ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

VOLTAS Call Put options target price & charts for Voltas Limited

VOLTAS - Share Voltas Limited trades in NSE under Construction & Engineering

Lot size for VOLTAS LTD VOLTAS is 375

  VOLTAS Most Active Call Put Options If you want a more indepth option chain analysis of Voltas Limited, then click here

 

Available expiries for VOLTAS

VOLTAS Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

VOLTAS SPOT Price: 1315.60 as on 10 Apr, 2026

Voltas Limited (VOLTAS) target & price

VOLTAS Target Price
Target up: 1343.53
Target up: 1336.55
Target up: 1329.57
Target down: 1305.03
Target down: 1298.05
Target down: 1291.07
Target down: 1266.53

Date Close Open High Low Volume
10 Fri Apr 20261315.601299.701319.001280.501.42 M
09 Thu Apr 20261283.901264.801291.701241.202.04 M
08 Wed Apr 20261264.801250.001278.001246.401.55 M
07 Tue Apr 20261220.201235.301245.201213.001.02 M
06 Mon Apr 20261252.001225.001256.601204.101.21 M
02 Thu Apr 20261235.401239.201241.401186.802.45 M
01 Wed Apr 20261249.701300.001310.401214.402.81 M
30 Mon Mar 20261272.801291.001313.501253.101.62 M
VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

Maximum CALL writing has been for strikes: 1400 1300 1280 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1200 1140 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1300 1140 1400 1220

