ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

VOLTAS Call Put options target price & charts for Voltas Limited

VOLTAS - Share Voltas Limited trades in NSE under Construction & Engineering

Lot size for VOLTAS LTD VOLTAS is 375

  VOLTAS Most Active Call Put Options If you want a more indepth option chain analysis of Voltas Limited, then click here

 

Available expiries for VOLTAS

VOLTAS Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

VOLTAS SPOT Price: 1289.50 as on 13 Aug, 2026

Voltas Limited (VOLTAS) target & price

VOLTAS Target Price
Target up: 1305.03
Target up: 1297.27
Target up: 1292.3
Target down: 1287.33
Target down: 1279.57
Target down: 1274.6
Target down: 1269.63

Date Close Open High Low Volume
13 Thu Aug 20261289.501293.901295.101277.400.46 M
12 Wed Aug 20261290.001280.001290.001266.100.99 M
11 Tue Aug 20261280.001277.901287.801269.100.53 M
10 Mon Aug 20261267.901286.001294.001265.800.54 M
07 Fri Aug 20261285.001275.001303.701271.900.81 M
06 Thu Aug 20261275.001300.501314.901268.400.6 M
05 Wed Aug 20261300.501329.001329.901297.200.47 M
04 Tue Aug 20261327.701331.401358.001310.100.51 M
VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

Maximum CALL writing has been for strikes: 1400 1300 1320 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1200 1280 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1200 1160 1280 1260

