ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active VOLTAS Call Put Options NSE

Most Active VOLTAS Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active VOLTAS Call Put Options NSE for the date 24 Fri Jul 2026

Most Active VOLTAS Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
VOLTAS 28 Jul 2026 CE 1300 1327.30 32.50 50
VOLTAS 28 Jul 2026 CE 1320 1327.30 17.80 45
VOLTAS 28 Jul 2026 CE 1260 1327.30 71.95 39
VOLTAS 28 Jul 2026 CE 1280 1327.30 48.25 34
VOLTAS 28 Jul 2026 CE 1340 1327.30 8.35 32
VOLTAS 28 Jul 2026 CE 1240 1327.30 87.80 24
VOLTAS 28 Jul 2026 CE 1200 1327.30 112.75 2
VOLTAS 28 Jul 2026 PE 1120 1327.30 0.10 0
VOLTAS 28 Jul 2026 PE 1560 1327.30 233.00 0
VOLTAS 28 Jul 2026 CE 1560 1327.30 0.25 0
VOLTAS 28 Jul 2026 CE 1220 1327.30 114.80 0
VOLTAS 28 Jul 2026 CE 1520 1327.30 0.20 0
VOLTAS 28 Jul 2026 CE 1540 1327.30 0.20 0
VOLTAS 28 Jul 2026 PE 1040 1327.30 0.05 0
VOLTAS 28 Jul 2026 PE 1520 1327.30 207.10 0
VOLTAS 28 Jul 2026 PE 1100 1327.30 0.10 0
VOLTAS 28 Jul 2026 PE 1140 1327.30 0.05 0
VOLTAS 28 Jul 2026 CE 1360 1327.30 3.20 -5
VOLTAS 28 Jul 2026 PE 1440 1327.30 119.00 -9
VOLTAS 28 Jul 2026 PE 1500 1327.30 171.05 -9
VOLTAS 28 Jul 2026 CE 1500 1327.30 0.45 -10
VOLTAS 28 Jul 2026 PE 1380 1327.30 57.50 -15
VOLTAS 28 Jul 2026 PE 1420 1327.30 93.40 -15
VOLTAS 28 Jul 2026 CE 1380 1327.30 1.60 -17
VOLTAS 28 Jul 2026 PE 1460 1327.30 120.10 -18
VOLTAS 28 Jul 2026 PE 1400 1327.30 72.35 -22
VOLTAS 28 Jul 2026 CE 1400 1327.30 1.00 -25
VOLTAS 28 Jul 2026 PE 1360 1327.30 36.60 -29
VOLTAS 28 Jul 2026 CE 1460 1327.30 0.40 -38
VOLTAS 28 Jul 2026 PE 1340 1327.30 21.00 -41

Most Active VOLTAS Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
VOLTAS 28 Jul 2026 CE 1400 1327.30 1.00 624,000
VOLTAS 28 Jul 2026 PE 1260 1327.30 0.50 345,750
VOLTAS 28 Jul 2026 CE 1300 1327.30 32.50 330,375
VOLTAS 28 Jul 2026 CE 1380 1327.30 1.60 298,875
VOLTAS 28 Jul 2026 CE 1360 1327.30 3.20 294,750
VOLTAS 28 Jul 2026 PE 1280 1327.30 1.45 263,250
VOLTAS 28 Jul 2026 PE 1300 1327.30 3.65 263,250
VOLTAS 28 Jul 2026 PE 1240 1327.30 0.15 226,875
VOLTAS 28 Jul 2026 PE 1360 1327.30 36.60 191,250
VOLTAS 28 Jul 2026 PE 1400 1327.30 72.35 190,125
VOLTAS 28 Jul 2026 CE 1340 1327.30 8.35 189,750
VOLTAS 28 Jul 2026 CE 1280 1327.30 48.25 181,875
VOLTAS 28 Jul 2026 CE 1440 1327.30 0.35 172,875
VOLTAS 28 Jul 2026 CE 1420 1327.30 0.50 165,750
VOLTAS 28 Jul 2026 PE 1340 1327.30 21.00 132,750
VOLTAS 28 Jul 2026 CE 1260 1327.30 71.95 110,250
VOLTAS 28 Jul 2026 PE 1320 1327.30 10.30 108,000
VOLTAS 28 Jul 2026 CE 1320 1327.30 17.80 107,250
VOLTAS 28 Jul 2026 CE 1500 1327.30 0.45 102,375
VOLTAS 28 Jul 2026 PE 1220 1327.30 0.05 98,250
VOLTAS 28 Jul 2026 PE 1200 1327.30 0.10 83,625
VOLTAS 28 Jul 2026 PE 1380 1327.30 57.50 64,125
VOLTAS 28 Jul 2026 CE 1240 1327.30 87.80 57,375
VOLTAS 28 Jul 2026 CE 1460 1327.30 0.40 52,125
VOLTAS 28 Jul 2026 CE 1480 1327.30 0.30 42,750
VOLTAS 28 Jul 2026 CE 1200 1327.30 112.75 38,625
VOLTAS 28 Jul 2026 PE 1180 1327.30 0.10 37,125
VOLTAS 28 Jul 2026 PE 1160 1327.30 0.10 21,750
VOLTAS 28 Jul 2026 PE 1440 1327.30 119.00 14,625
VOLTAS 28 Jul 2026 PE 1420 1327.30 93.40 9,375

