ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

VOLTAS Call Put options target price & charts for Voltas Limited

VOLTAS - Share Voltas Limited trades in NSE under Construction & Engineering

Lot size for VOLTAS LTD VOLTAS is 375

  VOLTAS Most Active Call Put Options If you want a more indepth option chain analysis of Voltas Limited, then click here

 

Available expiries for VOLTAS

VOLTAS Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

VOLTAS SPOT Price: 1046.00 as on 03 Nov, 2026

Voltas Limited (VOLTAS) target & price

VOLTAS Target Price
Target up: 1061.6
Target up: 1053.8
Target up: 1047.5
Target down: 1041.2
Target down: 1033.4
Target down: 1027.1
Target down: 1020.8

Date Close Open High Low Volume
03 Tue Nov 20261046.001048.001049.001028.600.68 M
02 Mon Nov 20261036.801029.201048.801029.200.32 M
30 Fri Oct 20261028.001037.001038.001001.601.72 M
29 Thu Oct 20261041.001010.001041.001007.501.86 M
28 Wed Oct 20261011.90941.001020.00930.503.19 M
27 Tue Oct 2026946.20939.10950.60933.501.02 M
26 Mon Oct 2026947.60950.00950.10931.500.47 M
23 Fri Oct 2026950.00990.20993.90939.200.57 M
VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

Maximum CALL writing has been for strikes: 960 1000 1100 These will serve as resistance

Maximum PUT writing has been for strikes: 980 1000 960 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1080 1140 1040 920

Put to Call Ratio (PCR) has decreased for strikes: 900 880 840 1000

VOLTAS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202625.2011.84%57.70-10.78%0.2
Thu 29 Oct, 202632.5028.57%47.5072.88%0.25
Wed 28 Oct, 202623.6543.11%65.253.51%0.18
Tue 27 Oct, 20268.2014.21%116.0054.05%0.25
Mon 26 Oct, 202610.1518.67%115.1537.04%0.19
Fri 23 Oct, 202611.7559.62%115.003.85%0.16
Thu 22 Oct, 202620.1040.54%79.808.33%0.25
Wed 21 Oct, 202621.3027.59%78.5014.29%0.32
Mon 19 Oct, 202628.1020.83%63.6561.54%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202618.6049.25%69.55489.83%1.16
Thu 29 Oct, 202624.75-5.63%59.1584.38%0.29
Wed 28 Oct, 202618.05-17.12%141.000%0.15
Tue 27 Oct, 20266.1531.12%141.000%0.12
Mon 26 Oct, 20267.8513.29%141.0014.29%0.16
Fri 23 Oct, 20269.4045.38%133.000%0.16
Thu 22 Oct, 202615.6098.33%94.85100%0.24
Wed 21 Oct, 202616.801400%92.60600%0.23
Mon 19 Oct, 202628.000%77.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202613.502.52%85.35-1.32%0.37
Thu 29 Oct, 202618.507.39%73.80-5.02%0.38
Wed 28 Oct, 202613.2012.58%94.4019.5%0.43
Tue 27 Oct, 20264.6016.82%151.1040.85%0.41
Mon 26 Oct, 20265.90-1.86%153.0022.41%0.34
Fri 23 Oct, 20267.1540.52%151.0030.34%0.27
Thu 22 Oct, 202612.1015.04%109.2015.58%0.29
Wed 21 Oct, 202613.2041.49%112.5037.5%0.29
Mon 19 Oct, 202617.4059.32%89.85166.67%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20269.85-3.69%101.156.12%0.22
Thu 29 Oct, 202613.757.02%89.404.26%0.2
Wed 28 Oct, 20269.7594.87%110.40-7.84%0.21
Tue 27 Oct, 20263.350.86%173.5010.87%0.44
