.28%218.350%0.11
Thu 10 Sep, 20261.15-10.29%218.350%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 20260.101.92%234.450%0.34
Tue 22 Sep, 20260.25-1.89%234.450%0.35
Mon 21 Sep, 20260.250%234.450%0.34
Fri 18 Sep, 20260.25-7.02%234.450%0.34
Thu 17 Sep, 20260.35-6.56%234.450%0.32
Wed 16 Sep, 20260.600%234.450%0.3
Tue 15 Sep, 20260.90-12.86%234.450%0.3
Fri 11 Sep, 20261.05-1.41%234.450%0.26
Thu 10 Sep, 20260.90-18.39%234.450%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 20260.15-1.45%272.00-23.03%0.21
Tue 22 Sep, 20260.20-7.04%288.50-10.81%0.27
Mon 21 Sep, 20260.25-9.36%253.00-13.55%0.28
Fri 18 Sep, 20260.25-21.18%264.00-2.73%0.29
Thu 17 Sep, 20260.45-4.79%260.00-0.9%0.24
Wed 16 Sep, 20260.55-1.11%260.00-1.33%0.23
Tue 15 Sep, 20260.75-12.05%255.00-3.02%0.23
Fri 11 Sep, 20260.95-7.38%258.100%0.21
Thu 10 Sep, 20260.85-2.01%258.101.31%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 20260.100%185.000%0.23
Tue 22 Sep, 20260.300%185.000%0.23
Mon 21 Sep, 20260.350%185.000%0.23
Fri 18 Sep, 20260.350%185.000%0.23
Thu 17 Sep, 20260.35-21.05%185.000%0.23
Wed 16 Sep, 20260.45-15.56%185.000%0.18
Tue 15 Sep, 20260.50-4.26%185.000%0.16
Fri 11 Sep, 20260.60-7.84%185.000%0.15
Thu 10 Sep, 20260.958.51%185.000%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 20260.150%312.00-19.05%0.44
Tue 22 Sep, 20260.150%294.600%0.54
Mon 21 Sep, 20260.205.41%294.600%0.54
Fri 18 Sep, 20260.550%294.600%0.57
Thu 17 Sep, 20260.55-7.5%294.600%0.57
Wed 16 Sep, 20260.40-4.76%294.600%0.53
Tue 15 Sep, 20260.50-34.38%294.600%0.5
Fri 11 Sep, 20260.600%294.600%0.33
Thu 10 Sep, 20260.600%294.600%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 20260.150%310.000%0.18
Tue 22 Sep, 20260.1510%310.000%0.18
Mon 21 Sep, 20260.300%310.00-33.33%0.2
Fri 18 Sep, 20260.300%220.000%0.3
Thu 17 Sep, 20260.300%220.000%0.3
Wed 16 Sep, 20260.300%220.000%0.3
Tue 15 Sep, 20260.30-16.67%220.000%0.3
Fri 11 Sep, 20260.300%220.000%0.25
Thu 10 Sep, 20260.400%220.000%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 20260.100%315.650%0.39
Tue 22 Sep, 20260.200%315.650%0.39
Mon 21 Sep, 20260.200%315.650%0.39
Fri 18 Sep, 20260.200%315.650%0.39
Thu 17 Sep, 20260.20-26.92%315.650%0.39
Wed 16 Sep, 20260.15-9.3%315.650%0.28
Tue 15 Sep, 20260.15-3.37%315.650%0.26
Fri 11 Sep, 20260.30-8.25%315.650%0.25
Thu 10 Sep, 20260.20-24.81%315.650%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 20260.050%389.900%1.18
Tue 22 Sep, 20260.10-22.88%415.500%1.18
Mon 21 Sep, 20260.100%363.000%0.91
Fri 18 Sep, 20260.10-1.67%363.000%0.91
Thu 17 Sep, 20260.20-35.14%363.000%0.89
Wed 16 Sep, 20260.100%363.00-21.32%0.58
Tue 15 Sep, 20260.10-5.13%350.300%0.74
Fri 11 Sep, 20260.25-8.02%350.30-0.73%0.7
Thu 10 Sep, 20260.25-14.52%368.202.24%0.65

