ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

VOLTAS Call Put options target price & charts for Voltas Limited

VOLTAS - Share Voltas Limited trades in NSE under Construction & Engineering

Lot size for VOLTAS LTD VOLTAS is 375

  VOLTAS Most Active Call Put Options If you want a more indepth option chain analysis of Voltas Limited, then click here

 

Available expiries for VOLTAS

VOLTAS Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

VOLTAS SPOT Price: 1327.30 as on 24 Jul, 2026

Voltas Limited (VOLTAS) target & price

VOLTAS Target Price
Target up: 1359.37
Target up: 1351.35
Target up: 1343.33
Target down: 1317.17
Target down: 1309.15
Target down: 1301.13
Target down: 1274.97

Date Close Open High Low Volume
24 Fri Jul 20261327.301303.401333.201291.000.57 M
23 Thu Jul 20261310.201302.001321.701293.600.43 M
22 Wed Jul 20261308.001357.001357.401300.000.73 M
21 Tue Jul 20261359.201352.901368.701352.900.27 M
20 Mon Jul 20261357.401328.501361.701326.800.27 M
17 Fri Jul 20261342.401373.001378.901336.000.35 M
16 Thu Jul 20261373.901377.901403.001369.300.87 M
15 Wed Jul 20261377.401361.901384.201350.100.67 M
VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

Maximum CALL writing has been for strikes: 1400 1300 1380 These will serve as resistance

Maximum PUT writing has been for strikes: 1260 1300 1280 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1560 1320 1360 1340

