ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

VOLTAS Call Put options target price & charts for Voltas Limited

VOLTAS - Share Voltas Limited trades in NSE under Construction & Engineering

Lot size for VOLTAS LTD VOLTAS is 375

  VOLTAS Most Active Call Put Options If you want a more indepth option chain analysis of Voltas Limited, then click here

 

Available expiries for VOLTAS

VOLTAS Expiry as on: 26 May, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

VOLTAS SPOT Price: 1327.40 as on 23 Jun, 2026

Voltas Limited (VOLTAS) target & price

VOLTAS Target Price
Target up: 1380.13
Target up: 1353.77
Target up: 1342.6
Target up: 1331.43
Target down: 1305.07
Target down: 1293.9
Target down: 1282.73

Date Close Open High Low Volume
23 Tue Jun 20261327.401354.001357.801309.101.51 M
22 Mon Jun 20261354.001384.001411.901349.403.29 M
19 Fri Jun 20261343.401357.601366.701332.600.99 M
18 Thu Jun 20261357.601355.001370.401344.501.18 M
17 Wed Jun 20261352.901326.301381.801325.301.95 M
16 Tue Jun 20261327.601328.701342.801318.800.91 M
15 Mon Jun 20261326.401310.001345.001301.001.86 M
12 Fri Jun 20261285.401285.001305.001273.100.55 M
VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

Maximum CALL writing has been for strikes: 1300 1400 1500 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1280 1240 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1520 1680 1420 1440

