VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

VOLTAS Call Put options target price & charts for Voltas Limited

VOLTAS - Share Voltas Limited trades in NSE under Construction & Engineering

Lot size for VOLTAS LTD VOLTAS is 600

Lot size for VOLTAS LTD VOLTAS is 600   VOLTAS Most Active Call Put Options If you want a more indepth option chain analysis of Voltas Limited, then click here

 

Available expiries for VOLTAS

VOLTAS Expiry as on: 26 Dec, 2024. View: 28 Nov, 2024 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025

VOLTAS SPOT Price: 1686.50 as on 20 Dec, 2024

Voltas Limited (VOLTAS) target & price

VOLTAS Target Price
Target up: 1782.7
Target up: 1734.6
Target up: 1720.75
Target up: 1706.9
Target down: 1658.8
Target down: 1644.95
Target down: 1631.1

Date Close Open High Low Volume
20 Fri Dec 20241686.501739.551755.001679.200.81 M
19 Thu Dec 20241738.251747.001758.701730.650.68 M
18 Wed Dec 20241757.001761.351780.801737.400.64 M
18 Wed Dec 20241757.001761.351780.801737.400.64 M
17 Tue Dec 20241769.651809.901811.001763.100.64 M
16 Mon Dec 20241808.101820.001832.951802.050.59 M
13 Fri Dec 20241807.501784.701813.851756.000.82 M
12 Thu Dec 20241787.651796.701807.301780.001.13 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

Maximum CALL writing has been for strikes: 1800 1760 1780 These will serve as resistance

Maximum PUT writing has been for strikes: 1700 1800 1720 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1840 1580 1680 1800

