ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

VOLTAS Call Put options target price & charts for Voltas Limited

VOLTAS - Share Voltas Limited trades in NSE under Construction & Engineering

Lot size for VOLTAS LTD VOLTAS is 375

  VOLTAS Most Active Call Put Options If you want a more indepth option chain analysis of Voltas Limited, then click here

 

Available expiries for VOLTAS

VOLTAS Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

VOLTAS SPOT Price: 1280.20 as on 03 Jul, 2026

Voltas Limited (VOLTAS) target & price

VOLTAS Target Price
Target up: 1317
Target up: 1298.6
Target up: 1292.7
Target up: 1286.8
Target down: 1268.4
Target down: 1262.5
Target down: 1256.6

Date Close Open High Low Volume
03 Fri Jul 20261280.201295.501305.201275.000.82 M
02 Thu Jul 20261290.601282.101299.401278.100.49 M
01 Wed Jul 20261281.101290.001301.201272.700.79 M
30 Tue Jun 20261277.601299.901300.001272.000.73 M
29 Mon Jun 20261295.801303.201306.801280.400.78 M
25 Thu Jun 20261302.401310.901330.601296.100.62 M
24 Wed Jun 20261310.101325.001335.001302.100.64 M
23 Tue Jun 20261327.401354.001357.801309.101.51 M
VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

Maximum CALL writing has been for strikes: 1400 1300 1360 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1300 1220 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1560 1260 1340 1300

