ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

VOLTAS Call Put options target price & charts for Voltas Limited

VOLTAS - Share Voltas Limited trades in NSE under Construction & Engineering

Lot size for VOLTAS LTD VOLTAS is 375

  VOLTAS Most Active Call Put Options If you want a more indepth option chain analysis of Voltas Limited, then click here

 

Available expiries for VOLTAS

VOLTAS Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

VOLTAS SPOT Price: 1377.20 as on 12 Dec, 2025

Voltas Limited (VOLTAS) target & price

VOLTAS Target Price
Target up: 1396.27
Target up: 1391.5
Target up: 1386.73
Target down: 1370.17
Target down: 1365.4
Target down: 1360.63
Target down: 1344.07

Date Close Open High Low Volume
12 Fri Dec 20251377.201355.001379.701353.600.37 M
11 Thu Dec 20251353.401331.001356.001327.700.45 M
10 Wed Dec 20251340.901331.101345.701327.300.61 M
09 Tue Dec 20251335.901315.001339.901310.000.53 M
08 Mon Dec 20251322.501326.001329.901309.500.34 M
05 Fri Dec 20251327.001325.001330.801312.500.57 M
04 Thu Dec 20251329.401329.501343.401325.600.51 M
03 Wed Dec 20251335.901342.001375.001330.500.85 M
VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

Maximum CALL writing has been for strikes: 1400 1360 1380 These will serve as resistance

Maximum PUT writing has been for strikes: 1340 1360 1280 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1360 1340 1320 1300