Put to Call Ratio (PCR) has decreased for strikes: 1720 1740 1760 1700

VOLTAS options price OTM CALL, ITM PUT. For buyers

VOLTAS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202413.4549.14%23.055.25%1.64
Thu 19 Dec, 202451.15-2.39%6.902.81%2.33
Wed 18 Dec, 202464.15-5.63%6.309.33%2.21
Tue 17 Dec, 202481.90-1.77%5.15-4.51%1.91
Mon 16 Dec, 2024112.25-0.88%3.05-17.03%1.96
Fri 13 Dec, 2024117.45-10.59%4.000.28%2.34
Thu 12 Dec, 202499.00-5.56%6.40-12.12%2.09
Wed 11 Dec, 2024102.70-9.85%7.65-5.16%2.25
Tue 10 Dec, 202483.50-11.39%13.25-3.62%2.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20247.30317.72%37.359.5%1.68
Thu 19 Dec, 202436.90-2.47%12.55-13.53%6.39
Wed 18 Dec, 202448.90-26.36%10.4511.45%7.21
Tue 17 Dec, 202465.15-4.35%8.30-5.59%4.76
Mon 16 Dec, 2024103.00-8%4.7012.35%4.83
Fri 13 Dec, 202499.65-9.42%5.60-15.12%3.95
Thu 12 Dec, 202482.45-9.21%9.0521.25%4.22
Wed 11 Dec, 202485.75-29.3%10.353.45%3.16
Tue 10 Dec, 202467.15-13.65%18.0518.37%2.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20244.1025.28%53.90-47.11%0.89
Thu 19 Dec, 202424.6549.79%20.40-7.45%2.12
Wed 18 Dec, 202434.8032.02%17.0021.23%3.43
Tue 17 Dec, 202450.003.49%12.90-3.49%3.73
Mon 16 Dec, 202479.60-2.82%7.15-5.75%4
Fri 13 Dec, 202482.05-31.13%8.2542.86%4.12
Thu 12 Dec, 202464.45-7.89%12.80-6.41%1.99
Wed 11 Dec, 202469.75-35.42%14.4539.64%1.96
Tue 10 Dec, 202454.50-26.41%24.7015%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20242.6015.44%69.60-33.62%0.38
Thu 19 Dec, 202416.2514.27%32.40-6.33%0.65
Wed 18 Dec, 202424.0015.77%26.40-21.83%0.8
Tue 17 Dec, 202436.35-1.19%20.1010.36%1.18
Mon 16 Dec, 202464.50-24.44%10.70-7.27%1.06
Fri 13 Dec, 202464.85-9.99%11.657.24%0.86
Thu 12 Dec, 202450.85-5.8%18.40-7.59%0.72
Wed 11 Dec, 202455.40-18.7%19.9544.16%0.74
Tue 10 Dec, 202442.85-15.86%32.754.26%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20241.558.38%91.75-19.52%0.38
Thu 19 Dec, 202410.5016.41%46.45-12.13%0.51
Wed 18 Dec, 202416.5528.55%38.75-12.93%0.68
Tue 17 Dec, 202426.5060.35%29.80-5.99%1
Mon 16 Dec, 202451.00-14.46%16.007.35%1.7
Fri 13 Dec, 202451.10-6.53%16.8026.22%1.36
Thu 12 Dec, 202439.05-8.53%26.00-5.69%1
Wed 11 Dec, 202443.05-32.81%26.85140.53%0.97
Tue 10 Dec, 202433.2010.09%42.7082.69%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20241.05-21.5%109.35-14.9%0.35
Thu 19 Dec, 20247.30-3.84%61.35-5.9%0.32
Wed 18 Dec, 202411.3512.12%53.30-6.95%0.33
Tue 17 Dec, 202418.3528.1%42.20-0.85%0.39
Mon 16 Dec, 202438.203.1%23.0555.16%0.51
Fri 13 Dec, 202438.65-9.03%24.6510.81%0.34
Thu 12 Dec, 202428.9516.18%35.5525.26%0.28
Wed 11 Dec, 202433.1524.56%36.4531.51%0.26
Tue 10 Dec, 202424.90-8.18%53.90-2.01%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.80-11.36%122.45-3.91%0.29
Thu 19 Dec, 20244.60-1.76%78.60-9.6%0.27
Wed 18 Dec, 20247.40-19.69%70.00-4.35%0.29
Tue 17 Dec, 202412.004.43%55.65-5.91%0.24
Mon 16 Dec, 202427.5015.01%32.4088.03%0.27
Fri 13 Dec, 202428.0518.46%33.9551.95%0.17
Thu 12 Dec, 202420.500.51%47.2520.31%0.13
Wed 11 Dec, 202424.30129.84%46.9556.1%0.11
Tue 10 Dec, 202418.30-1.53%68.2541.38%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.70-43.57%155.000%0.18
Thu 19 Dec, 20242.95-3.6%88.20-2.8%0.1
Wed 18 Dec, 20244.85-3.73%91.50-7.76%0.1
Tue 17 Dec, 20247.9510.13%70.40-2.52%0.11
Mon 16 Dec, 202419.2519.69%43.7025.26%0.12
Fri 13 Dec, 202420.3021.08%46.0511.76%0.11
Thu 12 Dec, 202414.055.04%60.9511.84%0.12