Put to Call Ratio (PCR) has decreased for strikes: 1180 1360 1100 1040

VOLTAS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202636.0514.42%48.5531.59%0.61
Thu 02 Jul, 202643.755.56%43.70-1.93%0.53
Wed 01 Jul, 202638.6519.76%50.859.11%0.57
Tue 30 Jun, 202640.9079.96%54.2025.49%0.62
Mon 29 Jun, 202646.9085.09%53.6536.64%0.89
Thu 25 Jun, 202655.9525%49.2521.53%1.21
Wed 24 Jun, 202658.75168.29%48.9547.31%1.25
Tue 23 Jun, 202668.7064%44.4530.07%2.27
Mon 22 Jun, 202689.706.38%34.85110.29%2.86
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202627.7511.11%60.9021.08%0.57
Thu 02 Jul, 202634.8516.23%54.7536.03%0.53
Wed 01 Jul, 202630.7539.17%62.405.43%0.45
Tue 30 Jun, 202632.9024%66.055.74%0.59
Mon 29 Jun, 202638.7545.83%65.6020.79%0.7
Thu 25 Jun, 202646.75172.73%60.3553.03%0.84
Wed 24 Jun, 202650.05193.33%58.95175%1.5
Tue 23 Jun, 202659.30-53.40118.18%1.6
Mon 22 Jun, 2026246.10-37.00175%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202621.703.73%74.6010.31%0.45
Thu 02 Jul, 202627.408.06%65.201.57%0.43
Wed 01 Jul, 202624.0518.21%75.5024.03%0.45
Tue 30 Jun, 202626.2019.4%78.154.05%0.43
Mon 29 Jun, 202631.0011.57%84.001.37%0.49
Thu 25 Jun, 202639.0529.47%71.601.39%0.54
Wed 24 Jun, 202642.7018.97%71.9526.32%0.7
Tue 23 Jun, 202650.75200%63.60159.09%0.66
Mon 22 Jun, 202666.1038.1%51.80131.58%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202616.6598.58%90.30-3.72%0.25
Thu 02 Jul, 202621.40-0.47%80.453.37%0.51
Wed 01 Jul, 202618.6521.78%89.800.48%0.49
Tue 30 Jun, 202620.403.56%93.251.47%0.59
Mon 29 Jun, 202624.8532.16%93.053.03%0.61
Thu 25 Jun, 202632.006.69%84.7512.5%0.78
Wed 24 Jun, 202634.9536.57%84.0024.82%0.74
Tue 23 Jun, 202642.80121.52%75.55110.45%0.81
Mon 22 Jun, 202656.30107.89%62.9086.11%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202612.55-7.98%101.800%0.13
Thu 02 Jul, 202616.404.93%101.800%0.12
Wed 01 Jul, 202614.3018.02%101.800%0.13
Tue 30 Jun, 202616.552.38%101.8023.81%0.15
Mon 29 Jun, 202619.9541.18%104.000%0.13
Thu 25 Jun, 202626.108.18%100.500%0.18
Wed 24 Jun, 202628.7052.78%100.5031.25%0.19
Tue 23 Jun, 202637.00148.28%90.00100%0.22
Mon 22 Jun, 202648.251350%68.40-0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20269.459.05%121.800%0.18
Thu 02 Jul, 202612.757.5%111.50-3.2%0.19
Wed 01 Jul, 202611.00-8.04%121.451.18%0.21
Tue 30 Jun, 202613.1511.44%123.6042.26%0.19
Mon 29 Jun, 202616.3528.38%121.802.14%0.15
Thu 25 Jun, 202621.459.07%104.655.88%0.19
Wed 24 Jun, 202623.9014.58%110.450.91%0.2
Tue 23 Jun, 202629.6558.23%100.007.88%0.22
Mon 22 Jun, 202640.4572.7%86.1518.71%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20267.0590.8%118.000%0.02
Thu 02 Jul, 20269.400%118.000%0.03
Wed 01 Jul, 20268.50-2.4%118.000%0.03
Tue 30 Jun, 202610.306.37%118.000%0.03
Mon 29 Jun, 202612.5555.45%118.000%0.03
Thu 25 Jun, 202617.1012.22%118.000%0.05
Wed 24 Jun, 202619.3013.92%118.000%0.06
