ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

VOLTAS Call Put options target price & charts for Voltas Limited

VOLTAS - Share Voltas Limited trades in NSE under Construction & Engineering

Lot size for VOLTAS LTD VOLTAS is 375

  VOLTAS Most Active Call Put Options If you want a more indepth option chain analysis of Voltas Limited, then click here

 

Available expiries for VOLTAS

VOLTAS Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

VOLTAS SPOT Price: 1384.50 as on 26 Dec, 2025

Voltas Limited (VOLTAS) target & price

VOLTAS Target Price
Target up: 1426.7
Target up: 1405.6
Target up: 1398.45
Target up: 1391.3
Target down: 1370.2
Target down: 1363.05
Target down: 1355.9

Date Close Open High Low Volume
26 Fri Dec 20251384.501390.001412.401377.000.28 M
24 Wed Dec 20251394.701385.601420.001377.800.48 M
23 Tue Dec 20251385.601388.801391.901376.200.23 M
22 Mon Dec 20251388.001375.501392.701372.000.2 M
19 Fri Dec 20251375.501397.001415.001364.501.06 M
18 Thu Dec 20251401.701377.101425.901370.401.06 M
17 Wed Dec 20251380.501390.001396.001375.700.66 M
16 Tue Dec 20251394.301380.001402.301375.500.57 M
VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

Maximum CALL writing has been for strikes: 1420 1440 1400 These will serve as resistance

Maximum PUT writing has been for strikes: 1340 1260 1400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1400 1260 1340 1380