Put to Call Ratio (PCR) has decreased for strikes: 1380 1400 1360 1120

VOLTAS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 202635.7512.91%40.651.96%0.96
Wed 12 Aug, 202634.700.46%42.3538.47%1.06
Tue 11 Aug, 202633.400%44.650.17%0.77
Mon 10 Aug, 202627.8534.53%55.752.97%0.77
Fri 07 Aug, 202637.4048.96%45.458.75%1
Thu 06 Aug, 202633.9061.6%56.05-14.33%1.37
Wed 05 Aug, 202649.1054.4%40.35-5.25%2.59
Tue 04 Aug, 202656.705.5%35.756.14%4.22
Mon 03 Aug, 202667.45-1.02%27.653.13%4.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 202627.358.22%53.50-2.73%0.31
Wed 12 Aug, 202626.650.85%53.904.43%0.35
Tue 11 Aug, 202625.45-3.78%58.553.95%0.34
Mon 10 Aug, 202621.4013.72%67.15-0.33%0.31
Fri 07 Aug, 202629.5014.21%57.752.69%0.35
Thu 06 Aug, 202626.4021.65%67.553.85%0.39
Wed 05 Aug, 202639.2557.91%50.2531.19%0.46
Tue 04 Aug, 202645.5020.99%44.3513.54%0.56
Mon 03 Aug, 202654.754.18%35.0013.61%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 202620.75-0.82%66.70-2.21%0.23
Wed 12 Aug, 202620.001.99%67.103.2%0.23
Tue 11 Aug, 202618.95-1.95%70.50-1.35%0.23
Mon 10 Aug, 202616.059.57%85.55-2.2%0.23
Fri 07 Aug, 202622.75-4.62%68.303.65%0.26
Thu 06 Aug, 202620.3025.47%82.6018.38%0.24
Wed 05 Aug, 202630.9020.26%62.10-17.04%0.25
Tue 04 Aug, 202636.3513.21%56.1521.86%0.36
Mon 03 Aug, 202644.4096.04%45.2014.38%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 202615.259.08%80.80-15.66%0.24
Wed 12 Aug, 202615.153.56%81.00-2.73%0.31
Tue 11 Aug, 202614.35-2.11%86.350.79%0.33
Mon 10 Aug, 202612.057.34%94.850.4%0.32
Fri 07 Aug, 202616.70-8.66%83.003.27%0.34
Thu 06 Aug, 202615.6511.87%97.70-1.21%0.3
Wed 05 Aug, 202624.0024.03%74.500.4%0.34
Tue 04 Aug, 202628.9012.14%67.4071.53%0.42
Mon 03 Aug, 202635.05-7.38%54.1012.5%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 202611.659.27%95.35-6.56%0.13
Wed 12 Aug, 202611.2529.55%101.5015.09%0.15
Tue 11 Aug, 202610.452.67%102.758.16%0.17
Mon 10 Aug, 20269.0531%118.00-2%0.16
Fri 07 Aug, 202612.705.05%99.5011.11%0.22
Thu 06 Aug, 202611.8517.2%114.1040.63%0.21
Wed 05 Aug, 202618.3022.37%95.90-8.57%0.17
Tue 04 Aug, 202622.2516.92%69.500%0.23
Mon 03 Aug, 202627.6512.07%69.5016.67%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20268.907.1%114.750%0.15
Wed 12 Aug, 20268.35-0.36%117.000.77%0.16
Tue 11 Aug, 20268.2012.1%115.201.56%0.16
Mon 10 Aug, 20266.7524.31%134.000%0.17
Fri 07 Aug, 20269.75-4.77%126.900%0.21
Thu 06 Aug, 20269.0543.49%130.304.92%0.2
Wed 05 Aug, 202613.7518.06%103.450.83%0.28
Tue 04 Aug, 202617.4522.24%99.500.83%0.33
Mon 03 Aug, 202621.856.87%80.00-0.41%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20266.50-5.6%149.400%0.12
Wed 12 Aug, 20266.2530.89%149.400%0.12
Tue 11 Aug, 20266.25-4.98%149.400%0.15
Mon 10 Aug, 20265.30-70.27%149.400%0.14
Fri 07 Aug, 20267.10158.02%149.400%0.04
Thu 06 Aug, 20266.756.94%149.4026.09%0.11