Put to Call Ratio (PCR) has decreased for strikes: 1500 1200 1160 1040

VOLTAS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20268.35-28.83%21.00-9.69%0.7
Thu 23 Jul, 20266.30-7.66%35.60-10.3%0.55
Wed 22 Jul, 20267.9014.75%38.35-34.09%0.57
Tue 21 Jul, 202633.35-0.3%12.000.3%0.99
Mon 20 Jul, 202637.4076.64%14.8557.01%0.98
Fri 17 Jul, 202629.7523.3%24.95-12.47%1.1
Thu 16 Jul, 202654.65-6.93%15.05-18.2%1.56
Wed 15 Jul, 202656.00-51.39%15.8513.95%1.77
Tue 14 Jul, 202646.004.92%22.955.95%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20263.20-25.92%36.60-11.61%0.65
Thu 23 Jul, 20263.40-4.67%51.90-7.38%0.54
Wed 22 Jul, 20264.5033.45%55.75-9.05%0.56
Tue 21 Jul, 202621.20-9.64%20.402.85%0.82
Mon 20 Jul, 202625.5033%23.3515.63%0.72
Fri 17 Jul, 202620.70-7.22%34.85-38%0.83
Thu 16 Jul, 202640.80-11.27%22.0553.55%1.24
Wed 15 Jul, 202643.00-14.59%22.7540.05%0.72
Tue 14 Jul, 202634.50-3.05%32.1035%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20261.60-18.09%57.50-9.52%0.21
Thu 23 Jul, 20261.95-11.55%67.70-8.25%0.19
Wed 22 Jul, 20262.7039.06%74.55-1.9%0.19
Tue 21 Jul, 202613.000%32.009.38%0.27
Mon 20 Jul, 202616.50-9.6%34.00-14.67%0.24
Fri 17 Jul, 202614.0021.7%47.85-20.77%0.26
Thu 16 Jul, 202629.9511.99%30.8524.56%0.39
Wed 15 Jul, 202632.1060.1%32.0090%0.36
Tue 14 Jul, 202625.2513.92%42.85118.18%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20261.00-6.94%72.35-10.58%0.3
Thu 23 Jul, 20261.35-11.88%93.05-1.05%0.32
Wed 22 Jul, 20261.8518.79%95.35-6.37%0.28
Tue 21 Jul, 20267.254.79%45.60-8.38%0.36
Mon 20 Jul, 202610.55-0.67%47.90-2.91%0.41
Fri 17 Jul, 20269.109.99%63.6046.07%0.42
Thu 16 Jul, 202620.956.57%42.0521.71%0.32
Wed 15 Jul, 202623.15-18.46%42.8018.35%0.28
Tue 14 Jul, 202618.250.29%55.9511.6%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.50-9.61%93.40-13.79%0.06
Thu 23 Jul, 20260.90-2.98%110.35-14.71%0.06
Wed 22 Jul, 20261.25-4%111.85-75.71%0.07
Tue 21 Jul, 20263.651.55%62.65-14.11%0.27
Mon 20 Jul, 20266.2513.63%63.20-7.91%0.32
Fri 17 Jul, 20265.5517.88%79.25293.33%0.39
Thu 16 Jul, 202613.9513.53%54.65164.71%0.12
Wed 15 Jul, 202616.25-42.86%55.75-5.56%0.05
Tue 14 Jul, 202613.1019.48%70.70260%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.35-2.54%119.00-4.88%0.08
Thu 23 Jul, 20260.700%132.000%0.09
Wed 22 Jul, 20260.95-23.34%109.507.89%0.09
Tue 21 Jul, 20262.05-6.37%81.05-2.56%0.06
Mon 20 Jul, 20263.35-1.64%78.552.63%0.06
Fri 17 Jul, 20263.3018.17%93.0022.58%0.06
Thu 16 Jul, 20269.40-23.58%69.2519.23%0.05
Wed 15 Jul, 202611.1534.66%71.2518.18%0.04
Tue 14 Jul, 20269.0063.5%87.60-21.43%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.40-22.35%120.10-14.29%0.09
Thu 23 Jul, 20260.65-8.21%147.20-22.22%0.08
Wed 22 Jul, 20260.80-69.53%149.90-48.57%0.09
Tue 21 Jul, 20261.10-2.88%98.1094.44%0.05
Mon 20 Jul, 20262.05-4.49%104.2512.5%0.03
Fri 17 Jul, 20262.10-5.48%119.00-27.27%0.02
Thu 16 Jul, 20266.1040.12%87.8583.33%0.03
Wed 15 Jul, 20267.40189.44%111.800%0.02
Tue 14 Jul, 20266.20-11.76%111.800%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.30-19.72%177.500%0.05
Thu 23 Jul, 20260.55-16.47%177.500%0.04
Wed 22 Jul, 20260.70-28.87%177.50-60%0.04
Tue 21 Jul, 20260.70-25.08%118.65114.29%0.06
Mon 20 Jul, 20261.25-2.45%123.45-30%0.02
Fri 17 Jul, 20261.35-20.44%124.250%0.03
Thu 16 Jul, 20263.8072.69%124.250%0.02
Wed 15 Jul, 20265.0027.96%124.250%0.04
Tue 14 Jul, 20264.35-12.26%124.250%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.45-3.87%171.05-51.92%0.09
Thu 23 Jul, 20260.50-7.79%190.00-17.46%0.18
Wed 22 Jul, 20260.45-2.22%197.00-3.08%0.2
Tue 21 Jul, 20260.65-3.96%136.500%0.21
Mon 20 Jul, 20260.90-9.89%136.500%0.2
Fri 17 Jul, 20261.00-10.78%132.950%0.18
Thu 16 Jul, 20262.5521.79%121.00-8.45%0.16
Wed 15 Jul, 20263.358.41%121.10-2.74%0.21
Tue 14 Jul, 20263.00-5.21%138.00-2.67%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.20-4.48%207.100%0.31
Thu 23 Jul, 20260.30-5.63%207.10-4.76%0.3
Wed 22 Jul, 20260.30-21.11%194.95-30%0.3
Tue 21 Jul, 20260.35-1.1%162.900%0.33
Mon 20 Jul, 20260.75-14.95%162.9020%0.33
Fri 17 Jul, 20260.70-0.93%145.750%0.23
Thu 16 Jul, 20261.7012.5%145.750%0.23
Wed 15 Jul, 20262.30-6.8%145.75-16.67%0.26
Tue 14 Jul, 20262.20-27.46%159.50-23.08%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.200%227.65--
Thu 23 Jul, 20260.200%227.650%-
Wed 22 Jul, 20260.25-2.13%215.25-42.86%0.09
Tue 21 Jul, 20260.350%182.450%0.15
Mon 20 Jul, 20260.35-2.08%182.45-0.15
Fri 17 Jul, 20260.450%269.75--
Thu 16 Jul, 20261.2023.08%269.75--
Wed 15 Jul, 20261.451200%269.75--
Tue 14 Jul, 20261.30-269.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.25-52.14%233.00-14.29%0.64
Thu 23 Jul, 20260.150%256.000%0.36
Wed 22 Jul, 20260.15-8.59%256.00-4.55%0.36
Tue 21 Jul, 20260.10-5.19%195.00-13.73%0.34
Mon 20 Jul, 20260.20-0.74%197.150%0.38
Fri 17 Jul, 20260.358.8%191.50-1.92%0.38
Thu 16 Jul, 20260.8511.61%220.700%0.42
Wed 15 Jul, 20261.1514.29%220.700%0.46
Tue 14 Jul, 20261.1548.48%220.700%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.10-63.35%--
Thu 23 Jul, 20260.100%--
Wed 22 Jul, 20260.10-3.05%--
Tue 21 Jul, 20260.20-12.44%--
Mon 20 Jul, 20260.25-7.02%--
Fri 17 Jul, 20260.4532.24%--
Thu 16 Jul, 20260.60-1.08%--
Wed 15 Jul, 20260.80-7.04%--
Tue 14 Jul, 20260.80-40.06%--

