ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active VOLTAS Call Put Options NSE

Most Active VOLTAS Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active VOLTAS Call Put Options NSE for the date 19 Fri Dec 2025

Most Active VOLTAS Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
VOLTAS 30 Dec 2025 PE 1360 1375.50 13.40 87
VOLTAS 30 Dec 2025 PE 1240 1375.50 0.90 80
VOLTAS 30 Dec 2025 PE 1380 1375.50 22.25 76
VOLTAS 30 Dec 2025 PE 1340 1375.50 7.65 75
VOLTAS 30 Dec 2025 PE 1400 1375.50 33.90 67
VOLTAS 30 Dec 2025 PE 1320 1375.50 4.25 66
VOLTAS 30 Dec 2025 PE 1420 1375.50 48.70 52
VOLTAS 30 Dec 2025 PE 1300 1375.50 2.55 50
VOLTAS 30 Dec 2025 PE 1260 1375.50 1.10 46
VOLTAS 30 Dec 2025 PE 1440 1375.50 65.20 42
VOLTAS 30 Dec 2025 PE 1460 1375.50 84.70 37
VOLTAS 30 Dec 2025 PE 1280 1375.50 1.60 33
VOLTAS 30 Dec 2025 PE 1220 1375.50 0.65 30
VOLTAS 30 Dec 2025 PE 1600 1375.50 219.65 26
VOLTAS 30 Dec 2025 PE 1500 1375.50 115.00 15
VOLTAS 30 Dec 2025 PE 1160 1375.50 0.05 0
VOLTAS 30 Dec 2025 PE 1180 1375.50 0.15 0
VOLTAS 30 Dec 2025 PE 1140 1375.50 0.10 0
VOLTAS 30 Dec 2025 PE 1480 1375.50 80.45 0
VOLTAS 30 Dec 2025 PE 1560 1375.50 161.10 0
VOLTAS 30 Dec 2025 CE 1260 1375.50 146.50 0
VOLTAS 30 Dec 2025 CE 1300 1375.50 82.80 -21
VOLTAS 30 Dec 2025 PE 1200 1375.50 0.30 -25
VOLTAS 30 Dec 2025 CE 1280 1375.50 101.10 -25
VOLTAS 30 Dec 2025 CE 1320 1375.50 63.85 -26
VOLTAS 30 Dec 2025 CE 1340 1375.50 47.35 -32
VOLTAS 30 Dec 2025 CE 1360 1375.50 32.90 -37
VOLTAS 30 Dec 2025 CE 1380 1375.50 21.85 -41
VOLTAS 30 Dec 2025 CE 1400 1375.50 13.75 -46
VOLTAS 30 Dec 2025 CE 1420 1375.50 8.40 -51

Most Active VOLTAS Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
VOLTAS 30 Dec 2025 CE 1420 1375.50 8.40 1,300,500
VOLTAS 30 Dec 2025 CE 1400 1375.50 13.75 525,000
VOLTAS 30 Dec 2025 CE 1440 1375.50 4.75 433,125
VOLTAS 30 Dec 2025 CE 1460 1375.50 2.80 323,625
VOLTAS 30 Dec 2025 CE 1380 1375.50 21.85 260,250
VOLTAS 30 Dec 2025 PE 1320 1375.50 4.25 243,750
VOLTAS 30 Dec 2025 PE 1360 1375.50 13.40 224,250
VOLTAS 30 Dec 2025 PE 1340 1375.50 7.65 217,875
VOLTAS 30 Dec 2025 CE 1360 1375.50 32.90 213,375
VOLTAS 30 Dec 2025 PE 1400 1375.50 33.90 201,000
VOLTAS 30 Dec 2025 CE 1480 1375.50 1.75 187,500
VOLTAS 30 Dec 2025 PE 1300 1375.50 2.55 174,375
VOLTAS 30 Dec 2025 PE 1260 1375.50 1.10 167,250
VOLTAS 30 Dec 2025 CE 1500 1375.50 1.15 159,000
VOLTAS 30 Dec 2025 CE 1560 1375.50 0.40 157,125
VOLTAS 30 Dec 2025 PE 1280 1375.50 1.60 152,250
VOLTAS 30 Dec 2025 PE 1380 1375.50 22.25 129,750
VOLTAS 30 Dec 2025 PE 1420 1375.50 48.70 108,375
VOLTAS 30 Dec 2025 CE 1340 1375.50 47.35 98,625
VOLTAS 30 Dec 2025 PE 1200 1375.50 0.30 92,625
VOLTAS 30 Dec 2025 CE 1600 1375.50 0.15 88,500
VOLTAS 30 Dec 2025 CE 1540 1375.50 0.60 82,125
VOLTAS 30 Dec 2025 CE 1520 1375.50 0.80 76,125
VOLTAS 30 Dec 2025 PE 1240 1375.50 0.90 72,750
VOLTAS 30 Dec 2025 PE 1500 1375.50 115.00 57,750
VOLTAS 30 Dec 2025 PE 1600 1375.50 219.65 54,375
VOLTAS 30 Dec 2025 CE 1320 1375.50 63.85 54,000
VOLTAS 30 Dec 2025 PE 1440 1375.50 65.20 49,125
VOLTAS 30 Dec 2025 CE 1300 1375.50 82.80 48,000
VOLTAS 30 Dec 2025 PE 1220 1375.50 0.65 45,000