Mon 26 Oct, 20264.602.65%176.002.22%0.4
Fri 23 Oct, 20265.6526.97%161.004.65%0.4
Thu 22 Oct, 20269.3545.9%129.0048.28%0.48
Wed 21 Oct, 202610.30335.71%133.0016%0.48
Mon 19 Oct, 202613.7040%105.004.17%1.79
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20267.10-18.11%119.002.22%0.15
Thu 29 Oct, 20269.958.82%105.4518.42%0.12
Wed 28 Oct, 20267.10330.38%128.10-2.56%0.11
Tue 27 Oct, 20262.701.28%195.005.41%0.49
Mon 26 Oct, 20263.5014.71%196.708.82%0.47
Fri 23 Oct, 20264.45172%186.00142.86%0.5
Thu 22 Oct, 20267.25400%145.0016.67%0.56
Wed 21 Oct, 202613.700%110.000%2.4
Mon 19 Oct, 202613.700%110.000%2.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20265.100%121.650%0.16
Thu 29 Oct, 20267.25-8.68%121.65-2%0.16
Wed 28 Oct, 20265.15421.88%145.708.7%0.15
Tue 27 Oct, 20261.9064.1%210.5015%0.72
Mon 26 Oct, 20262.65333.33%211.8533.33%1.03
Fri 23 Oct, 20262.80200%204.00200%3.33
Thu 22 Oct, 20264.6550%163.0011.11%3.33
Wed 21 Oct, 20266.15100%113.000%4.5
Mon 19 Oct, 20268.500%113.000%9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20263.70-13.04%228.800%0.09
Thu 29 Oct, 20265.8091.67%228.800%0.08
Wed 28 Oct, 20263.759.71%228.800%0.16
Tue 27 Oct, 20261.7029.63%228.8020%0.17
Mon 26 Oct, 20262.1521.62%235.0013.64%0.19
Fri 23 Oct, 20262.75105.56%222.552100%0.2
Thu 22 Oct, 20264.4522.73%180.00-0.02
Wed 21 Oct, 20265.55158.82%114.20--
Mon 19 Oct, 20266.90466.67%114.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262.75-5.51%172.000.31%0.72
Thu 29 Oct, 20263.903.96%156.503.9%0.68
Wed 28 Oct, 20262.7514.36%183.0024.19%0.68
Tue 27 Oct, 20261.5012.46%248.0053.09%0.62
Mon 26 Oct, 20261.8523.86%245.0050%0.46
Fri 23 Oct, 20262.358.37%245.0044%0.38
Thu 22 Oct, 20263.55-17.3%202.0056.25%0.29
Wed 21 Oct, 20264.6015.22%203.8077.78%0.15
Mon 19 Oct, 20265.9026.61%177.0022.73%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261.70-2.59%210.900.39%0.69
Thu 29 Oct, 20262.002.93%204.100.78%0.67
Wed 28 Oct, 20261.551.08%221.201.18%0.69
Tue 27 Oct, 20260.956.3%288.0018.14%0.68
Mon 26 Oct, 20261.308.05%289.0041.45%0.62
Fri 23 Oct, 20261.6047.49%280.80100%0.47
Thu 22 Oct, 20262.40125.77%239.00105.41%0.35
Wed 21 Oct, 20263.05781.82%242.008.82%0.38
Mon 19 Oct, 20265.250%218.356.25%3.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202686.15-104.15--
Mon 28 Sep, 202686.15-104.15--
Fri 25 Sep, 202686.15-104.15--
Thu 24 Sep, 202686.15-104.15--
Wed 23 Sep, 202686.15-104.15--
Tue 22 Sep, 202686.15-104.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202670.35-127.75--
Mon 28 Sep, 202670.35-127.75--
Fri 25 Sep, 202670.35-127.75--
Thu 24 Sep, 202670.35-127.75--
Wed 23 Sep, 202670.35-127.75--
Tue 22 Sep, 202670.35-127.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202656.95-153.75--
Mon 28 Sep, 202656.95-153.75--
Fri 25 Sep, 202656.95-153.75--
Thu 24 Sep, 202656.95-153.75--
Wed 23 Sep, 202656.95-153.75--
Tue 22 Sep, 202656.95-153.75--