VOLTAS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202617.80-36.02%10.30-12.73%1.01
Thu 23 Jul, 202612.25-1.32%20.00-3.51%0.74
Wed 22 Jul, 202614.05151.67%24.50-34.98%0.75
Tue 21 Jul, 202648.35-4.76%6.70-4.88%2.92
Mon 20 Jul, 202651.55-22.86%8.805.94%2.93
Fri 17 Jul, 202639.804.7%16.35-14.43%2.13
Thu 16 Jul, 202668.05-10.34%9.9513.81%2.61
Wed 15 Jul, 202671.80-12.12%10.805.72%2.05
Tue 14 Jul, 202658.601.37%16.059.98%1.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202632.50-6.18%3.65-4.62%0.8
Thu 23 Jul, 202621.55-6.94%10.15-15.3%0.78
Wed 22 Jul, 202622.852.64%14.15-35.49%0.86
Tue 21 Jul, 202664.70-0.51%3.700%1.37
Mon 20 Jul, 202667.20-3.89%5.05-7.04%1.36
Fri 17 Jul, 202656.40-0.96%10.05-4.98%1.41
Thu 16 Jul, 202684.45-7.32%6.551.46%1.47
Wed 15 Jul, 202687.25-3.61%7.1019.29%1.34
Tue 14 Jul, 202672.55-0.34%10.95-6.18%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202648.25-7.79%1.45-8.71%1.45
Thu 23 Jul, 202635.90-13.63%4.45-12.71%1.46
Wed 22 Jul, 202636.05-1.14%7.30-21.62%1.45
Tue 21 Jul, 202686.050%1.90-3.6%1.82
Mon 20 Jul, 202686.05-0.32%2.950.78%1.89
Fri 17 Jul, 202674.75-5.65%6.4018.06%1.87
Thu 16 Jul, 2026102.10-3.96%4.35-4.76%1.5
Wed 15 Jul, 2026106.05-1.3%4.75-0.19%1.51
Tue 14 Jul, 202688.950.14%7.209.68%1.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202671.95-0.34%0.50-5.92%3.14
Thu 23 Jul, 202651.50-15.23%1.75-5.68%3.32
Wed 22 Jul, 202649.90-26.43%3.2523.99%2.99
Tue 21 Jul, 2026102.30-3.86%1.301.45%1.77
Mon 20 Jul, 2026104.55-15.03%1.8026.11%1.68
Fri 17 Jul, 202688.7591.09%4.05-10.27%1.13
Thu 16 Jul, 2026135.75-2.57%2.95-2.93%2.41
Wed 15 Jul, 2026124.00-0.64%3.40-7.05%2.42
Tue 14 Jul, 2026105.00-4.86%4.6518.45%2.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202687.800.66%0.15-1.63%3.95
Thu 23 Jul, 202670.651.33%0.80-4.5%4.05
Wed 22 Jul, 202670.001.35%1.4591.1%4.29
Tue 21 Jul, 2026123.60-0.67%0.80-13.37%2.28
Mon 20 Jul, 2026125.90-5.7%1.25-6.49%2.61
Fri 17 Jul, 2026141.000%2.55-7.35%2.63
Thu 16 Jul, 2026141.00-4.24%2.00-3.02%2.84
Wed 15 Jul, 2026142.00-0.6%2.50-1.7%2.81
Tue 14 Jul, 2026124.30-4.6%3.151.29%2.84
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026114.80-1.96%0.05-5.76%5.24
Thu 23 Jul, 2026155.450%0.50-0.71%5.45
Wed 22 Jul, 2026155.450%0.8565.68%5.49
Tue 21 Jul, 2026155.450%0.65-2.31%3.31
Mon 20 Jul, 2026155.450%0.95-2.81%3.39
Fri 17 Jul, 2026155.450%1.70-20.54%3.49
Thu 16 Jul, 2026155.450%1.50-43.29%4.39
Wed 15 Jul, 2026155.45-1.92%1.95-23.6%7.75
Tue 14 Jul, 2026144.0518.18%2.200.78%9.94
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026112.750%0.10-12.55%2.17
Thu 23 Jul, 2026110.00-2.83%0.35-4.49%2.48
Wed 22 Jul, 2026124.90-2.75%0.75-2.2%2.52
Tue 21 Jul, 2026157.100%0.55-5.86%2.5
Mon 20 Jul, 2026157.10-1.8%0.90-5.23%2.66
Fri 17 Jul, 2026177.05-0.89%1.35-29.66%2.76
Thu 16 Jul, 2026180.40-0.88%1.30-10.68%3.88