Put to Call Ratio (PCR) has decreased for strikes: 1320 1300 1200 1280

VOLTAS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202510.75-28.56%15.95-0.51%0.48
Tue 23 Dec, 20259.25-3.36%25.50-11.49%0.34
Mon 22 Dec, 202514.15-14.86%25.95-17.16%0.37
Fri 19 Dec, 202513.758.28%33.90-21.98%0.38
Thu 18 Dec, 202525.75-31.55%20.2574.81%0.53
Wed 17 Dec, 202516.5042.03%32.7012.61%0.21
Tue 16 Dec, 202518.45-12.5%25.709.75%0.26
Mon 15 Dec, 202514.45-5.24%35.503.58%0.21
Fri 12 Dec, 20259.50-10.59%53.20-3.76%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20254.70-50.41%29.65-33.95%0.13
Tue 23 Dec, 20254.90-10.5%40.90-3.9%0.1
Mon 22 Dec, 20258.20-10.47%40.45-2.42%0.09
Fri 19 Dec, 20258.4064.05%48.70-6.77%0.08
Thu 18 Dec, 202517.30133.08%31.95222.92%0.15
Wed 17 Dec, 202510.7063.42%46.65-11.11%0.11
Tue 16 Dec, 202511.6510.12%38.75-10%0.19
Mon 15 Dec, 20258.95-5.79%94.900%0.24
Fri 12 Dec, 20255.904.09%94.900%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20251.90-7.13%47.35-11.54%0.13
Tue 23 Dec, 20252.35-16.07%60.70-1.52%0.14
Mon 22 Dec, 20254.60-3.03%53.500.76%0.12
Fri 19 Dec, 20254.75118.75%65.208.26%0.11
Thu 18 Dec, 202510.65-33.5%45.9040.7%0.23
Wed 17 Dec, 20256.357.73%61.20-1.15%0.11
Tue 16 Dec, 20256.3516.98%55.60-17.92%0.12
Mon 15 Dec, 20255.1025%66.003.92%0.17
Fri 12 Dec, 20253.6511.75%100.700%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.90-0.38%66.40-15.19%0.09
Tue 23 Dec, 20251.15-5.85%74.600%0.1
Mon 22 Dec, 20252.40-3.01%70.850%0.09
Fri 19 Dec, 20252.80-2.49%84.700%0.09
Thu 18 Dec, 20256.3547.75%61.7038.6%0.09
Wed 17 Dec, 20254.0521.75%79.25-6.56%0.1
Tue 16 Dec, 20253.6518.84%74.10-20.78%0.12
Mon 15 Dec, 20253.1033.55%84.206.94%0.19
Fri 12 Dec, 20252.50-12.68%132.150%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.60-3.33%91.901.12%0.45
Tue 23 Dec, 20250.95-10.06%90.650%0.43
Mon 22 Dec, 20251.55-6.6%90.65-1.1%0.38
Fri 19 Dec, 20251.759.41%80.450%0.36
Thu 18 Dec, 20253.9034.81%80.450%0.4
Wed 17 Dec, 20252.75-6.61%93.000%0.53
Tue 16 Dec, 20252.3532.97%93.000%0.5
Mon 15 Dec, 20251.90-1.8%148.000%0.66
Fri 12 Dec, 20251.6015.35%148.000%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.456.11%109.20-13.51%0.26
Tue 23 Dec, 20250.754.09%109.950%0.32
Mon 22 Dec, 20251.103.77%109.95-3.9%0.34
Fri 19 Dec, 20251.15-15.2%115.000.65%0.36
Thu 18 Dec, 20252.6012.87%99.65-4.97%0.31
Wed 17 Dec, 20251.805.23%118.45-2.42%0.36
Tue 16 Dec, 20251.703.69%109.90-3.51%0.39
Mon 15 Dec, 20251.3517%122.35-1.72%0.42
Fri 12 Dec, 20251.15-9.64%144.00-1.69%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.452.77%151.650%0.04
Tue 23 Dec, 20250.90-1.56%151.650%0.04
Mon 22 Dec, 20250.9026.6%151.650%0.04
Fri 19 Dec, 20250.800%151.650%0.05
Thu 18 Dec, 20251.8014.69%151.650%0.05
Wed 17 Dec, 20251.5060.91%151.650%0.06
Tue 16 Dec, 20251.2519.57%151.650%0.09
Mon 15 Dec, 20250.9527.78%151.650%0.11
Fri 12 Dec, 20250.650%151.650%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.2510.94%126.10-16.67%0.07
Tue 23 Dec, 20250.35-30.05%202.750%0.09
Mon 22 Dec, 20250.55-16.44%202.750%0.07
Fri 19 Dec, 20250.60-10.98%202.750%0.05
Thu 18 Dec, 20251.2559.74%202.750%0.05
Wed 17 Dec, 20250.9040%202.750%0.08
Tue 16 Dec, 20250.450.92%202.750%0.11
Mon 15 Dec, 20250.450%202.750%0.11
Fri 12 Dec, 20250.450%202.750%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.154.08%168.800%0.82
Tue 23 Dec, 20250.15-2%168.800%0.85
Mon 22 Dec, 20250.35-4.53%168.803.08%0.84
Fri 19 Dec, 20250.400%161.100%0.78
Thu 18 Dec, 20250.9519.03%161.100%0.78
Wed 17 Dec, 20250.55-1.68%178.300%0.92
Tue 16 Dec, 20250.350.28%178.300%0.91
Mon 15 Dec, 20250.400%178.30-1.52%0.91
Fri 12 Dec, 20250.350%208.950%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.05-7.23%205.00-2.14%0.63
Tue 23 Dec, 20250.05-0.84%216.30-0.71%0.6
Mon 22 Dec, 20250.150.42%210.15-2.76%0.59
Fri 19 Dec, 20250.150.43%219.650%0.61
Thu 18 Dec, 20250.400%173.50-0.68%0.62
Wed 17 Dec, 20250.250.43%213.65-2.67%0.62
Tue 16 Dec, 20250.10-2.9%208.95-6.83%0.64
Mon 15 Dec, 20250.151.26%219.20-1.23%0.67
Fri 12 Dec, 20250.20-0.42%260.000%0.68