Wed 11 Dec, 202417.6041.47%60.2038.18%0.12
Tue 10 Dec, 202413.45-6.65%91.300%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.55-35.68%142.45-3.13%0.11
Thu 19 Dec, 20241.95-11.33%110.000%0.07
Wed 18 Dec, 20243.25-7.25%92.500%0.06
Tue 17 Dec, 20245.301.66%92.50-25.58%0.06
Mon 16 Dec, 202413.1537.47%64.3548.28%0.08
Fri 13 Dec, 202413.9017.56%58.703.57%0.07
Thu 12 Dec, 20249.6527.76%76.2055.56%0.08
Wed 11 Dec, 202412.25-4.71%76.25100%0.07
Tue 10 Dec, 20249.50-18.58%105.050%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.50-13.78%134.50-12.5%0.06
Thu 19 Dec, 20241.40-6.62%136.750%0.06
Wed 18 Dec, 20242.35-12.82%136.75-5.88%0.06
Tue 17 Dec, 20243.7513.45%96.300%0.05
Mon 16 Dec, 20248.8015.55%74.1041.67%0.06
Fri 13 Dec, 20249.553.03%75.4571.43%0.05
Thu 12 Dec, 20246.7016.67%92.80-30%0.03
Wed 11 Dec, 20248.4521.47%87.05100%0.05
Tue 10 Dec, 20246.9015.6%116.80150%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.45-13.52%170.000%0.19
Thu 19 Dec, 20241.15-12.08%143.900%0.17
Wed 18 Dec, 20241.75-11.52%143.900%0.15
Tue 17 Dec, 20242.75-15.16%126.2520%0.13
Mon 16 Dec, 20246.1557.94%91.4516.07%0.09
Fri 13 Dec, 20246.55-23.06%93.1524.44%0.13
Thu 12 Dec, 20244.60-15.18%113.850%0.08
Wed 11 Dec, 20246.1042.41%107.7045.16%0.07
Tue 10 Dec, 20244.802.12%132.8555%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.40-11.83%171.80-0.02
Thu 19 Dec, 20240.952.76%151.70--
Wed 18 Dec, 20241.45-12.14%151.70--
Tue 17 Dec, 20242.1514.44%151.70--
Mon 16 Dec, 20244.3012.5%151.70--
Fri 13 Dec, 20244.6519.4%151.70--
Thu 12 Dec, 20243.20-25.97%151.70--
Wed 11 Dec, 20244.2533.09%151.70--
Tue 10 Dec, 20243.55-12.26%151.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.402.78%288.55--
Thu 19 Dec, 20241.70-0.92%288.55--
Wed 18 Dec, 20241.15-12.8%288.55--
Tue 17 Dec, 20241.60-8.09%288.55--
Mon 16 Dec, 20242.9013.33%288.55--
Fri 13 Dec, 20243.2516.5%288.55--
Thu 12 Dec, 20242.3587.27%288.55--
Wed 11 Dec, 20243.10-288.55--
Tue 10 Dec, 202419.60-288.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.20-19.3%174.90--
Thu 19 Dec, 20241.000%174.90--
Wed 18 Dec, 20241.0029.55%174.90--
Tue 17 Dec, 20241.2512.82%174.90--
Mon 16 Dec, 20242.25875%174.90--
Fri 13 Dec, 20242.350%174.90--
Thu 12 Dec, 20242.35-174.90--
Wed 11 Dec, 2024107.80-174.90--
Tue 10 Dec, 2024107.80-174.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202414.95-323.45--
Thu 19 Dec, 202414.95-323.45--
Wed 18 Dec, 202414.95-323.45--
Tue 17 Dec, 202414.95-323.45--
Mon 16 Dec, 202414.95-323.45--
Fri 13 Dec, 202414.95-323.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.35-10.71%199.75--
Thu 19 Dec, 20240.55-4%199.75--
Wed 18 Dec, 20240.75-11.62%199.75--
Tue 17 Dec, 20240.85-10.41%199.75--
Mon 16 Dec, 20241.35-7.53%199.75--
Fri 13 Dec, 20241.5031.32%199.75--
Thu 12 Dec, 20241.2015.19%199.75--
Wed 11 Dec, 20241.4042.34%199.75--
Tue 10 Dec, 20241.90-15.91%199.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202480.55-226.20--
Thu 19 Dec, 202480.55-226.20--
Wed 18 Dec, 202480.55-226.20--
Tue 17 Dec, 202480.55-226.20--
Mon 16 Dec, 202480.55-226.20--
Fri 13 Dec, 202480.55-226.20--
Thu 12 Dec, 202480.55-226.20--
Wed 11 Dec, 202480.55-226.20--
Tue 10 Dec, 202480.55-226.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202469.15-254.10--
Thu 19 Dec, 202469.15-254.10--
Wed 18 Dec, 202469.15-254.10--
Tue 17 Dec, 202469.15-254.10--
Mon 16 Dec, 202469.15-254.10--
Fri 13 Dec, 202469.15-254.10--