VOLTAS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 202618.50-41.5%9.55-31.02%0.87
Tue 22 Sep, 20269.10454.82%27.3070.29%0.74
Mon 21 Sep, 202633.65-12.24%6.303.12%2.42
Fri 18 Sep, 202624.9511.36%12.853.98%2.06
Thu 17 Sep, 202630.8023.69%12.551.5%2.2
Wed 16 Sep, 202631.3012.67%16.70-13.25%2.68
Tue 15 Sep, 202638.604.74%14.502.26%3.48
Fri 11 Sep, 202658.7019.21%7.702.45%3.57
Thu 10 Sep, 202647.0592.39%13.20-5.28%4.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 202633.15-7.38%4.2096.56%2.66
Tue 22 Sep, 202617.10412.86%15.807.27%1.25
Mon 21 Sep, 202650.40-6.04%3.106.07%5.99
Fri 18 Sep, 202637.655.67%6.954.91%5.31
Thu 17 Sep, 202645.65-2.08%7.102.03%5.35
Wed 16 Sep, 202645.5518.03%10.20-8.08%5.13
Tue 15 Sep, 202652.80-1.61%9.002.55%6.59
Fri 11 Sep, 202674.65-4.62%4.75-5.2%6.32
Thu 10 Sep, 202663.907.44%8.40-6.66%6.36
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 202651.4574.55%1.9532.7%9.39
Tue 22 Sep, 202629.4017.02%8.0576.36%12.35
Mon 21 Sep, 202670.500%1.65-8.77%8.19
Fri 18 Sep, 202652.254.44%3.70-0.71%8.98
Thu 17 Sep, 202664.400%3.9028.4%9.44
Wed 16 Sep, 202664.4025%6.20-1.78%7.36
Tue 15 Sep, 202673.305.88%5.45-11.78%9.36
Fri 11 Sep, 202692.35-2.86%3.00-14.16%11.24
Thu 10 Sep, 202670.2016.67%5.2511.81%12.71
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 202669.500%1.1062.11%6.86
Tue 22 Sep, 202646.1523.88%4.2056.7%4.23
Mon 21 Sep, 202680.450%1.150.9%3.34
Fri 18 Sep, 202680.450%2.105.21%3.31
Thu 17 Sep, 202680.453.08%2.359.33%3.15
Wed 16 Sep, 202681.80-4.41%3.8510.92%2.97
Tue 15 Sep, 2026110.750%3.452.35%2.56
Fri 11 Sep, 2026110.75-2.86%2.1012.58%2.5
Thu 10 Sep, 202687.602.94%3.45-14.2%2.16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 2026131.600%0.70-16.49%121.5
Tue 22 Sep, 2026131.600%2.35100.69%145.5
Mon 21 Sep, 2026131.600%0.75-4.61%72.5
Fri 18 Sep, 2026131.600%1.40-6.17%76
Thu 17 Sep, 2026131.600%1.608.72%81
Wed 16 Sep, 2026131.600%2.55-0.67%74.5
Tue 15 Sep, 2026131.600%2.35-5.66%75
Fri 11 Sep, 2026131.600%1.551.27%79.5
Thu 10 Sep, 2026131.600%2.403.29%78.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 2026124.65-0.5575%-
Tue 22 Sep, 2026124.65-1.45100%-
Mon 21 Sep, 2026124.65-0.605.88%-
Fri 18 Sep, 2026124.65-1.15-5.56%-
Thu 17 Sep, 2026124.65-1.30-48.57%-
Wed 16 Sep, 2026124.65-1.250%-
Tue 15 Sep, 2026306.05-1.250%-
Fri 11 Sep, 2026306.05-1.256.06%-
Thu 10 Sep, 2026306.05-1.853200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 2026125.000%0.355.49%28.83
Tue 22 Sep, 2026113.000%1.009.33%27.33
Mon 21 Sep, 2026157.000%0.653.45%25
Fri 18 Sep, 2026157.000%0.952.84%24.17
Thu 17 Sep, 2026157.000%1.05-7.24%23.5
Wed 16 Sep, 2026157.00-53.85%1.4538.18%25.33
Tue 15 Sep, 2026163.000%1.65-14.06%8.46
Fri 11 Sep, 2026163.000%1.10-10.49%9.85
Thu 10 Sep, 2026150.050%1.4058.89%11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 2026343.60-2.30--
Tue 22 Sep, 2026343.60-2.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 2026338.35-6.00--
Tue 22 Sep, 2026338.35-6.00--
Mon 21 Sep, 2026338.35-6.00--
Fri 18 Sep, 2026338.35-6.00--
Thu 17 Sep, 2026338.35-6.00--
Wed 16 Sep, 2026338.35-6.00--
Tue 15 Sep, 2026338.35-6.00--
Fri 11 Sep, 2026338.35-6.00--
Thu 10 Sep, 2026338.35-6.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 2026375.25-3.50--
Tue 22 Sep, 2026375.25-3.50--
Mon 21 Sep, 2026375.25-3.50--
Fri 18 Sep, 2026375.25-3.50--
Thu 17 Sep, 2026375.25-3.50--

Videos related to: VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

 

Back to top