ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

VOLTAS Call Put options target price & charts for Voltas Limited

VOLTAS - Share Voltas Limited trades in NSE under Construction & Engineering

Lot size for VOLTAS LTD VOLTAS is 375

  VOLTAS Most Active Call Put Options If you want a more indepth option chain analysis of Voltas Limited, then click here

 

Available expiries for VOLTAS

VOLTAS Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

VOLTAS SPOT Price: 1324.50 as on 20 Mar, 2026

Voltas Limited (VOLTAS) target & price

VOLTAS Target Price
Target up: 1399.9
Target up: 1362.2
Target up: 1351.25
Target up: 1340.3
Target down: 1302.6
Target down: 1291.65
Target down: 1280.7

Date Close Open High Low Volume
20 Fri Mar 20261324.501353.001378.001318.400.68 M
19 Thu Mar 20261347.201400.001401.901341.401.24 M
18 Wed Mar 20261422.601420.001448.001410.300.44 M
17 Tue Mar 20261420.401419.001427.601396.500.58 M
16 Mon Mar 20261406.401410.601421.601361.000.81 M
13 Fri Mar 20261414.201440.001448.901385.201.52 M
12 Thu Mar 20261449.401469.001474.801420.000.8 M
11 Wed Mar 20261471.401455.001509.801453.201.15 M
VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

Maximum CALL writing has been for strikes: 1360 1400 1440 These will serve as resistance

Maximum PUT writing has been for strikes: 1360 1400 1440 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