Put to Call Ratio (PCR) has decreased for strikes: 1260 1480 1220 1200

VOLTAS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202515.000.85%39.00-1.72%0.4
Thu 11 Dec, 202512.000.72%50.55-1.69%0.41
Wed 10 Dec, 202510.101.9%62.504.23%0.42
Tue 09 Dec, 202511.15-3.25%59.10-3.73%0.42
Mon 08 Dec, 20259.00-3.81%72.95-2.64%0.42
Thu 04 Dec, 202513.252.8%62.55-3.81%0.41
Wed 03 Dec, 202516.70-10.74%58.00-6.53%0.44
Tue 02 Dec, 202522.905.67%49.70-1.46%0.42
Mon 01 Dec, 202527.309.7%47.250.88%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20259.50-10.59%53.20-3.76%0.19
Thu 11 Dec, 20257.85-3.5%66.251.59%0.18
Wed 10 Dec, 20257.055.27%76.50-0.32%0.17
Tue 09 Dec, 20257.40-3.18%76.50-2.48%0.18
Mon 08 Dec, 20256.1528.27%88.150.62%0.18
Thu 04 Dec, 20259.050.78%77.00-0.93%0.23
Wed 03 Dec, 202511.65-1.6%72.45-4.14%0.23
Tue 02 Dec, 202516.507.9%63.30-1.74%0.24
Mon 01 Dec, 202520.1011.49%59.551.47%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20255.904.09%94.900%0.22
Thu 11 Dec, 20255.100.78%94.900%0.23
Wed 10 Dec, 20254.5066.67%94.900%0.24
Tue 09 Dec, 20254.80-8.93%94.901.69%0.39
Mon 08 Dec, 20254.15-34.25%88.950%0.35
Thu 04 Dec, 20256.100.59%88.950%0.23
Wed 03 Dec, 20258.1517.59%88.950.85%0.23
Tue 02 Dec, 202511.65-12.9%77.10-0.85%0.27
Mon 01 Dec, 202514.6520.68%66.250%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20253.6511.75%100.700%0.2
Thu 11 Dec, 20253.30-6.43%100.706.25%0.23
Wed 10 Dec, 20253.150.84%109.650%0.2
Tue 09 Dec, 20253.159.89%109.65-1.03%0.2
Mon 08 Dec, 20252.80-14.03%102.000%0.22
Thu 04 Dec, 20254.10-7.33%102.000%0.19
Wed 03 Dec, 20255.6046.38%102.00-3.96%0.18
Tue 02 Dec, 20258.250%94.550%0.27
Mon 01 Dec, 202510.506.27%89.552.02%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20252.50-12.68%132.150%0.23
Thu 11 Dec, 20252.352.6%132.150%0.2
Wed 10 Dec, 20252.050%132.150%0.21
Tue 09 Dec, 20252.35-4.42%132.154.35%0.21
Mon 08 Dec, 20252.101.97%114.700%0.19
Thu 04 Dec, 20252.85-5.08%114.700%0.19
Wed 03 Dec, 20253.90-6.27%114.70-1.43%0.18
Tue 02 Dec, 20255.75-5.9%107.000%0.18
Mon 01 Dec, 20257.507.34%107.00-5.41%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251.6015.35%148.000%0.65
Thu 11 Dec, 20251.60-2.43%148.000%0.75
Wed 10 Dec, 20251.602.07%148.000%0.73
Tue 09 Dec, 20251.600%116.200%0.75
Mon 08 Dec, 20251.55-24.14%116.200%0.75
Thu 04 Dec, 20252.00-3.92%116.200%0.57
Wed 03 Dec, 20252.80-7.78%116.200%0.55
Tue 02 Dec, 20254.05-4%116.200%0.5
Mon 01 Dec, 20255.352.46%116.200%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251.15-9.64%144.00-1.69%0.5
Thu 11 Dec, 20251.20-3.52%173.500%0.46
Wed 10 Dec, 20251.20-2.93%173.50-0.56%0.44
Tue 09 Dec, 20251.15-2.38%170.90-1.11%0.43
Mon 08 Dec, 20251.100.96%171.700%0.43
Thu 04 Dec, 20251.45-5.88%171.701.69%0.43
Wed 03 Dec, 20252.00-5.35%142.900%0.4
Tue 02 Dec, 20252.95-2.51%142.900%0.38
Mon 01 Dec, 20253.853.23%142.903.51%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.650%151.650%0.14
Thu 11 Dec, 20250.650%151.650%0.14
Wed 10 Dec, 20250.75-11.11%151.650%0.14
Tue 09 Dec, 20250.70-7.95%151.650%0.12
Mon 08 Dec, 20250.75-19.27%151.650%0.11
Thu 04 Dec, 20251.450%151.650%0.09
Wed 03 Dec, 20251.45-0.91%151.650%0.09
Tue 02 Dec, 20252.05-0.9%151.650%0.09
Mon 01 Dec, 20252.852.78%151.650%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.450%202.750%0.11
Thu 11 Dec, 20250.650%202.750%0.11
Wed 10 Dec, 20250.650%202.750%0.11
Tue 09 Dec, 20250.65-12.1%202.750%0.11
Mon 08 Dec, 20250.60-3.13%202.750%0.1
Thu 04 Dec, 20250.90-2.29%202.750%0.09
Wed 03 Dec, 20251.00-18.63%202.750%0.09
Tue 02 Dec, 20251.40-1.83%202.750%0.07
Mon 01 Dec, 20251.8510.07%202.750%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.350%208.950%0.92
Thu 11 Dec, 20250.45-1.11%208.950%0.92
Wed 10 Dec, 20250.40-2.7%208.950%0.91
Tue 09 Dec, 20250.55-0.8%208.950%0.89
Mon 08 Dec, 20250.55-19.05%208.950%0.88
Thu 04 Dec, 20250.450%208.950%0.71
Wed 03 Dec, 20250.90-0.43%208.95-0.6%0.71
Tue 02 Dec, 20251.00-0.22%193.900%0.72
Mon 01 Dec, 20251.304.49%193.900%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.20-0.42%260.000%0.68
Thu 11 Dec, 20250.20-0.83%260.00-0.61%0.68
Wed 10 Dec, 20250.20-8.02%272.300%0.68
Tue 09 Dec, 20250.35-6.43%284.000%0.63
Mon 08 Dec, 20250.25-5.08%284.00-0.61%0.59
Thu 04 Dec, 20250.450%269.00-0.6%0.56
Wed 03 Dec, 20250.45-1.34%250.000%0.56
Tue 02 Dec, 20250.700.34%224.000%0.56
Mon 01 Dec, 20250.80-6.29%224.000%0.56