Put to Call Ratio (PCR) has decreased for strikes: 1160 1200 1220 1260

VOLTAS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-13.94%65.80-5.98%0.41
Mon 25 May, 20260.35-34.8%51.85-13.97%0.38
Fri 22 May, 20261.55-9.12%73.90-12.82%0.28
Thu 21 May, 20262.95-4.79%70.50-9.83%0.3
Wed 20 May, 20268.3049.86%53.056.13%0.31
Tue 19 May, 202612.10-19.08%49.15-9.44%0.44
Mon 18 May, 20264.70-12.89%92.05-10.67%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-17.43%88.00-21.72%0.67
Mon 25 May, 20260.15-29.28%70.45-12.12%0.7
Fri 22 May, 20261.00-13.1%92.75-13.16%0.57
Thu 21 May, 20261.75-23.38%88.80-10.17%0.57
Wed 20 May, 20265.105.79%74.400.95%0.48
Tue 19 May, 20268.10-10.86%65.45-6.05%0.51
Mon 18 May, 20263.45-20.51%111.20-5.11%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-15.43%115.65-19.26%0.71
Mon 25 May, 20260.20-19.15%91.95-6.57%0.74
Fri 22 May, 20260.75-11.09%113.00-4.3%0.64
Thu 21 May, 20261.15-33.81%108.00-3.21%0.6
Wed 20 May, 20263.30-11.89%87.50-4.88%0.41
Tue 19 May, 20265.4050.61%82.10-9.89%0.38
Mon 18 May, 20262.45-17.39%134.05-4.96%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-21.36%130.00-23.73%0.36
Mon 25 May, 20260.20-16.53%110.90-17.4%0.37
Fri 22 May, 20260.60-25.61%131.40-6.51%0.37
Thu 21 May, 20260.85-6%127.00-1.02%0.3
Wed 20 May, 20262.454.51%107.80-7.23%0.28
Tue 19 May, 20263.90-24.2%99.25-15.31%0.32
Mon 18 May, 20262.00-4.26%152.15-4.33%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-30.62%149.50-0.81%0.5
Mon 25 May, 20260.20-27.2%130.20-8.15%0.35
Fri 22 May, 20260.40-31.13%149.90-6.25%0.28
Thu 21 May, 20260.607.41%120.000%0.2
Wed 20 May, 20261.709.8%120.000%0.22
Tue 19 May, 20262.80-14.12%120.00-5.26%0.24
Mon 18 May, 20261.60-6.53%171.30-12.14%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-23.62%167.00-13.04%0.28
Mon 25 May, 20260.15-46.41%153.35-12.21%0.24
Fri 22 May, 20260.254.78%172.05-13.25%0.15
Thu 21 May, 20260.60-14.59%167.10-1.31%0.18
Wed 20 May, 20261.258.17%147.30-6.71%0.16
Tue 19 May, 20262.1013.39%136.90-10.38%0.18
Mon 18 May, 20261.30-10.63%208.30-3.17%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-17.42%190.00-3.73%0.5
Mon 25 May, 20260.15-21.32%171.10-3.6%0.43
Fri 22 May, 20260.30-17.57%190.50-2.11%0.35
Thu 21 May, 20260.55-6.82%183.00-1.39%0.3
Wed 20 May, 20261.05-11.4%166.00-2.7%0.28
Tue 19 May, 20261.701.05%212.250%0.26
Mon 18 May, 20261.200.35%212.25-11.38%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-35.19%208.35-4.55%0.34
Mon 25 May, 20260.15-12.9%197.20-0.75%0.23
Fri 22 May, 20260.35-5.04%209.90-5%0.2
Thu 21 May, 20260.50-1.98%195.00-0.71%0.2
Wed 20 May, 20260.905.04%184.50-1.4%0.2
Tue 19 May, 20261.35-3.02%174.35-9.49%0.21
Mon 18 May, 20261.15-9.51%228.10-8.14%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-33.37%229.00-17.12%0.52
Mon 25 May, 20260.10-35.67%213.00-4.58%0.42
Fri 22 May, 20260.25-11.68%231.75-6.33%0.28
Thu 21 May, 20260.40-14.29%228.00-3.54%0.27
Wed 20 May, 20260.70-10.16%207.10-0.59%0.24
Tue 19 May, 20261.10-0.17%196.35-2.85%0.21