Put to Call Ratio (PCR) has decreased for strikes: 1040 1020 1220 1400

VOLTAS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202660.000%24.90--
Thu 09 Apr, 202650.050%24.90--
Wed 08 Apr, 202650.0566.67%24.90--
Tue 07 Apr, 202638.250%24.90--
Mon 06 Apr, 202633.000%24.90--
Thu 02 Apr, 202633.00-24.90--
Wed 01 Apr, 2026264.65-24.90--
Mon 30 Mar, 2026264.65-24.90--
Fri 27 Mar, 2026264.65-24.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202639.650%109.00--
Thu 09 Apr, 202639.650%109.00--
Wed 08 Apr, 202639.65-109.00--
Tue 07 Apr, 202656.65-109.00--
Mon 06 Apr, 202656.65-109.00--
Thu 02 Apr, 202656.65-109.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202634.050%33.80--
Thu 09 Apr, 202634.050%33.80--
Wed 08 Apr, 202634.05-33.80--
Tue 07 Apr, 2026234.20-33.80--
Mon 06 Apr, 2026234.20-33.80--
Thu 02 Apr, 2026234.20-33.80--
Wed 01 Apr, 2026234.20-33.80--
Mon 30 Mar, 2026234.20-33.80--
Fri 27 Mar, 2026234.20-33.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202637.55566.67%135.40--
Thu 09 Apr, 202627.000%135.40--
Wed 08 Apr, 202627.00200%135.40--
Tue 07 Apr, 202629.850%135.40--
Mon 06 Apr, 202629.85-135.40--
Thu 02 Apr, 202643.45-135.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202633.0032.28%142.8078.57%0.3
Thu 09 Apr, 202629.85-1.55%178.000%0.22
Wed 08 Apr, 202623.4572%174.6075%0.22
Tue 07 Apr, 202621.30-5.06%203.100%0.21
Mon 06 Apr, 202625.15-4.82%203.100%0.2
Thu 02 Apr, 202621.6038.33%203.100%0.19
Wed 01 Apr, 202623.10-203.106.67%0.27
Mon 30 Mar, 2026205.80-155.05--
Fri 27 Mar, 2026205.80-44.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202632.95-164.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202616.000%57.75--
Thu 09 Apr, 202616.0033.33%57.75--
Wed 08 Apr, 202618.95-57.75--
Tue 07 Apr, 2026179.45-57.75--
Mon 06 Apr, 2026179.45-57.75--
Thu 02 Apr, 2026179.45-57.75--
Wed 01 Apr, 2026179.45-57.75--
Mon 30 Mar, 2026179.45-57.75--
Fri 27 Mar, 2026179.45-57.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026155.40-233.000%-
Thu 09 Apr, 2026155.40-233.00--
Wed 01 Apr, 2026155.40-73.05--
Mon 30 Mar, 2026155.40-73.05--
Fri 27 Mar, 2026155.40-73.05--
Wed 25 Mar, 2026155.40-73.05--
Tue 24 Mar, 2026155.40-73.05--
Mon 23 Mar, 2026155.40-73.05--
Fri 20 Mar, 2026155.40-73.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026133.65-90.60--
Mon 30 Mar, 2026133.65-90.60--
Fri 27 Mar, 2026133.65-90.60--
Wed 25 Mar, 2026133.65-90.60--
Tue 24 Mar, 2026133.65-90.60--
Mon 23 Mar, 2026133.65-90.60--
Fri 20 Mar, 2026133.65-90.60--
Thu 19 Mar, 2026133.65-90.60--
Wed 18 Mar, 2026133.65-90.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026114.05-110.40--
Mon 30 Mar, 2026114.05-110.40--
Fri 27 Mar, 2026114.05-110.40--
Wed 25 Mar, 2026114.05-110.40--
Tue 24 Mar, 2026114.05-110.40--
Mon 23 Mar, 2026114.05-110.40--
Fri 20 Mar, 2026114.05-110.40--
Thu 19 Mar, 2026114.05-110.40--
Wed 18 Mar, 2026114.05-110.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202696.70-132.35--
Mon 30 Mar, 202696.70-132.35--
Fri 27 Mar, 202696.70-132.35--
Wed 25 Mar, 202696.70-132.35--
Tue 24 Mar, 202696.70-132.35--
Mon 23 Mar, 202696.70-132.35--
Fri 20 Mar, 202696.70-132.35--
Thu 19 Mar, 202696.70-132.35--
Wed 18 Mar, 202696.70-132.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202681.45-156.45--
Mon 30 Mar, 202681.45-156.45--
Fri 27 Mar, 202681.45-156.45--
Wed 25 Mar, 202681.45-156.45--
Tue 24 Mar, 202681.45-156.45--
Mon 23 Mar, 202681.45-156.45--
Fri 20 Mar, 202681.45-156.45--
Thu 19 Mar, 202681.45-156.45--
Wed 18 Mar, 202681.45-156.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202668.15-182.45--
Mon 30 Mar, 202668.15-182.45--
Fri 27 Mar, 202668.15-182.45--
Wed 25 Mar, 202668.15-182.45--
Tue 24 Mar, 202668.15-182.45--
Mon 23 Mar, 202668.15-182.45--
Fri 20 Mar, 202668.15-182.45--
Thu 19 Mar, 202668.15-182.45--
Wed 18 Mar, 202668.15-182.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202646.90-239.90--
Mon 30 Mar, 202646.90-239.90--
Fri 27 Mar, 202646.90-239.90--
Wed 25 Mar, 202646.90-239.90--
Tue 24 Mar, 202646.90-239.90--
Mon 23 Mar, 202646.90-239.90--
Fri 20 Mar, 202646.90-239.90--
Thu 19 Mar, 202646.90-239.90--
Wed 18 Mar, 202646.90-239.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202631.45-303.15--
Mon 30 Mar, 202631.45-303.15--
Fri 27 Mar, 202631.45-303.15--
Wed 25 Mar, 202631.45-303.15--
Tue 24 Mar, 202631.45-303.15--
Mon 23 Mar, 202631.45-303.15--
Fri 20 Mar, 202631.45-303.15--
Thu 19 Mar, 202631.45-303.15--
Wed 18 Mar, 202631.45-303.15--