VOLTAS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202522.95-8.15%26.153.32%0.76
Thu 11 Dec, 202518.252.99%37.153.61%0.67
Wed 10 Dec, 202515.5010.55%48.350%0.67
Tue 09 Dec, 202516.709%44.15-0.17%0.74
Mon 08 Dec, 202513.405.4%56.40-3%0.81
Thu 04 Dec, 202519.103.47%47.85-1.8%0.88
Wed 03 Dec, 202523.352.48%45.25-3.93%0.92
Tue 02 Dec, 202531.0556.8%37.7545.87%0.98
Mon 01 Dec, 202536.2014.76%36.301.63%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202533.70-15.43%17.45-2.19%0.94
Thu 11 Dec, 202526.90-8.73%25.8015.73%0.82
Wed 10 Dec, 202522.3040.13%35.509.07%0.64
Tue 09 Dec, 202524.2010.05%33.05-5.23%0.83
Mon 08 Dec, 202519.4036.19%41.301.71%0.96
Thu 04 Dec, 202526.7522.46%35.852.14%1.29
Wed 03 Dec, 202531.9024.16%33.65-10.12%1.54
Tue 02 Dec, 202541.4015.45%28.00-2.05%2.13
Mon 01 Dec, 202546.900.87%27.708.94%2.51
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202546.90-5.58%11.057.67%1.77
Thu 11 Dec, 202538.40-6.27%17.60-5.66%1.55
Wed 10 Dec, 202531.2525.33%25.15-6.16%1.54
Tue 09 Dec, 202533.95-8.4%23.054.43%2.06
Mon 08 Dec, 202527.55309.84%30.0019.95%1.8
Thu 04 Dec, 202536.6541.86%25.95-1.05%6.16
Wed 03 Dec, 202543.05-17.31%24.8513.77%8.84
Tue 02 Dec, 202552.901.96%20.401.21%6.42
Mon 01 Dec, 202560.20-3.77%20.209.27%6.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202562.900%6.854.28%2.73
Thu 11 Dec, 202551.705.38%11.10-8.38%2.62
Wed 10 Dec, 202543.2510.06%17.0019.36%3.02
Tue 09 Dec, 202546.30-6.11%15.35-8.02%2.78
Mon 08 Dec, 202538.2544%20.858.26%2.84
Thu 04 Dec, 202548.9513.64%18.255.36%3.78
Wed 03 Dec, 202556.45-6.78%17.2510.34%4.07
Tue 02 Dec, 202567.353.51%14.20-2.87%3.44
Mon 01 Dec, 202574.70-1.72%14.00-4.13%3.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202562.950%4.10-2.53%7.01
Thu 11 Dec, 202562.954.05%7.10-7.2%7.19
Wed 10 Dec, 202559.150%11.100.17%8.07
Tue 09 Dec, 202560.55-17.78%10.10-0.67%8.05
Mon 08 Dec, 202550.6515.38%13.655.45%6.67
Thu 04 Dec, 202582.900%12.252.89%7.29
Wed 03 Dec, 202582.900%11.902.03%7.09
Tue 02 Dec, 202582.90-6.02%9.8540.05%6.95
Mon 01 Dec, 202585.650%10.004.31%4.66
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025120.450%2.55-20.19%64.25
Thu 11 Dec, 2025120.450%4.35-6.67%80.5
Wed 10 Dec, 2025120.450%7.35-0.86%86.25
Tue 09 Dec, 2025120.450%6.500.14%87
Mon 08 Dec, 2025120.450%8.602.21%86.88
Thu 04 Dec, 2025120.450%8.1023.41%85
Wed 03 Dec, 2025120.450%8.006.37%68.88
Tue 02 Dec, 2025120.450%6.550.39%64.75
Mon 01 Dec, 2025120.450%6.851.57%64.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202593.850%1.65-1.3%2.93
Thu 11 Dec, 202593.850%2.90-23.56%2.97
Wed 10 Dec, 202593.850%4.50-0.2%3.88
Tue 09 Dec, 202593.85-0.76%4.250.6%3.89
Mon 08 Dec, 202581.255.65%5.500.2%3.84
Thu 04 Dec, 2025111.250%5.303.93%4.05
Wed 03 Dec, 2025111.250%5.20-2.82%3.9
Tue 02 Dec, 2025111.250%4.60-1.78%4.01