VOLTAS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026234.20-33.80--
Thu 19 Mar, 2026234.20-33.80--
Wed 18 Mar, 2026234.20-33.80--
Tue 17 Mar, 2026234.20-33.80--
Mon 16 Mar, 2026234.20-33.80--
Fri 13 Mar, 2026234.20-33.80--
Thu 12 Mar, 2026234.20-33.80--
Wed 11 Mar, 2026234.20-33.80--
Tue 10 Mar, 2026234.20-33.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026205.80-44.75--
Thu 19 Mar, 2026205.80-44.75--
Wed 18 Mar, 2026205.80-44.75--
Tue 17 Mar, 2026205.80-44.75--
Mon 16 Mar, 2026205.80-44.75--
Fri 13 Mar, 2026205.80-44.75--
Thu 12 Mar, 2026205.80-44.75--
Wed 11 Mar, 2026205.80-44.75--
Tue 10 Mar, 2026205.80-44.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026179.45-57.75--
Thu 19 Mar, 2026179.45-57.75--
Wed 18 Mar, 2026179.45-57.75--
Tue 17 Mar, 2026179.45-57.75--
Mon 16 Mar, 2026179.45-57.75--
Fri 13 Mar, 2026179.45-57.75--
Thu 12 Mar, 2026179.45-57.75--
Wed 11 Mar, 2026179.45-57.75--
Tue 10 Mar, 2026179.45-57.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026155.40-73.05--
Thu 19 Mar, 2026155.40-73.05--
Wed 18 Mar, 2026155.40-73.05--
Tue 17 Mar, 2026155.40-73.05--
Mon 16 Mar, 2026155.40-73.05--
Fri 13 Mar, 2026155.40-73.05--
Thu 12 Mar, 2026155.40-73.05--
Wed 11 Mar, 2026155.40-73.05--
Tue 10 Mar, 2026155.40-73.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026133.65-90.60--
Thu 19 Mar, 2026133.65-90.60--
Wed 18 Mar, 2026133.65-90.60--
Tue 17 Mar, 2026133.65-90.60--
Mon 16 Mar, 2026133.65-90.60--
Fri 13 Mar, 2026133.65-90.60--
Thu 12 Mar, 2026133.65-90.60--
Wed 11 Mar, 2026133.65-90.60--
Tue 10 Mar, 2026133.65-90.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026114.05-110.40--
Thu 19 Mar, 2026114.05-110.40--
Wed 18 Mar, 2026114.05-110.40--
Tue 17 Mar, 2026114.05-110.40--
Mon 16 Mar, 2026114.05-110.40--
Fri 13 Mar, 2026114.05-110.40--
Thu 12 Mar, 2026114.05-110.40--
Wed 11 Mar, 2026114.05-110.40--
Tue 10 Mar, 2026114.05-110.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202696.70-132.35--
Thu 19 Mar, 202696.70-132.35--
Wed 18 Mar, 202696.70-132.35--
Tue 17 Mar, 202696.70-132.35--
Mon 16 Mar, 202696.70-132.35--
Fri 13 Mar, 202696.70-132.35--
Thu 12 Mar, 202696.70-132.35--
Wed 11 Mar, 202696.70-132.35--
Tue 10 Mar, 202696.70-132.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202681.45-156.45--
Thu 19 Mar, 202681.45-156.45--
Wed 18 Mar, 202681.45-156.45--
Tue 17 Mar, 202681.45-156.45--
Mon 16 Mar, 202681.45-156.45--
Fri 13 Mar, 202681.45-156.45--
Thu 12 Mar, 202681.45-156.45--
Wed 11 Mar, 202681.45-156.45--
Tue 10 Mar, 202681.45-156.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202668.15-182.45--
Thu 19 Mar, 202668.15-182.45--
Wed 18 Mar, 202668.15-182.45--
Tue 17 Mar, 202668.15-182.45--
Mon 16 Mar, 202668.15-182.45--
Fri 13 Mar, 202668.15-182.45--
Thu 12 Mar, 202668.15-182.45--
Wed 11 Mar, 202668.15-182.45--
Tue 10 Mar, 202668.15-182.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202646.90-239.90--
Thu 19 Mar, 202646.90-239.90--
Wed 18 Mar, 202646.90-239.90--
Tue 17 Mar, 202646.90-239.90--
Mon 16 Mar, 202646.90-239.90--
Fri 13 Mar, 202646.90-239.90--
Thu 12 Mar, 202646.90-239.90--
Wed 11 Mar, 202646.90-239.90--
Tue 10 Mar, 202646.90-239.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202631.45-303.15--
Thu 19 Mar, 202631.45-303.15--
Wed 18 Mar, 202631.45-303.15--
Tue 17 Mar, 202631.45-303.15--
Mon 16 Mar, 202631.45-303.15--
Fri 13 Mar, 202631.45-303.15--
Thu 12 Mar, 202631.45-303.15--
Wed 11 Mar, 202631.45-303.15--
Tue 10 Mar, 202631.45-303.15--

VOLTAS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026264.65-24.90--
Thu 19 Mar, 2026264.65-24.90--
Wed 18 Mar, 2026264.65-24.90--
Tue 17 Mar, 2026264.65-24.90--
Mon 16 Mar, 2026264.65-24.90--
Fri 13 Mar, 2026264.65-24.90--
Thu 12 Mar, 2026264.65-24.90--
Wed 11 Mar, 2026264.65-24.90--
Tue 10 Mar, 2026264.65-24.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026296.90-17.80--
Thu 19 Mar, 2026296.90-17.80--
Wed 18 Mar, 2026296.90-17.80--
Tue 17 Mar, 2026296.90-17.80--
Mon 16 Mar, 2026296.90-17.80--
Fri 13 Mar, 2026296.90-17.80--
Thu 12 Mar, 2026296.90-17.80--
Wed 11 Mar, 2026296.90-17.80--
Tue 10 Mar, 2026296.90-17.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026330.75-12.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026366.00-8.25--
Thu 19 Mar, 2026366.00-8.25--
Wed 18 Mar, 2026366.00-8.25--
Tue 17 Mar, 2026366.00-8.25--
Mon 16 Mar, 2026366.00-8.25--
Fri 13 Mar, 2026366.00-8.25--
Thu 12 Mar, 2026366.00-8.25--
Wed 11 Mar, 2026366.00-8.25--
Tue 10 Mar, 2026366.00-8.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026402.40-5.30--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

 

Back to top