VOLTAS options price ITM CALL, OTM PUT. For buyers

VOLTAS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202422.1025.1%13.4547.65%1.52
Thu 19 Dec, 202486.000%4.400%1.29
Wed 18 Dec, 202481.700.41%4.05-14.93%1.29
Tue 17 Dec, 202495.652.07%3.35-15.35%1.52
Mon 16 Dec, 2024136.10-2.03%2.1521.7%1.84
Fri 13 Dec, 2024102.70-0.4%2.90-5.45%1.48
Thu 12 Dec, 2024115.45-1.2%4.80-11.7%1.56
Wed 11 Dec, 2024121.35-10.39%5.85-2.02%1.74
Tue 10 Dec, 202499.000.36%9.65-6.9%1.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202437.0019.29%7.60-0.96%1.24
Thu 19 Dec, 202497.500.36%3.00-6.49%1.49
Wed 18 Dec, 202498.200%2.75-3.87%1.6
Tue 17 Dec, 2024132.000%2.401.09%1.67
Mon 16 Dec, 2024157.50-0.71%1.65-2.95%1.65
Fri 13 Dec, 2024158.55-3.77%2.40-12.38%1.69
Thu 12 Dec, 2024138.15-4.26%3.806.71%1.85
Wed 11 Dec, 2024144.40-6.73%4.50-13.48%1.66
Tue 10 Dec, 2024115.35-1.21%7.256.16%1.79
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202454.751.35%4.750.84%3.19
Thu 19 Dec, 2024161.600%2.15-2.87%3.2
Wed 18 Dec, 2024161.600%2.10-9.96%3.3
Tue 17 Dec, 2024161.600%1.85-12.58%3.66
Mon 16 Dec, 2024161.600%1.35-1.9%4.19
Fri 13 Dec, 2024161.600%1.95-15.73%4.27
Thu 12 Dec, 2024161.600%3.10-8.09%5.07
Wed 11 Dec, 2024161.60-3.9%3.651.75%5.51
Tue 10 Dec, 2024139.001.32%5.50-4.75%5.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202473.700%3.50-6.29%4.66
Thu 19 Dec, 2024126.650%1.70-6.47%4.97
Wed 18 Dec, 2024150.000%1.65-21.3%5.31
Tue 17 Dec, 2024150.000%1.50-17.87%6.75
Mon 16 Dec, 2024150.000%1.20-12.91%8.22
Fri 13 Dec, 2024150.000%1.40-47.02%9.44
Thu 12 Dec, 2024150.000%2.60-9.24%17.81
Wed 11 Dec, 2024150.000%3.10126.71%19.63
Tue 10 Dec, 2024150.000%4.304.14%8.66
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202491.9512.94%2.601.33%5.57
Thu 19 Dec, 2024154.000%1.60-4.69%6.21
Wed 18 Dec, 2024154.00-6.59%1.40-13.84%6.52
Tue 17 Dec, 2024170.551.11%1.20-5.16%7.07
Mon 16 Dec, 2024221.950%1.103.51%7.53
Fri 13 Dec, 2024175.00-9.09%1.45-9.53%7.28
Thu 12 Dec, 2024201.000%2.15-3.47%7.31
Wed 11 Dec, 2024201.00-2.94%2.508.07%7.58
Tue 10 Dec, 2024177.00-1.92%3.45-11.59%6.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024134.300%1.9017.42%14.09
Thu 19 Dec, 2024134.300%1.1510.92%12
Wed 18 Dec, 2024134.300%1.10-17.36%10.82
Tue 17 Dec, 2024134.300%0.909.09%13.09
Mon 16 Dec, 2024134.300%0.85-12%12
Fri 13 Dec, 2024134.300%1.05-7.98%13.64
Thu 12 Dec, 2024134.300%1.75-7.91%14.82
Wed 11 Dec, 2024134.300%2.00-14.49%16.09
Tue 10 Dec, 2024134.300%2.70-0.96%18.82
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024124.250%1.65-14.93%3.8
Thu 19 Dec, 2024124.250%0.50-2.9%4.47
Wed 18 Dec, 2024124.250%0.90-9.21%4.6
Tue 17 Dec, 2024124.250%0.7522.58%5.07
Mon 16 Dec, 2024124.250%0.85-25.3%4.13
Fri 13 Dec, 2024124.250%1.001.22%5.53
Thu 12 Dec, 2024124.250%1.40-10.87%5.47
Wed 11 Dec, 2024124.250%1.85-20.69%6.13
Tue 10 Dec, 2024124.250%2.30-4.92%7.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024138.550%0.700%24