VOLTAS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202521.75-18.7%7.30-11.26%0.68
Tue 23 Dec, 202517.60-8.62%13.600.55%0.62
Mon 22 Dec, 202523.35-8.07%14.854.62%0.57
Fri 19 Dec, 202521.8553.54%22.25-34.22%0.5
Thu 18 Dec, 202537.30-17.67%12.60-0.19%1.16
Wed 17 Dec, 202524.30-7.42%21.2510.02%0.96
Tue 16 Dec, 202529.10-26.7%16.7020.35%0.81
Mon 15 Dec, 202522.4514.27%23.6039.16%0.49
Fri 12 Dec, 202515.000.85%39.00-1.72%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202536.40-15.08%3.05-2.31%1.47
Tue 23 Dec, 202530.50-44.44%6.30-35.22%1.28
Mon 22 Dec, 202536.20-3.51%7.900.67%1.1
Fri 19 Dec, 202532.905.57%13.40-30.87%1.05
Thu 18 Dec, 202552.50-8.18%7.1550.7%1.6
Wed 17 Dec, 202536.30-8.42%13.10-14.07%0.98
Tue 16 Dec, 202541.75-12.79%10.154.38%1.04
Mon 15 Dec, 202533.85-10.69%14.852.89%0.87
Fri 12 Dec, 202522.95-8.15%26.153.32%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202556.65-37.82%1.25-20.54%3.55
Tue 23 Dec, 202546.95-3.64%2.90-3.22%2.78
Mon 22 Dec, 202548.70-6.08%4.2017.73%2.77
Fri 19 Dec, 202547.35-2.59%7.6510.46%2.21
Thu 18 Dec, 202569.85-34.62%4.35-2.59%1.95
Wed 17 Dec, 202551.30-11.56%7.75-20%1.31
Tue 16 Dec, 202557.35-20.31%6.05-1.46%1.45
Mon 15 Dec, 202548.00-11.61%8.959.42%1.17
Fri 12 Dec, 202533.70-15.43%17.45-2.19%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202583.70-30.41%0.65-47.76%3.4
Tue 23 Dec, 202564.604.23%1.40-3.32%4.53
Mon 22 Dec, 202567.65-1.39%2.306.62%4.88
Fri 19 Dec, 202563.85-4.64%4.2563.73%4.51
Thu 18 Dec, 202586.90-27.4%2.55-1.49%2.63
Wed 17 Dec, 202567.30-5.02%4.652.03%1.94
Tue 16 Dec, 202575.75-10.98%3.75-12.61%1.8
Mon 15 Dec, 202563.60-3.15%5.100.67%1.84
Fri 12 Dec, 202546.90-5.58%11.057.67%1.77
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202595.85-6.96%0.35-27.02%2.95
Tue 23 Dec, 202581.000%0.90-5.25%3.77
Mon 22 Dec, 202587.40-10.16%1.45-1.72%3.97
Fri 19 Dec, 202582.80-9.86%2.5512.32%3.63
Thu 18 Dec, 2025105.45-5.33%1.7016.29%2.92
Wed 17 Dec, 202586.754.17%2.85-1.11%2.37
Tue 16 Dec, 202592.80-24.21%2.30-4.76%2.5
Mon 15 Dec, 202581.85-3.06%3.15-29.48%1.99
Fri 12 Dec, 202562.900%6.854.28%2.73
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025105.650%0.25-14.06%3.1
Tue 23 Dec, 2025105.65-1.39%0.55-37.41%3.61
Mon 22 Dec, 2025105.200%1.050.74%5.68
Fri 19 Dec, 2025101.10-1.37%1.60-21.62%5.64
Thu 18 Dec, 2025135.05-7.59%1.2011.64%7.1
Wed 17 Dec, 2025108.200%1.900.87%5.87
Tue 16 Dec, 2025108.202.6%1.5512.47%5.82
Mon 15 Dec, 2025102.400%2.00-24.26%5.31
Fri 12 Dec, 202562.950%4.10-2.53%7.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025154.60-33.33%0.30-5.13%115.5
Tue 23 Dec, 2025126.250%0.505.41%81.17
Mon 22 Dec, 2025126.25-14.29%0.853.59%77
Fri 19 Dec, 2025146.500%1.100.22%63.71
Thu 18 Dec, 2025146.50-22.22%0.75-5.32%63.57
Wed 17 Dec, 2025127.500%1.150.64%52.22
Tue 16 Dec, 2025127.5012.5%0.90-1.89%51.89
Mon 15 Dec, 2025120.450%1.25-7.39%59.5
Fri 12 Dec, 2025120.450%2.55-20.19%64.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025160.20-4.62%0.354.21%1.6