Wed 15 Jul, 2026188.00-1.74%1.65-13.96%4.31
Tue 14 Jul, 2026156.30-4.17%1.80-37.04%4.92
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026146.250%0.10-4.81%7.07
Thu 23 Jul, 2026146.250%0.25-11.86%7.43
Wed 22 Jul, 2026146.250%0.556.31%8.43
Tue 21 Jul, 2026180.200%0.40-2.63%7.93
Mon 20 Jul, 2026180.2027.27%0.65-5%8.14
Fri 17 Jul, 2026116.400%0.55-6.98%10.91
Thu 16 Jul, 2026116.400%0.70-11.03%11.73
Wed 15 Jul, 2026116.400%1.75-13.17%13.18
Tue 14 Jul, 2026116.400%1.15-16.92%15.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026199.950%0.10-10.77%7.25
Thu 23 Jul, 2026199.950%0.250%8.13
Wed 22 Jul, 2026199.950%0.40-1.52%8.13
Tue 21 Jul, 2026199.950%1.10-4.35%8.25
Mon 20 Jul, 2026199.950%0.400%8.63
Fri 17 Jul, 2026132.050%0.60-14.81%8.63
Thu 16 Jul, 2026132.050%0.65-33.61%10.13
Wed 15 Jul, 2026132.050%0.85-0.81%15.25
Tue 14 Jul, 2026132.050%0.90-24.54%15.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026150.600%0.05-1.67%8.43
Thu 23 Jul, 2026150.600%0.050%8.57
Wed 22 Jul, 2026150.600%0.40-7.69%8.57
Tue 21 Jul, 2026150.600%0.15-8.45%9.29
Mon 20 Jul, 2026150.600%0.55-6.58%10.14
Fri 17 Jul, 2026150.600%0.500%10.86
Thu 16 Jul, 2026150.600%0.50-2.56%10.86
Wed 15 Jul, 2026150.600%0.6511.43%11.14
Tue 14 Jul, 2026150.600%0.75-11.39%10
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026154.500%0.10-9.09%2.86
Thu 23 Jul, 2026154.500%0.05-12%3.14
Wed 22 Jul, 2026154.500%0.05-3.85%3.57
Tue 21 Jul, 2026154.500%0.15-3.7%3.71
Mon 20 Jul, 2026154.500%0.2058.82%3.86
Fri 17 Jul, 2026154.500%0.25-5.56%2.43
Thu 16 Jul, 2026154.500%0.20-28%2.57
Wed 15 Jul, 2026154.500%0.750%3.57
Tue 14 Jul, 2026154.500%0.7547.06%3.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026256.750%0.10-1.12%9.78
Thu 23 Jul, 2026256.750%0.10-5.32%9.89
Wed 22 Jul, 2026256.750%0.05-13.76%10.44
Tue 21 Jul, 2026256.750%0.20-0.91%12.11
Mon 20 Jul, 2026256.75-10%0.25-8.33%12.22
Fri 17 Jul, 2026272.000%0.20-2.44%12
Thu 16 Jul, 2026160.300%0.30-17.45%12.3
Wed 15 Jul, 2026160.300%0.300%14.9
Tue 14 Jul, 2026160.300%0.40-8.02%14.9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026253.600%0.150%2.08
Thu 23 Jul, 2026253.600%0.150%2.08
Wed 22 Jul, 2026253.600%0.15-12.9%2.08
Tue 21 Jul, 2026253.600%0.550%2.38
Mon 20 Jul, 2026253.600%0.550%2.38
Fri 17 Jul, 2026253.600%0.550%2.38
Thu 16 Jul, 2026253.600%0.55-39.22%2.38
Wed 15 Jul, 2026253.600%0.350%3.92
Tue 14 Jul, 2026253.600%0.3527.5%3.92
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026290.550%0.05-7.25%16
Thu 23 Jul, 2026290.550%0.05-4.17%17.25
Wed 22 Jul, 2026290.55-50%0.10-21.74%18
Tue 21 Jul, 2026316.650%0.200%11.5
Mon 20 Jul, 2026316.65-11.11%0.20-9.8%11.5
Fri 17 Jul, 2026304.900%0.250.99%11.33
Thu 16 Jul, 2026304.900%0.20-6.48%11.22
Wed 15 Jul, 2026304.900%0.350%12
Tue 14 Jul, 2026304.900%0.352.86%12

Videos related to: VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

 

Back to top