Mon 18 May, 20260.95-13.79%256.50-4.88%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-41.02%244.25-6.72%0.37
Mon 25 May, 20260.10-27.74%230.00-10.67%0.24
Fri 22 May, 20260.30-4.38%246.90-4.46%0.19
Thu 21 May, 20260.403.14%250.00-1.88%0.19
Wed 20 May, 20260.60-10.35%217.85-4.76%0.2
Tue 19 May, 20261.0013.83%239.00-1.18%0.19
Mon 18 May, 20260.85-0.64%271.95-5.56%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-23.64%261.00-3.42%0.4
Mon 25 May, 20260.15-35.33%251.00-2.5%0.32
Fri 22 May, 20260.25-15.07%255.650%0.21
Thu 21 May, 20260.35-1.18%255.65-4%0.18
Wed 20 May, 20260.55-5.44%270.150%0.18
Tue 19 May, 20260.90-2.98%270.150%0.17
Mon 18 May, 20260.75-44.06%304.20-3.85%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-17.52%295.000%0.01
Mon 25 May, 20260.10-13.77%131.850%0.01
Fri 22 May, 20260.20-8.03%131.850%0.01
Thu 21 May, 20260.35-13.84%131.850%0.01
Wed 20 May, 20260.45-0.73%131.850%0.01
Tue 19 May, 20260.702.66%131.850%0.01
Mon 18 May, 20260.65-8.43%131.850%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-1.05%254.000%0.09
Mon 25 May, 20260.10-14.8%254.000%0.09
Fri 22 May, 20260.158.78%254.000%0.08
Thu 21 May, 20260.35-4.21%254.000%0.08
Wed 20 May, 20260.450%254.000%0.08
Tue 19 May, 20260.65-0.93%254.000%0.08
Mon 18 May, 20260.65-16.6%254.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-14.95%326.00-24.39%0.09
Mon 25 May, 20260.05-17.53%310.60-47.44%0.1
Fri 22 May, 20260.20-9.58%331.30-17.89%0.15
Thu 21 May, 20260.25-16.2%324.45-3.06%0.17
Wed 20 May, 20260.30-12.29%310.50-8.41%0.14
Tue 19 May, 20260.55-7.35%300.50-2.73%0.14
Mon 18 May, 20260.50-14.5%353.700%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-5.05%336.00--
Mon 25 May, 20260.10-12.39%336.00--
Fri 22 May, 20260.10-1.74%336.00--
Thu 21 May, 20260.20-2.54%336.00--
Wed 20 May, 20260.30-1.67%336.00--
Tue 19 May, 20260.550%336.00--
Mon 18 May, 20260.45-1.64%336.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-5.94%364.30-1.83%3.39
Mon 25 May, 20260.050%350.30-3.53%3.25
Fri 22 May, 20260.101%372.00-0.29%3.37
Thu 21 May, 20260.20-18.7%357.10-0.87%3.41
Wed 20 May, 20260.30-1.6%336.100%2.8
Tue 19 May, 20260.55-2.34%336.100%2.75
Mon 18 May, 20260.40-26.01%429.95-1.99%2.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-8.43%--
Mon 25 May, 20260.10-6.74%--
Fri 22 May, 20260.10-3.26%--
Thu 21 May, 20260.20-2.13%--
Wed 20 May, 20260.15-8.74%--
Tue 19 May, 20260.500%--
Mon 18 May, 20260.500%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-6.54%402.000%0.15
Mon 25 May, 20260.05-2.55%392.00-24.14%0.14
Fri 22 May, 20260.10-8.19%410.00-39.58%0.18
Thu 21 May, 20260.10-7.57%461.900%0.28
Wed 20 May, 20260.25-2.63%461.900%0.26
Tue 19 May, 20260.30-4.04%461.900%0.25
Mon 18 May, 20260.45-9.17%461.900%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-3.53%413.950%0.01
Mon 25 May, 20260.100%413.950%0.01
Fri 22 May, 20260.10-24.11%413.950%0.01
Thu 21 May, 20260.05-18.25%413.950%0.01
Wed 20 May, 20260.05-2.84%413.950%0.01
Tue 19 May, 20260.25-9.03%413.950%0.01
Mon 18 May, 20260.15-17.99%350.000%0.01