Most Active VOLTAS Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
VOLTAS 30 Dec 2025 PE 1240 1375.50 0.90 108.57 380%
VOLTAS 30 Dec 2025 CE 1520 1375.50 0.80 -75.56 378%
VOLTAS 30 Dec 2025 PE 1360 1375.50 13.40 132.83 292%
VOLTAS 30 Dec 2025 PE 1380 1375.50 22.25 117.3 288%
VOLTAS 30 Dec 2025 PE 1220 1375.50 0.65 46.67 280%
VOLTAS 30 Dec 2025 PE 1400 1375.50 33.90 105.48 277%
VOLTAS 30 Dec 2025 PE 1200 1375.50 0.30 -39.29 275%
VOLTAS 30 Dec 2025 PE 1340 1375.50 7.65 119.73 273%
VOLTAS 30 Dec 2025 PE 1460 1375.50 84.70 59.43 268%
VOLTAS 30 Dec 2025 PE 1440 1375.50 65.20 67.05 268%
VOLTAS 30 Dec 2025 PE 1420 1375.50 48.70 83.94 266%
VOLTAS 30 Dec 2025 PE 1320 1375.50 4.25 111.83 248%
VOLTAS 30 Dec 2025 PE 1600 1375.50 219.65 45.39 242%
VOLTAS 30 Dec 2025 PE 1260 1375.50 1.10 81.45 234%
VOLTAS 30 Dec 2025 CE 1540 1375.50 0.60 -90.89 234%
VOLTAS 30 Dec 2025 CE 1480 1375.50 1.75 -96.95 232%
VOLTAS 30 Dec 2025 CE 1500 1375.50 1.15 -100.21 226%
VOLTAS 30 Dec 2025 PE 1300 1375.50 2.55 90.35 224%
VOLTAS 30 Dec 2025 CE 1600 1375.50 0.15 -122.5 204%
VOLTAS 30 Dec 2025 CE 1280 1375.50 101.10 -49.96 201%
VOLTAS 30 Dec 2025 CE 1300 1375.50 82.80 -43.04 200%
VOLTAS 30 Dec 2025 CE 1460 1375.50 2.80 -112.7 198%
VOLTAS 30 Dec 2025 PE 1500 1375.50 115.00 31.27 197%
VOLTAS 30 Dec 2025 CE 1320 1375.50 63.85 -55.64 191%
VOLTAS 30 Dec 2025 PE 1280 1375.50 1.60 70.17 190%
VOLTAS 30 Dec 2025 CE 1340 1375.50 47.35 -68.37 189%
VOLTAS 30 Dec 2025 CE 1360 1375.50 32.90 -81.96 184%
VOLTAS 30 Dec 2025 CE 1420 1375.50 8.40 -113.13 183%
VOLTAS 30 Dec 2025 CE 1400 1375.50 13.75 -102.66 183%
VOLTAS 30 Dec 2025 CE 1440 1375.50 4.75 -123.12 182%

Most Active VOLTAS Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
VOLTAS 30 Dec 2025 CE 1440 1375.50 4.75 235125 119%
VOLTAS 30 Dec 2025 CE 1420 1375.50 8.40 507750 64%
VOLTAS 30 Dec 2025 PE 1320 1375.50 4.25 94875 64%
VOLTAS 30 Dec 2025 CE 1380 1375.50 21.85 90750 54%
VOLTAS 30 Dec 2025 PE 1240 1375.50 0.90 23625 48%
VOLTAS 30 Dec 2025 PE 1380 1375.50 22.25 -67500 34%
VOLTAS 30 Dec 2025 PE 1360 1375.50 13.40 -100125 31%
VOLTAS 30 Dec 2025 PE 1400 1375.50 33.90 -56625 22%
VOLTAS 30 Dec 2025 PE 1280 1375.50 1.60 -42000 22%
VOLTAS 30 Dec 2025 CE 1500 1375.50 1.15 -28500 15%
VOLTAS 30 Dec 2025 PE 1300 1375.50 2.55 19125 12%
VOLTAS 30 Dec 2025 CE 1540 1375.50 0.60 -10125 11%
VOLTAS 30 Dec 2025 PE 1340 1375.50 7.65 20625 10%
VOLTAS 30 Dec 2025 CE 1300 1375.50 82.80 -5250 10%
VOLTAS 30 Dec 2025 CE 1480 1375.50 1.75 16125 9%
VOLTAS 30 Dec 2025 CE 1400 1375.50 13.75 40125 8%
VOLTAS 30 Dec 2025 PE 1440 1375.50 65.20 3750 8%
VOLTAS 30 Dec 2025 PE 1200 1375.50 0.30 -6750 7%
VOLTAS 30 Dec 2025 PE 1420 1375.50 48.70 -7875 7%
VOLTAS 30 Dec 2025 CE 1360 1375.50 32.90 11250 6%
VOLTAS 30 Dec 2025 CE 1320 1375.50 63.85 -2625 5%
VOLTAS 30 Dec 2025 CE 1340 1375.50 47.35 -2625 3%
VOLTAS 30 Dec 2025 CE 1460 1375.50 2.80 -8250 2%
VOLTAS 30 Dec 2025 CE 1280 1375.50 101.10 -375 1%
VOLTAS 30 Dec 2025 PE 1220 1375.50 0.65 375 1%
VOLTAS 30 Dec 2025 PE 1500 1375.50 115.00 375 1%
VOLTAS 30 Dec 2025 CE 1600 1375.50 0.15 375 0%
VOLTAS 30 Dec 2025 PE 1260 1375.50 1.10 375 0%
VOLTAS 30 Dec 2025 PE 1160 1375.50 0.05 0%
VOLTAS 30 Dec 2025 PE 1460 1375.50 84.70 0 0%

Videos related to: Most Active VOLTAS Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active VOLTAS Call Put Options NSE

 

Back to top