ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active VOLTAS Call Put Options NSE

Most Active VOLTAS Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active VOLTAS Call Put Options NSE for the date 10 Fri Apr 2026

Most Active VOLTAS Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
VOLTAS 28 Apr 2026 CE 1560 1315.60 1.95 39
VOLTAS 28 Apr 2026 CE 1520 1315.60 2.60 26
VOLTAS 28 Apr 2026 CE 1240 1315.60 87.55 13
VOLTAS 28 Apr 2026 CE 1180 1315.60 138.15 12
VOLTAS 28 Apr 2026 CE 1260 1315.60 72.25 12
VOLTAS 28 Apr 2026 CE 1280 1315.60 58.90 11
VOLTAS 28 Apr 2026 CE 1220 1315.60 100.95 11
VOLTAS 28 Apr 2026 CE 1200 1315.60 118.25 11
VOLTAS 28 Apr 2026 CE 1160 1315.60 155.15 10
VOLTAS 28 Apr 2026 CE 1320 1315.60 37.25 8
VOLTAS 28 Apr 2026 CE 1300 1315.60 46.75 8
VOLTAS 28 Apr 2026 CE 1100 1315.60 208.00 8
VOLTAS 28 Apr 2026 CE 1340 1315.60 28.80 5
VOLTAS 28 Apr 2026 CE 1360 1315.60 22.35 5
VOLTAS 28 Apr 2026 CE 1380 1315.60 17.10 3
VOLTAS 28 Apr 2026 CE 1400 1315.60 12.95 0
VOLTAS 28 Apr 2026 PE 1760 1315.60 467.45 0
VOLTAS 28 Apr 2026 CE 1140 1315.60 173.85 0
VOLTAS 28 Apr 2026 PE 1700 1315.60 395.00 0
VOLTAS 28 Apr 2026 PE 1420 1315.60 120.55 0
VOLTAS 28 Apr 2026 CE 1080 1315.60 209.95 0
VOLTAS 28 Apr 2026 CE 1640 1315.60 0.95 0
VOLTAS 28 Apr 2026 PE 1440 1315.60 163.35 0
VOLTAS 28 Apr 2026 PE 1560 1315.60 304.50 0
VOLTAS 28 Apr 2026 PE 1520 1315.60 234.00 0
VOLTAS 28 Apr 2026 PE 1480 1315.60 222.00 0
VOLTAS 28 Apr 2026 CE 1420 1315.60 9.75 -2
VOLTAS 28 Apr 2026 PE 1000 1315.60 1.50 -3
VOLTAS 28 Apr 2026 CE 1440 1315.60 7.45 -4
VOLTAS 28 Apr 2026 PE 1600 1315.60 297.00 -5

Most Active VOLTAS Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
VOLTAS 28 Apr 2026 CE 1300 1315.60 46.75 764,250
VOLTAS 28 Apr 2026 CE 1400 1315.60 12.95 586,500
VOLTAS 28 Apr 2026 CE 1600 1315.60 1.30 571,125
VOLTAS 28 Apr 2026 CE 1500 1315.60 3.55 564,375
VOLTAS 28 Apr 2026 PE 1200 1315.60 12.05 478,500
VOLTAS 28 Apr 2026 PE 1260 1315.60 25.05 361,875
VOLTAS 28 Apr 2026 PE 1100 1315.60 3.15 294,000
VOLTAS 28 Apr 2026 PE 1300 1315.60 40.30 265,875
VOLTAS 28 Apr 2026 CE 1280 1315.60 58.90 249,750
VOLTAS 28 Apr 2026 CE 1320 1315.60 37.25 235,500
VOLTAS 28 Apr 2026 CE 1360 1315.60 22.35 226,875
VOLTAS 28 Apr 2026 CE 1340 1315.60 28.80 226,500
VOLTAS 28 Apr 2026 CE 1420 1315.60 9.75 202,875
VOLTAS 28 Apr 2026 PE 1280 1315.60 31.75 200,250
VOLTAS 28 Apr 2026 CE 1260 1315.60 72.25 159,000
VOLTAS 28 Apr 2026 CE 1440 1315.60 7.45 145,125
VOLTAS 28 Apr 2026 PE 1180 1315.60 9.30 144,000
VOLTAS 28 Apr 2026 PE 1220 1315.60 15.40 124,125
VOLTAS 28 Apr 2026 PE 1240 1315.60 19.75 122,250
VOLTAS 28 Apr 2026 PE 1160 1315.60 7.10 121,875
VOLTAS 28 Apr 2026 CE 1380 1315.60 17.10 113,625
VOLTAS 28 Apr 2026 CE 1460 1315.60 5.70 111,750
VOLTAS 28 Apr 2026 PE 1140 1315.60 5.50 111,000
VOLTAS 28 Apr 2026 PE 1320 1315.60 50.45 106,125
VOLTAS 28 Apr 2026 PE 1400 1315.60 104.95 106,125
VOLTAS 28 Apr 2026 CE 1240 1315.60 87.55 97,125
VOLTAS 28 Apr 2026 CE 1200 1315.60 118.25 91,500
VOLTAS 28 Apr 2026 PE 1340 1315.60 61.50 85,125
VOLTAS 28 Apr 2026 CE 1220 1315.60 100.95 76,875
VOLTAS 28 Apr 2026 PE 1360 1315.60 74.80 76,500