VOLTAS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202633.4030.14%45.2597.08%1.31
Thu 29 Oct, 202641.05-7.31%37.10163.25%0.87
Wed 28 Oct, 202631.2578.97%52.4069.57%0.31
Tue 27 Oct, 202611.10-3.6%108.000%0.32
Mon 26 Oct, 202613.8026.14%108.009.52%0.31
Fri 23 Oct, 202615.2023.94%102.8080%0.36
Thu 22 Oct, 202626.0036.54%66.156.06%0.25
Wed 21 Oct, 202625.8565.08%63.75200%0.32
Mon 19 Oct, 202635.2096.88%48.3557.14%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202642.4021.95%35.0037.79%1.03
Thu 29 Oct, 202652.95-16.57%28.4024.17%0.91
Wed 28 Oct, 202640.20134.01%41.6561.07%0.61
Tue 27 Oct, 202614.8520.49%85.006.5%0.89
Mon 26 Oct, 202617.7519.61%82.251.65%1.01
Fri 23 Oct, 202619.80183.33%82.80348.15%1.19
Thu 22 Oct, 202632.7512.5%53.0528.57%0.75
Wed 21 Oct, 202634.25433.33%52.0010.53%0.66
Mon 19 Oct, 202645.00200%39.005.56%3.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202653.957.46%26.60-7.06%1.17
Thu 29 Oct, 202665.10-27.09%21.1011.17%1.35
Wed 28 Oct, 202651.0568.93%32.20123.29%0.89
Tue 27 Oct, 202619.9021.97%68.3520.07%0.67
Mon 26 Oct, 202622.7513.78%69.5555.9%0.68
Fri 23 Oct, 202625.6589.37%69.9045.52%0.5
Thu 22 Oct, 202641.8521.76%42.1510.74%0.65
Wed 21 Oct, 202643.60304.76%41.9595.16%0.71
Mon 19 Oct, 202654.1023.53%30.4047.62%1.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202667.00-8.94%19.75-5.7%4.06
Thu 29 Oct, 202678.85-12.46%15.70-5.21%3.92
Wed 28 Oct, 202663.1057.87%24.40548.41%3.62
Tue 27 Oct, 202626.4047.11%54.7080.46%0.88
Mon 26 Oct, 202630.106.14%57.4020.83%0.72
Fri 23 Oct, 202632.65442.86%56.7028.57%0.63
Thu 22 Oct, 202652.00600%32.35300%2.67
Wed 21 Oct, 202652.6050%31.90-4.67
Mon 19 Oct, 202667.50100%19.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202680.80-1.66%14.25-3%0.8
Thu 29 Oct, 202695.40-4.63%11.15-11.59%0.81
Wed 28 Oct, 202676.75-18.71%18.10-1.65%0.87
Tue 27 Oct, 202634.35122.47%44.90233.94%0.72
Mon 26 Oct, 202638.15155.06%45.2081.67%0.48
Fri 23 Oct, 202640.951086.67%46.85103.39%0.67
Thu 22 Oct, 202663.457.14%24.3547.5%3.93
Wed 21 Oct, 202666.1540%23.9581.82%2.86
Mon 19 Oct, 202688.00-15.0537.5%2.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202699.75-0.58%10.05-7.47%1.66
Thu 29 Oct, 2026111.95-20.64%7.80-11.24%1.78
Wed 28 Oct, 202691.709.82%13.1040.77%1.59
Tue 27 Oct, 202644.20162.91%33.75108.02%1.24
Mon 26 Oct, 202647.45151.67%36.25189.02%1.57
Fri 23 Oct, 202651.20-36.65382.35%1.37
Thu 22 Oct, 2026169.65-17.70--
Wed 21 Oct, 2026169.65-11.30--
Mon 19 Oct, 2026169.65-11.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026116.40-8%7.057.42%5.98
Thu 29 Oct, 2026106.300%5.45-9.86%5.12
Wed 28 Oct, 2026106.3056.25%9.459.23%5.68
Tue 27 Oct, 202655.7060%25.758.33%8.13
Mon 26 Oct, 202658.801900%26.7513.74%12
Fri 23 Oct, 202662.35-27.4011.05%211
Thu 22 Oct, 2026340.75-12.657.34%-
Wed 21 Oct, 2026340.75-12.5021.23%-
Mon 19 Oct, 2026340.75-8.5017.74%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026149.950%4.80-22.2%3.97
Thu 29 Oct, 2026149.9531.88%3.6510.48%5.1
Wed 28 Oct, 2026126.0538%6.7544.33%6.09
Tue 27 Oct, 202667.5061.29%18.2015.94%5.82
Mon 26 Oct, 202671.5040.91%20.7537.91%8.1
Fri 23 Oct, 202672.502100%20.5518.95%8.27
Thu 22 Oct, 2026108.000%8.75302.63%153
Wed 21 Oct, 2026108.00-9.103700%38
Mon 19 Oct, 2026204.10-5.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202683.950%3.25-18.37%120
Thu 29 Oct, 202683.950%2.60-10.37%147
Wed 28 Oct, 202683.950%4.6092.94%164
Tue 27 Oct, 202683.95-13.0551.79%85
Mon 26 Oct, 2026378.30-14.357.69%-
Fri 23 Oct, 2026378.30-16.10--
Thu 22 Oct, 2026378.30-2.25--
Wed 21 Oct, 2026378.30-2.25--
Mon 19 Oct, 2026378.30-2.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026168.700%2.05-2.33%21
Thu 29 Oct, 2026168.70100%1.60-8.51%21.5
Wed 28 Oct, 2026137.100%3.1010.16%47
Tue 27 Oct, 2026137.100%9.0520.75%42.67
Mon 26 Oct, 2026137.100%10.9017.78%35.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026170.050%1.40-17.95%21.33
Thu 29 Oct, 2026170.050%1.25-7.14%26
Wed 28 Oct, 2026170.05200%2.25-4%28
Tue 27 Oct, 2026115.000%6.0535.66%87.5
Mon 26 Oct, 2026115.000%7.551.57%64.5
Fri 23 Oct, 2026125.00100%7.9012600%63.5
Thu 22 Oct, 2026162.00-3.90-1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026278.60-1.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026228.450%0.70-10.51%127.67
Thu 29 Oct, 2026228.45-25%0.60-24.25%142.67
Wed 28 Oct, 2026223.30100%1.007.82%141.25
Tue 27 Oct, 2026145.50100%2.30102.32%262

Videos related to: VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

 

Back to top