Tue 23 Jun, 202625.6583.72%118.0066.67%0.06
Mon 22 Jun, 202634.204200%106.700%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20265.45-0.34%156.600%0.04
Thu 02 Jul, 20267.251.02%156.600%0.04
Wed 01 Jul, 20266.3021.4%156.6010%0.04
Tue 30 Jun, 20267.90-4.71%159.0025%0.04
Mon 29 Jun, 202610.2527.5%160.00100%0.03
Thu 25 Jun, 202613.8024.22%130.00300%0.02
Wed 24 Jun, 202615.7582.95%85.000%0.01
Tue 23 Jun, 202620.30252%85.000%0.01
Mon 22 Jun, 202628.40212.5%85.00-0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20264.10-26.06%179.000%0.01
Thu 02 Jul, 20265.4510.94%179.000%0.01
Wed 01 Jul, 20264.9029.29%179.000%0.01
Tue 30 Jun, 20266.0050%179.00-0.01
Mon 29 Jun, 20268.0024.53%203.15--
Thu 25 Jun, 202611.15278.57%203.15--
Wed 24 Jun, 202612.45600%203.15--
Tue 23 Jun, 202617.65100%203.15--
Mon 22 Jun, 202624.90-203.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20263.005.36%174.050%0.02
Thu 02 Jul, 20264.30-0.59%174.050%0.02
Wed 01 Jul, 20263.75-7.65%174.050%0.02
Tue 30 Jun, 20264.652.81%174.050%0.02
Mon 29 Jun, 20266.0014.1%174.050%0.02
Thu 25 Jun, 20268.704%174.050%0.02
Wed 24 Jun, 202610.952.04%174.05-25%0.02
Tue 23 Jun, 202613.352.8%123.000%0.03
Mon 22 Jun, 202619.2547.42%123.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20262.50-3.32%212.000%0.28
Thu 02 Jul, 20263.15-0.66%216.950%0.27
Wed 01 Jul, 20262.95-4.42%216.95-2.41%0.27
Tue 30 Jun, 20264.056.02%213.0010.67%0.26
Mon 29 Jun, 20264.9013.26%214.7566.67%0.25
Thu 25 Jun, 20267.0555.29%198.5580%0.17
Wed 24 Jun, 20268.5027.82%196.0066.67%0.15
Tue 23 Jun, 202611.4072.73%180.00114.29%0.11
Mon 22 Jun, 202615.507600%159.00-0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20261.950%211.700%0.36
Thu 02 Jul, 20262.40300%223.200%0.36
Wed 01 Jul, 20262.1023.53%225.050%1.43
Tue 30 Jun, 20263.00-29.17%225.057.14%1.76
Mon 29 Jun, 20263.7514.29%204.000%1.17
Thu 25 Jun, 20266.50-22.22%204.003.7%1.33
Wed 24 Jun, 20267.05-20.59%215.503.85%1
Tue 23 Jun, 20269.25142.86%206.00136.36%0.76
Mon 22 Jun, 202614.85366.67%191.000%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20261.25-39.06%271.000%0.65
Thu 02 Jul, 20261.40-5.19%271.000%0.4
Wed 01 Jul, 20261.45309.09%271.000%0.38
Tue 30 Jun, 20262.2550%271.0018.6%1.55
Mon 29 Jun, 20262.45144.44%267.00258.33%1.95
Thu 25 Jun, 20264.00125%241.50100%1.33
Wed 24 Jun, 20264.70-252.00200%1.5
Tue 23 Jun, 2026107.40-201.000%-
Mon 22 Jun, 2026107.40-201.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20261.0511.5%157.50--
Thu 02 Jul, 20261.000%157.50--
Wed 01 Jul, 20261.153.09%157.50--
Tue 30 Jun, 20261.6011.49%--
Mon 29 Jun, 20261.7024.29%--
Thu 25 Jun, 20262.75-13.04%--
Wed 24 Jun, 20263.25-13.9%--
Tue 23 Jun, 20264.7038.52%--
Mon 22 Jun, 20266.1532.35%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202677.65-183.00--
Tue 26 May, 202677.65-183.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202665.50-210.30--
Tue 26 May, 202665.50-210.30--