VOLTAS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202668.6012.5%76.451314.29%0.73
Thu 09 Apr, 202662.4593.55%87.55-0.06
Wed 08 Apr, 202650.85342.86%85.45--
Tue 07 Apr, 202642.95100%85.45--
Mon 06 Apr, 202652.3540%85.45--
Thu 02 Apr, 202642.70400%85.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202679.35-17.80--
Thu 09 Apr, 2026296.90-17.80--
Wed 08 Apr, 2026296.90-17.80--
Tue 07 Apr, 2026296.90-17.80--
Mon 06 Apr, 2026296.90-17.80--
Thu 02 Apr, 2026296.90-17.80--
Wed 01 Apr, 2026296.90-17.80--
Mon 30 Mar, 2026296.90-17.80--
Fri 27 Mar, 2026296.90-17.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202684.000%65.05--
Thu 09 Apr, 202669.5550%65.05--
Wed 08 Apr, 202655.000%65.05--
Tue 07 Apr, 202655.00100%65.05--
Mon 06 Apr, 202655.000%65.05--
Thu 02 Apr, 202655.000%65.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202660.000%12.35--
Thu 09 Apr, 202660.000%12.35--
Wed 08 Apr, 202660.000%12.35--
Tue 07 Apr, 202660.000%12.35--
Mon 06 Apr, 202660.000%12.35--
Thu 02 Apr, 202680.000%12.35--
Wed 01 Apr, 202680.00-12.35--
Mon 30 Mar, 2026330.75-12.35--
Fri 27 Mar, 2026330.75-12.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026104.500%41.0036.36%7.5
Thu 09 Apr, 2026104.50100%57.3569.23%5.5
Wed 08 Apr, 202682.750%60.008.33%6.5
Tue 07 Apr, 202678.00100%74.000%6
Mon 06 Apr, 202681.00-74.009.09%12
Thu 02 Apr, 2026114.10-90.0510%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026125.50-35.0021.82%67
Thu 09 Apr, 2026366.00-42.0089.66%-
Wed 08 Apr, 2026366.00-50.057.41%-
Tue 07 Apr, 2026366.00-76.958%-
Mon 06 Apr, 2026366.00-69.00-10.71%-
Thu 02 Apr, 2026366.00-96.0016.67%-
Wed 01 Apr, 2026366.00-72.70300%-
Mon 30 Mar, 2026366.00-51.050%-
Fri 27 Mar, 2026366.00-40.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026139.70-29.7010%-
Thu 09 Apr, 2026139.70-44.200%-
Wed 08 Apr, 2026139.70-44.20-9.09%-
Tue 07 Apr, 2026139.70-56.4510%-
Mon 06 Apr, 2026139.70-55.000%-
Thu 02 Apr, 2026139.70-54.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026402.40-5.30--
Thu 09 Apr, 2026402.40-5.30--
Wed 08 Apr, 2026402.40-5.30--
Tue 07 Apr, 2026402.40-5.30--
Mon 06 Apr, 2026402.40-5.30--
Thu 02 Apr, 2026402.40-5.30--
Wed 01 Apr, 2026402.40-5.30--
Mon 30 Mar, 2026402.40-5.30--
Fri 27 Mar, 2026402.40-5.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026139.450%20.0066.67%55
Thu 09 Apr, 2026139.450%24.903.13%33
Wed 08 Apr, 2026139.45-32.0023.08%32
Tue 07 Apr, 2026168.35-48.0018.18%-
Mon 06 Apr, 2026168.35-44.054.76%-
Thu 02 Apr, 2026168.35-48.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026439.70-3.25--
Thu 09 Apr, 2026439.70-3.25--
Wed 08 Apr, 2026439.70-3.25--
Tue 07 Apr, 2026439.70-3.25--
Mon 06 Apr, 2026439.70-3.25--
Thu 02 Apr, 2026439.70-3.25--
Wed 01 Apr, 2026439.70-3.25--
Mon 30 Mar, 2026439.70-3.25--
Fri 27 Mar, 2026439.70-3.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026199.75-14.00-9.09%-
Thu 09 Apr, 2026199.75-16.5022.22%-
Wed 08 Apr, 2026199.75-20.150%-
Tue 07 Apr, 2026199.75-37.25800%-
Mon 06 Apr, 2026199.75-32.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026183.850%4.00--
Thu 09 Apr, 2026183.850%4.00--
Wed 08 Apr, 2026183.85-4.00--
Tue 07 Apr, 2026379.40-4.00--
Mon 06 Apr, 2026379.40-4.00--
Thu 02 Apr, 2026379.40-4.00--
Wed 01 Apr, 2026379.40-4.00--
Mon 30 Mar, 2026379.40-4.00--
Fri 27 Mar, 2026379.40-4.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026233.50-18.500%-
Thu 09 Apr, 2026233.50-18.500%-
Wed 08 Apr, 2026233.50-18.50--
Tue 07 Apr, 2026233.50-9.00--
Mon 06 Apr, 2026233.50-9.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026215.400%9.30-25%6
Thu 09 Apr, 2026215.40-11.35-33.33%8
Wed 08 Apr, 2026516.20-14.20--
Tue 07 Apr, 2026516.20-1.05--
Mon 06 Apr, 2026516.20-1.05--
Thu 02 Apr, 2026516.20-1.05--
Wed 01 Apr, 2026516.20-1.05--
Mon 30 Mar, 2026516.20-1.05--
Fri 27 Mar, 2026516.20-1.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026237.050%12.000%10
Thu 09 Apr, 2026237.050%12.000%10
Wed 08 Apr, 2026237.05-12.00-10
Tue 07 Apr, 2026269.20-5.15--
Mon 06 Apr, 2026269.20-5.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026362.25-10.950%-
Thu 09 Apr, 2026362.25-10.950%-
Wed 08 Apr, 2026362.25-10.95500%-
Tue 07 Apr, 2026362.25-15.90--
Mon 06 Apr, 2026362.25-2.00--

Videos related to: VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

 

Back to top