Wed 05 Aug, 202610.60191.67%115.950%0.09
Tue 04 Aug, 202613.1525.37%115.9553.33%0.27
Mon 03 Aug, 202616.45-6.94%104.000%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20265.1011.54%151.050%0.56
Wed 12 Aug, 20264.656.67%151.05-2.27%0.62
Tue 11 Aug, 20264.757.14%159.35-5.71%0.68
Mon 10 Aug, 20264.15-8.08%165.600%0.77
Fri 07 Aug, 20265.3015.79%165.600%0.71
Thu 06 Aug, 20265.15-5.52%165.60677.78%0.82
Wed 05 Aug, 20267.757.74%112.500%0.1
Tue 04 Aug, 202610.15-21.5%112.500%0.11
Mon 03 Aug, 202612.7013.83%112.500%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20263.65-6.54%170.850%2.8
Wed 12 Aug, 20263.5039.09%170.85-1.72%2.61
Tue 11 Aug, 20263.851.85%180.15-0.73%3.7
Mon 10 Aug, 20263.20-7.69%183.901.23%3.8
Fri 07 Aug, 20264.20-11.36%169.650%3.46
Thu 06 Aug, 20263.903.13%188.856650%3.07
Wed 05 Aug, 20265.9519.63%154.3020%0.05
Tue 04 Aug, 20267.6016.3%156.200%0.05
Mon 03 Aug, 20269.8012.2%156.200%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20263.404.23%194.850%5.34
Wed 12 Aug, 20262.602.9%194.850%5.56
Tue 11 Aug, 20262.750%194.850%5.72
Mon 10 Aug, 20262.606.15%194.850%5.72
Fri 07 Aug, 20263.10-26.14%194.850%6.08
Thu 06 Aug, 20263.05-20.72%203.952938.46%4.49
Wed 05 Aug, 20264.009.9%174.750%0.12
Tue 04 Aug, 20265.7527.85%166.5062.5%0.13
Mon 03 Aug, 20267.505.33%157.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20262.351.17%210.000%0.93
Wed 12 Aug, 20262.207.57%210.000%0.94
Tue 11 Aug, 20262.45-1.86%210.000%1.01
Mon 10 Aug, 20262.2014.13%210.000%0.99
Fri 07 Aug, 20262.508.02%210.000.63%1.13
Thu 06 Aug, 20262.350.38%206.35-1.85%1.22
Wed 05 Aug, 20263.354.82%196.20206.6%1.25
Tue 04 Aug, 20264.304.62%182.7011.58%0.43
Mon 03 Aug, 20266.009.17%172.500%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20261.850%221.000%0.27
Wed 12 Aug, 20261.85-8.33%221.000%0.27
Tue 11 Aug, 20261.600%221.000%0.25
Mon 10 Aug, 20261.602.13%221.000%0.25
Fri 07 Aug, 20262.004.44%221.000%0.26
Thu 06 Aug, 20263.75-2.17%221.009.09%0.27
Wed 05 Aug, 20262.70-2.13%170.000%0.24
Tue 04 Aug, 20263.652.17%170.000%0.23
Mon 03 Aug, 20264.102.22%170.000%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20261.55-1.46%182.000%0.17
Wed 12 Aug, 20261.6045.74%182.000%0.17
Tue 11 Aug, 20261.4011.9%182.000%0.24
Mon 10 Aug, 20262.450%182.000%0.27
Fri 07 Aug, 20262.450%182.000%0.27
Thu 06 Aug, 20262.45-3.45%182.000%0.27
Wed 05 Aug, 20262.600%182.000%0.26
Tue 04 Aug, 20262.60-2.25%182.00-4.17%0.26
Mon 03 Aug, 20263.1015.58%208.00242.86%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20261.00-0.51%209.350%0.3
Wed 12 Aug, 20261.103.68%209.350%0.3
Tue 11 Aug, 20261.2025%209.350%0.31
Mon 10 Aug, 20261.152.7%209.350%0.39
Fri 07 Aug, 20261.20-5.13%209.350%0.4
Thu 06 Aug, 20261.100%209.350%0.38
Wed 05 Aug, 20261.80-0.64%209.350%0.38
Tue 04 Aug, 20262.0012.14%209.350%0.38
Mon 03 Aug, 20262.503.7%222.75-1.67%0.42