Most Active VOLTAS Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
VOLTAS 28 Jul 2026 CE 1280 1327.30 48.25 34.82 8290%
VOLTAS 28 Jul 2026 CE 1240 1327.30 87.80 23.34 2510%
VOLTAS 28 Jul 2026 CE 1260 1327.30 71.95 36.5 1137%
VOLTAS 28 Jul 2026 PE 1420 1327.30 93.40 -14.02 1046%
VOLTAS 28 Jul 2026 CE 1300 1327.30 32.50 56.5 993%
VOLTAS 28 Jul 2026 PE 1460 1327.30 120.10 -16.61 923%
VOLTAS 28 Jul 2026 PE 1400 1327.30 72.35 -19.84 823%
VOLTAS 28 Jul 2026 PE 1340 1327.30 21.00 -33.84 472%
VOLTAS 28 Jul 2026 CE 1320 1327.30 17.80 58.12 454%
VOLTAS 28 Jul 2026 PE 1360 1327.30 36.60 -22.57 327%
VOLTAS 28 Jul 2026 CE 1340 1327.30 8.35 52.79 261%
VOLTAS 28 Jul 2026 CE 1500 1327.30 0.45 -21.11 190%
VOLTAS 28 Jul 2026 PE 1500 1327.30 171.05 -6.42 181%
VOLTAS 28 Jul 2026 PE 1320 1327.30 10.30 -30.13 164%
VOLTAS 28 Jul 2026 PE 1440 1327.30 119.00 -30.4 148%
VOLTAS 28 Jul 2026 PE 1300 1327.30 3.65 -35.77 127%
VOLTAS 28 Jul 2026 CE 1200 1327.30 112.75 14.43 121%
VOLTAS 28 Jul 2026 PE 1220 1327.30 0.05 -48.82 119%
VOLTAS 28 Jul 2026 CE 1480 1327.30 0.30 -24.02 112%
VOLTAS 28 Jul 2026 CE 1460 1327.30 0.40 -19.71 105%
VOLTAS 28 Jul 2026 CE 1440 1327.30 0.35 -23.68 90%
VOLTAS 28 Jul 2026 PE 1240 1327.30 0.15 -36.42 81%
VOLTAS 28 Jul 2026 CE 1360 1327.30 3.20 18.56 76%
VOLTAS 28 Jul 2026 PE 1280 1327.30 1.45 -28.38 73%
VOLTAS 28 Jul 2026 PE 1380 1327.30 57.50 -5.88 64%
VOLTAS 28 Jul 2026 PE 1160 1327.30 0.10 -22.5 60%
VOLTAS 28 Jul 2026 CE 1420 1327.30 0.50 -16.44 59%
VOLTAS 28 Jul 2026 PE 1260 1327.30 0.50 -25.28 55%
VOLTAS 28 Jul 2026 CE 1380 1327.30 1.60 9.83 35%
VOLTAS 28 Jul 2026 PE 1200 1327.30 0.10 -18.1 34%

Most Active VOLTAS Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
VOLTAS 28 Jul 2026 PE 1500 1327.30 171.05 -10125 52%
VOLTAS 28 Jul 2026 CE 1320 1327.30 17.80 -60375 36%
VOLTAS 28 Jul 2026 CE 1340 1327.30 8.35 -76875 29%
VOLTAS 28 Jul 2026 CE 1360 1327.30 3.20 -103125 26%
VOLTAS 28 Jul 2026 CE 1460 1327.30 0.40 -15000 22%
VOLTAS 28 Jul 2026 CE 1480 1327.30 0.30 -10500 20%
VOLTAS 28 Jul 2026 CE 1380 1327.30 1.60 -66000 18%
VOLTAS 28 Jul 2026 PE 1460 1327.30 120.10 -750 14%
VOLTAS 28 Jul 2026 PE 1420 1327.30 93.40 -1500 14%
VOLTAS 28 Jul 2026 PE 1320 1327.30 10.30 -15750 13%
VOLTAS 28 Jul 2026 PE 1200 1327.30 0.10 -12000 13%
VOLTAS 28 Jul 2026 PE 1360 1327.30 36.60 -25125 12%
VOLTAS 28 Jul 2026 PE 1160 1327.30 0.10 -2625 11%
VOLTAS 28 Jul 2026 PE 1400 1327.30 72.35 -22500 11%
VOLTAS 28 Jul 2026 PE 1340 1327.30 21.00 -14250 10%
VOLTAS 28 Jul 2026 CE 1420 1327.30 0.50 -17625 10%
VOLTAS 28 Jul 2026 PE 1380 1327.30 57.50 -6750 10%
VOLTAS 28 Jul 2026 PE 1280 1327.30 1.45 -25125 9%
VOLTAS 28 Jul 2026 CE 1280 1327.30 48.25 -15375 8%
VOLTAS 28 Jul 2026 CE 1400 1327.30 1.00 -46500 7%
VOLTAS 28 Jul 2026 CE 1300 1327.30 32.50 -21750 6%
VOLTAS 28 Jul 2026 PE 1260 1327.30 0.50 -21750 6%
VOLTAS 28 Jul 2026 PE 1220 1327.30 0.05 -6000 6%
VOLTAS 28 Jul 2026 PE 1440 1327.30 119.00 -750 5%
VOLTAS 28 Jul 2026 PE 1180 1327.30 0.10 -1875 5%
VOLTAS 28 Jul 2026 PE 1300 1327.30 3.65 -12750 5%
VOLTAS 28 Jul 2026 CE 1500 1327.30 0.45 -4125 4%
VOLTAS 28 Jul 2026 CE 1440 1327.30 0.35 -4500 3%
VOLTAS 28 Jul 2026 PE 1240 1327.30 0.15 -3750 2%
VOLTAS 28 Jul 2026 CE 1240 1327.30 87.80 375 1%

Videos related to: Most Active VOLTAS Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active VOLTAS Call Put Options NSE

 

Back to top