VOLTAS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202645.355.5%37.907.98%1.18
Thu 02 Jul, 202653.7018.48%34.5529.21%1.15
Wed 01 Jul, 202648.0544.5%40.4550.78%1.05
Tue 30 Jun, 202650.60144.87%43.35103.16%1.01
Mon 29 Jun, 202656.35239.13%44.35120.93%1.22
Thu 25 Jun, 202666.950%40.7013.16%1.87
Wed 24 Jun, 202668.65475%39.205.56%1.65
Tue 23 Jun, 2026101.000%33.0071.43%9
Mon 22 Jun, 2026101.0033.33%27.0023.53%5.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202655.7013.79%28.9568.5%2.55
Thu 02 Jul, 202664.8526.09%26.5011.11%1.72
Wed 01 Jul, 202659.6533.33%31.5032.35%1.96
Tue 30 Jun, 202661.00213.64%34.7536%1.97
Mon 29 Jun, 202668.00633.33%35.4525%4.55
Thu 25 Jun, 202690.000%31.3512.68%26.67
Wed 24 Jun, 2026123.000%31.5051.06%23.67
Tue 23 Jun, 2026123.000%27.2562.07%15.67
Mon 22 Jun, 2026123.00200%21.8581.25%9.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202668.9019.05%21.4014.29%1.17
Thu 02 Jul, 202677.9020%19.857.69%1.22
Wed 01 Jul, 202671.7519.32%24.0052.13%1.36
Tue 30 Jun, 202672.7031.34%26.5070.91%1.07
Mon 29 Jun, 202679.0519.64%27.9017.02%0.82
Thu 25 Jun, 202695.400%25.509.3%0.84
Wed 24 Jun, 202695.401766.67%23.9548.28%0.77
Tue 23 Jun, 2026115.000%24.35123.08%9.67
Mon 22 Jun, 2026115.000%18.000%4.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202691.150%15.656.94%208
Thu 02 Jul, 202691.15100%14.45-1.52%194.5
Wed 01 Jul, 202690.750%18.006.47%395
Tue 30 Jun, 202690.75-20.203.34%371
Mon 29 Jun, 2026110.00-21.654.36%-
Thu 25 Jun, 2026110.00-19.150%-
Wed 24 Jun, 2026110.00-18.251.78%-
Tue 23 Jun, 2026110.00-17.30604.17%-
Mon 22 Jun, 2026110.00-13.2533.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202698.051.1%11.405.37%9.82
Thu 02 Jul, 2026106.455.81%10.250.59%9.42
Wed 01 Jul, 2026100.858.86%13.352.77%9.91
Tue 30 Jun, 2026101.4549.06%15.0012.18%10.49
Mon 29 Jun, 2026104.90231.25%15.853.65%13.94
Thu 25 Jun, 2026120.00166.67%14.600.71%44.56
Wed 24 Jun, 2026115.650%14.0049.37%118
Tue 23 Jun, 2026134.70100%12.75248.53%79
Mon 22 Jun, 2026164.000%10.1015.25%45.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026116.40266.67%8.002.17%25.64
Thu 02 Jul, 2026183.550%7.05-3.5%92
Wed 01 Jul, 2026183.550%9.659.16%95.33
Tue 30 Jun, 2026183.550%11.0555.95%87.33
Mon 29 Jun, 2026183.550%13.1576.84%56
Thu 25 Jun, 2026183.550%11.2014.46%31.67
Wed 24 Jun, 2026183.550%10.7031.75%27.67
Tue 23 Jun, 2026183.550%9.65173.91%21
Mon 22 Jun, 2026183.550%7.454.55%7.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026377.15-5.50-1.55%-
Thu 02 Jul, 2026377.15-5.101.04%-
Wed 01 Jul, 2026377.15-7.007.26%-
Tue 30 Jun, 2026377.15-8.1512.58%-
Mon 29 Jun, 2026377.15-9.0098.75%-
Thu 25 Jun, 2026377.15-8.35-10.11%-
Wed 24 Jun, 2026377.15-8.2558.93%-
Tue 23 Jun, 2026377.15-7.20366.67%-
Mon 22 Jun, 2026377.15-7.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026171.60-3.854.59%-
Thu 02 Jul, 2026171.60-3.85-4.39%-
Wed 01 Jul, 2026171.60-4.954.59%-
Tue 30 Jun, 2026171.60-6.20147.73%-
Mon 29 Jun, 2026171.60-6.75144.44%-
Thu 25 Jun, 2026171.60-5.55-14.29%-
Wed 24 Jun, 2026171.60-6.10950%-
Tue 23 Jun, 2026171.60-6.900%-
Mon 22 Jun, 2026171.60-6.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026413.35-2.6530.77%-
Thu 02 Jul, 2026413.35-3.500%-
Wed 01 Jul, 2026413.35-3.5044.44%-
Tue 30 Jun, 2026413.35-5.000%-
Mon 29 Jun, 2026413.35-4.300%-
Thu 25 Jun, 2026413.35-4.30-18.18%-
Wed 24 Jun, 2026413.35-4.70450%-
Tue 23 Jun, 2026413.35-5.000%-
Mon 22 Jun, 2026413.35-5.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026191.0025%1.75-1.6%37
Thu 02 Jul, 2026187.550%1.7018.24%47
Wed 01 Jul, 2026187.550%2.5516.91%39.75
Tue 30 Jun, 2026187.55-33.33%3.1034.65%34
Mon 29 Jun, 2026234.950%3.65-5.61%16.83
Thu 25 Jun, 2026234.950%3.500%17.83
Wed 24 Jun, 2026234.950%3.705.94%17.83
Tue 23 Jun, 2026234.950%3.906.32%16.83
Mon 22 Jun, 2026234.950%3.050%15.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026253.600%1.050%2.31
Thu 02 Jul, 2026253.600%1.0530.43%2.31
Wed 01 Jul, 2026253.600%1.850%1.77
Tue 30 Jun, 2026253.600%2.4021.05%1.77
Mon 29 Jun, 2026253.600%2.500%1.46
Thu 25 Jun, 2026253.600%3.100%1.46
Wed 24 Jun, 2026253.600%3.10-13.64%1.46
Tue 23 Jun, 2026253.600%2.800%1.69
Mon 22 Jun, 2026253.600%1.40-4.35%1.69
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026244.600%0.70-0.99%20
Thu 02 Jul, 2026244.600%0.60-13.68%20.2
Wed 01 Jul, 2026244.600%0.90134%23.4
Tue 30 Jun, 2026244.60-1.7066.67%10
Mon 29 Jun, 2026294.35-1.6076.47%-
Thu 25 Jun, 2026294.35-1.75-70.69%-
Wed 24 Jun, 2026294.35-2.10728.57%-
Tue 23 Jun, 2026294.35-1.8516.67%-
Mon 22 Jun, 2026294.35-1.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026565.60-0.75--
Tue 26 May, 2026565.60-0.75--

Videos related to: VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

 

Back to top