VOLTAS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 202645.8515.96%30.7534.9%2.16
Wed 12 Aug, 202644.70-14.51%32.055.4%1.85
Tue 11 Aug, 202643.203.95%34.5012.99%1.5
Mon 10 Aug, 202635.90174.38%43.758.3%1.38
Fri 07 Aug, 202646.5550.37%34.2542.77%3.5
Thu 06 Aug, 202642.85309.09%45.3516.36%3.69
Wed 05 Aug, 202660.8510%31.20136.46%12.97
Tue 04 Aug, 202667.8011.11%27.9010.37%6.03
Mon 03 Aug, 202675.908%21.107.89%6.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 202657.50-2.78%22.6010.29%3.74
Wed 12 Aug, 202656.2511.8%24.157.04%3.29
Tue 11 Aug, 202653.800%25.808.63%3.44
Mon 10 Aug, 202646.10111.84%33.359.91%3.17
Fri 07 Aug, 202659.6515.15%26.3526.09%6.11
Thu 06 Aug, 202653.15312.5%35.9534.8%5.58
Wed 05 Aug, 202670.8023.08%24.5017.67%17.06
Tue 04 Aug, 202691.250%21.757.41%17.85
Mon 03 Aug, 202691.258.33%16.807.46%16.62
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 202670.8510.53%16.35-9.88%2.28
Wed 12 Aug, 202667.0539.45%17.5510.97%2.8
Tue 11 Aug, 202666.6543.42%18.7017.48%3.51
Mon 10 Aug, 202657.7518.75%25.1039.91%4.29
Fri 07 Aug, 202672.006.67%19.251.3%3.64
Thu 06 Aug, 202664.60650%27.4022.34%3.83
Wed 05 Aug, 202686.9014.29%18.3529.66%23.5
Tue 04 Aug, 202692.000%15.75-5.23%20.71
Mon 03 Aug, 202692.000%11.6510.07%21.86
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 202686.25-4.76%11.600.97%5.2
Wed 12 Aug, 202684.6510.53%12.650%4.9
Tue 11 Aug, 202680.650%13.25-7.76%5.42
Mon 10 Aug, 202676.851.79%18.2011.3%5.88
Fri 07 Aug, 202682.755.66%14.101.01%5.38
Thu 06 Aug, 202677.55278.57%21.1510.37%5.62
Wed 05 Aug, 2026103.7540%13.35365.52%19.29
Tue 04 Aug, 2026123.450%12.051.75%5.8
Mon 03 Aug, 2026123.45100%8.80-1.72%5.7
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 2026102.65-16.33%8.002.79%15.29
Wed 12 Aug, 2026100.7530.67%8.80-1.53%12.45
Tue 11 Aug, 202697.502.74%9.25-3.2%16.52
Mon 10 Aug, 202683.3510.61%12.7511.99%17.53
Fri 07 Aug, 2026104.0010%9.9558.53%17.32
Thu 06 Aug, 202692.35106.9%15.8017.43%12.02
Wed 05 Aug, 2026117.00-14.71%9.5512.25%21.17
Tue 04 Aug, 2026129.1513.33%8.501.67%16.09
Mon 03 Aug, 2026141.0011.11%6.50-3.58%17.93
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 2026117.000%5.7511.96%3.68
Wed 12 Aug, 2026117.00-1.75%6.1015.72%3.29
Tue 11 Aug, 2026108.000%6.401.92%2.79
Mon 10 Aug, 2026108.000%9.056.85%2.74
Fri 07 Aug, 2026108.000%7.15-11.52%2.56
Thu 06 Aug, 2026108.0011.76%11.5575.53%2.89
Wed 05 Aug, 2026134.1010.87%6.9051.61%1.84
Tue 04 Aug, 2026147.00820%6.608.77%1.35
Mon 03 Aug, 2026158.800%5.400%11.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 2026129.550%4.1518.12%1.23
Wed 12 Aug, 2026129.550%4.35-23.98%1.04
Tue 11 Aug, 2026129.55-8.33%4.305.38%1.37
Mon 10 Aug, 2026117.10-4.29%6.408.14%1.19
Fri 07 Aug, 2026134.50-22.75%4.9542.15%1.06
Thu 06 Aug, 2026125.50-5.8%8.4031.52%0.57
Wed 05 Aug, 2026153.052140%5.0015%0.41
Tue 04 Aug, 2026179.500%4.45-1.23%8
Mon 03 Aug, 2026179.5025%3.859.46%8.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 2026154.00-6.67%2.753.33%1.11
Wed 12 Aug, 2026151.70-6.25%3.004.65%1
Tue 11 Aug, 2026148.00220%2.8524.64%0.9
Mon 10 Aug, 2026153.600%4.7568.29%2.3
Fri 07 Aug, 2026153.60-3.45-2.38%1.37
Wed 29 Jul, 2026170.85-6.15147.06%-
Tue 28 Jul, 2026170.85-3.6513.33%-
Mon 27 Jul, 2026170.85-3.600%-
Fri 24 Jul, 2026170.85-3.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 2026228.000%2.15-32.59%302
Wed 12 Aug, 2026228.000%2.05-0.22%448
Tue 11 Aug, 2026228.000%1.953.22%449
Mon 10 Aug, 2026228.000%3.3525.72%435
Fri 07 Aug, 2026228.000%2.501.17%346
Thu 06 Aug, 2026228.000%4.500.29%342
Wed 05 Aug, 2026228.000%2.85-1.73%341
Tue 04 Aug, 2026228.00-50%2.251.17%347
Mon 03 Aug, 2026215.000%1.952.39%171.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 2026231.95-1.00-1.61%-
Wed 12 Aug, 2026231.95-1.156.9%-
Tue 11 Aug, 2026231.95-1.05-4.92%-
Mon 10 Aug, 2026231.95-1.75-10.29%-
Fri 07 Aug, 2026231.95-1.20-1.45%-
Wed 29 Jul, 2026231.95-1.65-9.21%-
Tue 28 Jul, 2026231.95-1.308.57%-
Mon 27 Jul, 2026231.95-1.25-4.11%-
Fri 24 Jul, 2026231.95-1.0512.31%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026263.80-0.750%-
Tue 28 Jul, 2026263.80-0.9516.67%-
Mon 27 Jul, 2026263.80-1.350%-
Fri 24 Jul, 2026263.80-1.3520%-
Thu 23 Jul, 2026263.80-1.450%-
Wed 22 Jul, 2026263.80-1.4566.67%-
Tue 21 Jul, 2026263.80-0.60200%-
Mon 20 Jul, 2026263.80-0.70-50%-
Fri 17 Jul, 2026263.80-0.550%-

Videos related to: VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

 

Back to top