Most Active VOLTAS Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
VOLTAS 28 Apr 2026 CE 1520 1315.60 2.60 29.21 1227%
VOLTAS 28 Apr 2026 PE 1660 1315.60 370.25 -5.46 520%
VOLTAS 28 Apr 2026 CE 1560 1315.60 1.95 51.79 414%
VOLTAS 28 Apr 2026 CE 1600 1315.60 1.30 -24.44 220%
VOLTAS 28 Apr 2026 PE 1500 1315.60 194.00 -10.55 181%
VOLTAS 28 Apr 2026 CE 1480 1315.60 4.30 -51.26 123%
VOLTAS 28 Apr 2026 CE 1500 1315.60 3.55 -42.88 122%
VOLTAS 28 Apr 2026 CE 1460 1315.60 5.70 -50.09 115%
VOLTAS 28 Apr 2026 PE 1380 1315.60 88.20 -9.93 112%
VOLTAS 28 Apr 2026 CE 1440 1315.60 7.45 -51.66 110%
VOLTAS 28 Apr 2026 CE 1420 1315.60 9.75 -51.88 106%
VOLTAS 28 Apr 2026 CE 1400 1315.60 12.95 -47.89 99%
VOLTAS 28 Apr 2026 CE 1380 1315.60 17.10 -47.9 94%
VOLTAS 28 Apr 2026 PE 1600 1315.60 297.00 -2.63 90%
VOLTAS 28 Apr 2026 CE 1360 1315.60 22.35 -45 90%
VOLTAS 28 Apr 2026 PE 1000 1315.60 1.50 27.88 90%
VOLTAS 28 Apr 2026 CE 1340 1315.60 28.80 -38.04 87%
VOLTAS 28 Apr 2026 CE 1320 1315.60 37.25 -31.9 78%
VOLTAS 28 Apr 2026 CE 1300 1315.60 46.75 -29.1 77%
VOLTAS 28 Apr 2026 PE 1400 1315.60 104.95 -6.6 75%
VOLTAS 28 Apr 2026 CE 1280 1315.60 58.90 -23.54 67%
VOLTAS 28 Apr 2026 CE 1260 1315.60 72.25 -20.22 61%
VOLTAS 28 Apr 2026 PE 1460 1315.60 162.00 11.17 60%
VOLTAS 28 Apr 2026 CE 1220 1315.60 100.95 -15.73 58%
VOLTAS 28 Apr 2026 CE 1200 1315.60 118.25 -14.93 57%
VOLTAS 28 Apr 2026 CE 1240 1315.60 87.55 -15.22 52%
VOLTAS 28 Apr 2026 CE 1180 1315.60 138.15 -10.39 45%
VOLTAS 28 Apr 2026 CE 1160 1315.60 155.15 -6.4 37%
VOLTAS 28 Apr 2026 PE 1280 1315.60 31.75 -6.08 25%
VOLTAS 28 Apr 2026 PE 1080 1315.60 2.40 -8.24 25%

Most Active VOLTAS Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
VOLTAS 28 Apr 2026 CE 1440 1315.60 7.45 72375 99%
VOLTAS 28 Apr 2026 CE 1320 1315.60 37.25 78000 50%
VOLTAS 28 Apr 2026 PE 1120 1315.60 4.20 10500 48%
VOLTAS 28 Apr 2026 PE 1160 1315.60 7.10 28875 31%
VOLTAS 28 Apr 2026 PE 1320 1315.60 50.45 24750 30%
VOLTAS 28 Apr 2026 CE 1260 1315.60 72.25 -59250 27%
VOLTAS 28 Apr 2026 CE 1460 1315.60 5.70 20625 23%
VOLTAS 28 Apr 2026 PE 1340 1315.60 61.50 15375 22%
VOLTAS 28 Apr 2026 PE 1360 1315.60 74.80 10875 17%
VOLTAS 28 Apr 2026 PE 1380 1315.60 88.20 -2250 16%
VOLTAS 28 Apr 2026 PE 1400 1315.60 104.95 13125 14%
VOLTAS 28 Apr 2026 CE 1160 1315.60 155.15 3375 12%
VOLTAS 28 Apr 2026 CE 1340 1315.60 28.80 24000 12%
VOLTAS 28 Apr 2026 CE 1280 1315.60 58.90 -32250 11%
VOLTAS 28 Apr 2026 PE 1060 1315.60 2.15 4875 11%
VOLTAS 28 Apr 2026 CE 1300 1315.60 46.75 72375 10%
VOLTAS 28 Apr 2026 CE 1240 1315.60 87.55 -9000 8%
VOLTAS 28 Apr 2026 CE 1180 1315.60 138.15 2625 7%
VOLTAS 28 Apr 2026 PE 1300 1315.60 40.30 -19125 7%
VOLTAS 28 Apr 2026 PE 1040 1315.60 1.50 -5250 7%
VOLTAS 28 Apr 2026 CE 1500 1315.60 3.55 32250 6%
VOLTAS 28 Apr 2026 CE 1380 1315.60 17.10 6375 6%
VOLTAS 28 Apr 2026 PE 1460 1315.60 162.00 -375 6%
VOLTAS 28 Apr 2026 PE 1600 1315.60 297.00 -1125 5%
VOLTAS 28 Apr 2026 CE 1560 1315.60 1.95 1875 5%
VOLTAS 28 Apr 2026 CE 1220 1315.60 100.95 3375 5%
VOLTAS 28 Apr 2026 PE 1180 1315.60 9.30 6000 4%
VOLTAS 28 Apr 2026 PE 1200 1315.60 12.05 19875 4%
VOLTAS 28 Apr 2026 PE 1260 1315.60 25.05 13500 4%
VOLTAS 28 Apr 2026 PE 1140 1315.60 5.50 4125 4%

Videos related to: Most Active VOLTAS Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active VOLTAS Call Put Options NSE

 

Back to top