Mon 01 Dec, 2025111.250%4.65-0.59%4.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025144.550%1.00-5.62%168
Thu 11 Dec, 2025144.550%1.90-0.56%178
Wed 10 Dec, 2025144.550%2.90-22.17%179
Tue 09 Dec, 2025144.550%2.75-0.86%230
Mon 08 Dec, 2025144.550%3.55-3.33%232
Thu 04 Dec, 2025144.550%3.35-0.41%240
Wed 03 Dec, 2025144.550%3.45-3.21%241
Tue 02 Dec, 2025144.550%3.300.4%249
Mon 01 Dec, 2025144.550%3.302.9%248
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025126.400%0.85-4.98%2.11
Thu 11 Dec, 2025126.400%1.30-4.15%2.22
Wed 10 Dec, 2025126.400.97%2.00-4.93%2.32
Tue 09 Dec, 2025130.70-0.96%1.85-5.76%2.46
Mon 08 Dec, 2025131.500%2.250.37%2.59
Thu 04 Dec, 2025131.500.48%2.253.28%2.58
Wed 03 Dec, 2025163.000%2.454.22%2.51
Tue 02 Dec, 2025163.000%2.10-1.58%2.41
Mon 01 Dec, 2025163.000%2.350%2.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025152.000%0.35-0.31%53
Thu 11 Dec, 2025152.000%0.85-0.93%53.17
Wed 10 Dec, 2025152.000%1.20-0.62%53.67
Tue 09 Dec, 2025152.000%1.25-1.22%54
Mon 08 Dec, 2025152.000%1.500.92%54.67
Thu 04 Dec, 2025152.000%1.350%54.17
Wed 03 Dec, 2025155.3520%1.350%54.17
Tue 02 Dec, 2025172.0025%1.50-0.31%65
Mon 01 Dec, 2025180.00-20%1.506.89%81.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025208.500%0.45-1.03%192
Thu 11 Dec, 2025208.500%0.500%194
Wed 10 Dec, 2025208.500%1.050%194
Tue 09 Dec, 2025208.500%1.050%194
Mon 08 Dec, 2025208.500%1.051.57%194
Thu 04 Dec, 2025208.500%1.000%191
Wed 03 Dec, 2025208.500%1.00-2.05%191
Tue 02 Dec, 2025208.500%1.400.52%195
Mon 01 Dec, 2025208.500%1.151.04%194
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025305.80-0.450%-
Tue 25 Nov, 2025305.80-0.450%-
Mon 24 Nov, 2025305.80-0.450%-
Fri 21 Nov, 2025305.80-0.450%-
Thu 20 Nov, 2025305.80-0.45-1.96%-
Wed 19 Nov, 2025305.80-0.700%-
Tue 18 Nov, 2025305.80-0.700%-
Mon 17 Nov, 2025305.80-0.700%-
Fri 14 Nov, 2025305.80-0.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025267.50-17.05--
Thu 11 Dec, 2025267.50-17.05--
Wed 10 Dec, 2025267.50-17.05--
Tue 09 Dec, 2025267.50-17.05--
Mon 08 Dec, 2025267.50-17.05--
Thu 04 Dec, 2025267.50-17.05--
Wed 26 Nov, 2025267.50-17.05--
Tue 25 Nov, 2025267.50-17.05--
Mon 24 Nov, 2025267.50-17.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025343.05-0.750%-
Tue 25 Nov, 2025343.05-0.750%-
Mon 24 Nov, 2025343.05-0.75-20%-
Fri 21 Nov, 2025343.05-0.800%-
Thu 20 Nov, 2025343.05-0.800%-
Wed 19 Nov, 2025343.05-0.800%-
Tue 18 Nov, 2025343.05-0.8025%-
Mon 17 Nov, 2025343.05-0.8033.33%-
Fri 14 Nov, 2025343.05-0.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025301.25-11.40--
Tue 25 Nov, 2025301.25-11.40--
Mon 24 Nov, 2025301.25-11.40--
Fri 21 Nov, 2025301.25-11.40--
Thu 20 Nov, 2025301.25-11.40--
Wed 19 Nov, 2025301.25-11.40--
Tue 18 Nov, 2025301.25-11.40--
Mon 17 Nov, 2025301.25-11.40--
Fri 14 Nov, 2025301.25-11.40--

Videos related to: VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

 

Back to top