Thu 19 Dec, 2024138.550%0.700%24
Wed 18 Dec, 2024138.550%0.707.46%24
Tue 17 Dec, 2024138.550%0.70-27.96%22.33
Mon 16 Dec, 2024138.550%0.65-10.58%31
Fri 13 Dec, 2024138.550%0.80-25.71%34.67
Thu 12 Dec, 2024138.550%1.20-12.5%46.67
Wed 11 Dec, 2024138.550%1.050%53.33
Tue 10 Dec, 2024138.550%1.90-16.67%53.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024146.200%0.800%3
Thu 19 Dec, 2024146.200%0.800%3
Wed 18 Dec, 2024146.200%0.80-3.23%3
Tue 17 Dec, 2024146.200%0.70-1.59%3.1
Mon 16 Dec, 2024146.200%0.60-17.11%3.15
Fri 13 Dec, 2024146.200%0.65-10.59%3.8
Thu 12 Dec, 2024146.200%0.750%4.25
Wed 11 Dec, 2024146.200%1.30-1.16%4.25
Tue 10 Dec, 2024146.200%1.606.17%4.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024275.000%0.80-3.68%183
Thu 19 Dec, 2024275.000%0.60-6.4%190
Wed 18 Dec, 2024275.000%0.45-2.87%203
Tue 17 Dec, 2024275.000%0.35-6.7%209
Mon 16 Dec, 2024275.000%0.45-5.88%224
Fri 13 Dec, 2024275.000%0.50-4.8%238
Thu 12 Dec, 2024275.000%0.903.73%250
Wed 11 Dec, 2024275.000%0.80-9.4%241
Tue 10 Dec, 2024275.000%1.35-1.48%266
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024417.15-0.350%-
Thu 19 Dec, 2024417.15-0.35-1.61%-
Wed 18 Dec, 2024417.15-0.351.64%-
Tue 17 Dec, 2024417.15-0.45-4.69%-
Mon 16 Dec, 2024417.15-0.450%-
Fri 13 Dec, 2024417.15-0.45-4.48%-
Thu 12 Dec, 2024417.15-0.750%-
Wed 11 Dec, 2024417.15-1.05-2.9%-
Tue 10 Dec, 2024417.15-1.25-5.48%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024227.20-0.400%-
Thu 19 Dec, 2024227.20-0.400%-
Wed 18 Dec, 2024227.20-0.400%-
Tue 17 Dec, 2024227.20-0.40-5.56%-
Mon 16 Dec, 2024227.20-0.401.89%-
Fri 13 Dec, 2024227.20-0.400%-
Thu 12 Dec, 2024227.20-0.70-17.19%-
Wed 11 Dec, 2024227.20-0.851.59%-
Tue 10 Dec, 2024227.20-1.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024452.70-0.20-0.61%-
Thu 19 Dec, 2024452.70-0.30-2.96%-
Wed 18 Dec, 2024452.70-0.350%-
Tue 17 Dec, 2024452.70-0.350%-
Mon 16 Dec, 2024452.70-0.500%-
Fri 13 Dec, 2024452.70-0.50-1.17%-
Thu 12 Dec, 2024452.70-0.900%-
Wed 11 Dec, 2024452.70-0.900%-
Tue 10 Dec, 2024452.70-0.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024489.15-0.25-9.33%-
Thu 19 Dec, 2024489.15-0.20-3.85%-
Wed 18 Dec, 2024489.15-0.300%-
Tue 17 Dec, 2024489.15-0.30-4.88%-
Mon 16 Dec, 2024489.15-0.30-2.38%-
Fri 13 Dec, 2024489.15-0.30-2.33%-
Thu 12 Dec, 2024489.15-0.400%-
Wed 11 Dec, 2024489.15-0.60-2.27%-
Tue 10 Dec, 2024489.15-0.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024290.000%4.25--
Thu 19 Dec, 2024290.000%4.25--
Wed 18 Dec, 2024290.000%4.25--
Tue 17 Dec, 2024290.000%4.25--
Mon 16 Dec, 2024290.000%4.25--
Fri 13 Dec, 2024290.000%4.25--
Thu 12 Dec, 2024290.000%4.25--
Wed 11 Dec, 2024290.000%4.25--
Tue 10 Dec, 2024290.000%4.25--

Videos related to: VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

Videos related to: VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

 

Back to top