VOLTAS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-15.68%50.05-7.04%0.54
Mon 25 May, 20260.80-17.9%33.55-28.95%0.49
Fri 22 May, 20262.40-23.09%54.30-15.74%0.56
Thu 21 May, 20264.954.64%50.80-8.33%0.51
Wed 20 May, 202612.35-14.98%38.3015.49%0.59
Tue 19 May, 202617.955.44%35.30-5.33%0.43
Mon 18 May, 20266.90-15.2%75.80-5.06%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-27.82%29.35-23.42%0.55
Mon 25 May, 20263.55-18.81%14.30-16.73%0.52
Fri 22 May, 20264.50-6.82%36.15-11.48%0.5
Thu 21 May, 20268.756.78%35.00-8.87%0.53
Wed 20 May, 202619.5037.6%25.300.97%0.62
Tue 19 May, 202626.25-14.05%24.0014.81%0.84
Mon 18 May, 202610.352.46%59.70-10.45%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.40-30.71%5.60-37.73%1.11
Mon 25 May, 202612.90-47.8%4.00-18.79%1.24
Fri 22 May, 20269.1017.27%20.75-9.58%0.79
Thu 21 May, 202615.2518.85%21.10-1.02%1.03
Wed 20 May, 202629.2020.34%15.400.8%1.24
Tue 19 May, 202638.00-26.99%15.256.42%1.48
Mon 18 May, 202615.50-7.81%45.10-9.43%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202613.55-15.99%0.05-23.56%1.71
Mon 25 May, 202629.45-56.61%1.25-23.48%1.88
Fri 22 May, 202617.955.44%9.50-2.65%1.06
Thu 21 May, 202625.308.09%11.50-3.14%1.15
Wed 20 May, 202643.15-13.1%9.00-12.17%1.29
Tue 19 May, 202652.25-32.69%9.501.53%1.27
Mon 18 May, 202623.005.2%32.558.28%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202632.55-4.3%0.05-15.28%1.45
Mon 25 May, 202649.35-9.71%0.55-19.08%1.64
Fri 22 May, 202632.050.32%3.90-20.06%1.83
Thu 21 May, 202639.35-4.64%5.80-8.65%2.3
Wed 20 May, 202657.15-4.15%5.00-12.82%2.4
Tue 19 May, 202668.60-47.26%5.650.34%2.64
Mon 18 May, 202632.8548.26%22.556.62%1.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202656.85-1.58%0.05-18.86%1.68
Mon 25 May, 202669.50-2.06%0.35-21.5%2.04
Fri 22 May, 202649.70-1.52%1.75-14.11%2.54
Thu 21 May, 202656.10-7.94%2.70-3.37%2.91
Wed 20 May, 202676.801.9%2.85-7.62%2.78
Tue 19 May, 202684.55-42.93%3.35-15.28%3.06
Mon 18 May, 202645.10137.42%15.1519.91%2.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202667.70-5.62%0.05-20.71%4.24
Mon 25 May, 202689.50-12.75%0.25-27.11%5.04
Fri 22 May, 202666.15-15.7%0.90-8.74%6.04
Thu 21 May, 202672.05-8.33%1.35-11.65%5.58
Wed 20 May, 202697.45-8.33%1.50-13.57%5.79
Tue 19 May, 2026101.90-17.24%2.05-36.4%6.14
Mon 18 May, 202660.3537.01%10.0049.14%7.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202698.25-21.05%0.05-12.31%2.53
Mon 25 May, 2026107.90-1.72%0.20-13.33%2.28
Fri 22 May, 202691.200%0.85-16.2%2.59
Thu 21 May, 202691.20-1.69%0.70-18.64%3.09
Wed 20 May, 2026117.801.72%0.85-12.35%3.73
Tue 19 May, 2026120.40-10.77%1.30-51.82%4.33
Mon 18 May, 202676.9525%6.2565.92%8.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026116.30-14.29%0.05-30.33%2.02
Mon 25 May, 2026143.650%0.2011.93%2.49
Fri 22 May, 2026143.650%0.45-50%2.22
Thu 21 May, 2026143.650%0.45-13.15%4.45
Wed 20 May, 2026143.650%0.602.03%5.12
Tue 19 May, 2026143.65-5.77%0.90-20.65%5.02
Mon 18 May, 202694.85108%4.00-0.64%5.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026142.000%0.05-8.81%2.49
Mon 25 May, 2026132.000%0.256.57%2.73
Fri 22 May, 2026132.00-2.35%0.40-6.17%2.57
Thu 21 May, 2026162.700%0.50-3.4%2.67
Wed 20 May, 2026162.700%0.45-4.47%2.76
Tue 19 May, 2026162.70-15%0.70-33.87%2.89
Mon 18 May, 2026112.7029.87%2.50-4.86%3.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026172.000%0.10-2.46%4.96
Mon 25 May, 2026172.000%0.10-4.69%5.08
Fri 22 May, 2026172.000%0.20-13.51%5.33
Thu 21 May, 2026172.000%0.25-24.49%6.17
Wed 20 May, 2026172.000%0.35-9.68%8.17
Tue 19 May, 2026172.009.09%0.50-20.8%9.04
Mon 18 May, 2026116.85633.33%1.60160.95%12.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026290.400%0.05-4.35%58.67
Mon 25 May, 2026290.400%0.05-5.15%61.33
Fri 22 May, 2026290.400%0.05-56.5%64.67
Thu 21 May, 2026290.400%0.40-8.79%148.67
Wed 20 May, 2026290.400%0.35-15.4%163
Tue 19 May, 2026290.400%0.40-4.93%192.67
Mon 18 May, 2026290.400%1.151.33%202.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026196.000%0.05-1.16%17
Mon 25 May, 2026196.000%0.05-8.51%17.2
Fri 22 May, 2026196.000%0.05-7.84%18.8
Thu 21 May, 2026196.000%1.00-5.56%20.4
Wed 20 May, 2026196.000%0.20-6.09%21.6
Tue 19 May, 2026196.00-16.67%0.40-31.55%23
Mon 18 May, 2026145.15200%0.85-2.89%28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026226.00-0.700%-
Mon 25 May, 2026226.00-0.700%-
Fri 22 May, 2026226.00-0.700%-
Thu 21 May, 2026226.000%0.700%-
Wed 20 May, 2026226.000%0.700%2
Tue 19 May, 2026226.000%0.700%2
Mon 18 May, 2026226.000%0.700%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026319.550%1.300%0.44
Mon 25 May, 2026319.550%1.300%0.44
Fri 22 May, 2026319.550%1.300%0.44
Thu 21 May, 2026319.550%1.300%0.44
Wed 20 May, 2026319.550%1.300%0.44
Tue 19 May, 2026319.550%1.300%0.44
Mon 18 May, 2026319.550%1.300%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026267.950%0.400%5
Mon 25 May, 2026267.950%0.400%5
Fri 22 May, 2026267.950%0.400%5
Thu 21 May, 2026267.950%0.400%5
Wed 20 May, 2026267.95-60%0.400%5
Tue 19 May, 2026246.25150%0.400%2
Mon 18 May, 2026304.000%0.400%5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026359.550%0.600%3
Mon 25 May, 2026359.550%0.600%3
Fri 22 May, 2026359.550%0.60-25%3
Thu 21 May, 2026359.550%0.10-11.11%4
Wed 20 May, 2026359.550%0.10-12.9%4.5
Tue 19 May, 2026359.550%0.300%5.17
Mon 18 May, 2026359.550%0.30-34.04%5.17

Videos related to: VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

 

Back to top