Tue 23 Dec, 202593.850%0.55-0.52%1.46
Mon 22 Dec, 202593.850%0.55-1.55%1.47
Fri 19 Dec, 202593.850%0.9048.09%1.49
Thu 18 Dec, 202593.850%0.50-71.15%1.01
Wed 17 Dec, 202593.850%0.70-0.44%3.49
Tue 16 Dec, 202593.850%0.65-2.15%3.51
Mon 15 Dec, 202593.850%0.7522.31%3.58
Fri 12 Dec, 202593.850%1.65-1.3%2.93
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025144.550%0.20-2.52%116
Tue 23 Dec, 2025144.550%0.70-0.83%119
Mon 22 Dec, 2025144.550%0.650%120
Fri 19 Dec, 2025144.550%0.650.84%120
Thu 18 Dec, 2025144.550%0.5010.19%119
Wed 17 Dec, 2025144.550%0.60-6.09%108
Tue 16 Dec, 2025144.550%0.45-28.57%115
Mon 15 Dec, 2025144.550%0.60-4.17%161
Fri 12 Dec, 2025144.550%1.00-5.62%168
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025204.150%0.10-21.21%0.9
Tue 23 Dec, 2025192.400%0.10-1.7%1.14
Mon 22 Dec, 2025192.400%0.30-4.86%1.16
Fri 19 Dec, 2025192.400%0.30-6.79%1.22
Thu 18 Dec, 2025192.400%0.40-10.17%1.31
Wed 17 Dec, 2025192.400%0.35-23.38%1.45
Tue 16 Dec, 2025192.40-0.49%0.35-6.78%1.9
Mon 15 Dec, 2025168.30-1.92%0.50-5.92%2.02
Fri 12 Dec, 2025126.400%0.85-4.98%2.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025152.000%0.150%43.83
Tue 23 Dec, 2025152.000%0.15-4.01%43.83
Mon 22 Dec, 2025152.000%0.15-1.79%45.67
Fri 19 Dec, 2025152.000%0.150%46.5
Thu 18 Dec, 2025152.000%0.15-2.45%46.5
Wed 17 Dec, 2025152.000%0.30-7.74%47.67
Tue 16 Dec, 2025152.000%0.20-2.52%51.67
Mon 15 Dec, 2025152.000%0.350%53
Fri 12 Dec, 2025152.000%0.35-0.31%53
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025208.500%0.050%185
Tue 23 Dec, 2025208.500%0.050%185
Mon 22 Dec, 2025208.500%0.050%185
Fri 19 Dec, 2025208.500%0.050%185
Thu 18 Dec, 2025208.500%0.10-0.54%185
Wed 17 Dec, 2025208.500%0.10-0.53%186
Tue 16 Dec, 2025208.500%0.10-0.53%187
Mon 15 Dec, 2025208.500%0.10-2.08%188
Fri 12 Dec, 2025208.500%0.45-1.03%192
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025305.80-0.100%-
Tue 25 Nov, 2025305.80-0.100%-
Mon 24 Nov, 2025305.80-0.100%-
Fri 21 Nov, 2025305.80-0.100%-
Thu 20 Nov, 2025305.80-0.100%-
Wed 19 Nov, 2025305.80-0.200%-
Tue 18 Nov, 2025305.80-0.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025267.50-17.05--
Tue 23 Dec, 2025267.50-17.05--
Mon 22 Dec, 2025267.50-17.05--
Fri 19 Dec, 2025267.50-17.05--
Thu 18 Dec, 2025267.50-17.05--
Wed 17 Dec, 2025267.50-17.05--
Tue 16 Dec, 2025267.50-17.05--
Mon 15 Dec, 2025267.50-17.05--
Fri 12 Dec, 2025267.50-17.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025343.05-0.250%-
Tue 25 Nov, 2025343.05-0.250%-
Mon 24 Nov, 2025343.05-0.250%-
Fri 21 Nov, 2025343.05-0.250%-
Thu 20 Nov, 2025343.05-0.250%-
Wed 19 Nov, 2025343.05-0.250%-
Tue 18 Nov, 2025343.05-0.2550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025301.25-11.40--
Tue 25 Nov, 2025301.25-11.40--
Mon 24 Nov, 2025301.25-11.40--
Fri 21 Nov, 2025301.25-11.40--
Thu 20 Nov, 2025301.25-11.40--
Wed 19 Nov, 2025301.25-11.40--
Tue 18 Nov, 2025301.25-11.40--

Videos related to: VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

 

Back to top