ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active VOLTAS Call Put Options NSE

Most Active VOLTAS Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active VOLTAS Call Put Options NSE for the date 06 Fri Feb 2026

Most Active VOLTAS Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
VOLTAS 24 Feb 2026 PE 1220 1435.00 2.80 40
VOLTAS 24 Feb 2026 CE 1340 1435.00 98.55 5
VOLTAS 24 Feb 2026 CE 1280 1435.00 154.80 4
VOLTAS 24 Feb 2026 CE 1160 1435.00 268.00 2
VOLTAS 24 Feb 2026 CE 1360 1435.00 85.05 0
VOLTAS 24 Feb 2026 CE 1300 1435.00 137.00 0
VOLTAS 24 Feb 2026 PE 1600 1435.00 175.00 0
VOLTAS 24 Feb 2026 PE 1120 1435.00 0.50 0
VOLTAS 24 Feb 2026 PE 1180 1435.00 1.40 0
VOLTAS 24 Feb 2026 PE 1480 1435.00 68.65 0
VOLTAS 24 Feb 2026 CE 1380 1435.00 68.15 -1
VOLTAS 24 Feb 2026 CE 1400 1435.00 54.75 -2
VOLTAS 24 Feb 2026 CE 1320 1435.00 117.45 -2
VOLTAS 24 Feb 2026 CE 1260 1435.00 160.00 -4
VOLTAS 24 Feb 2026 CE 1420 1435.00 42.00 -4
VOLTAS 24 Feb 2026 CE 1440 1435.00 31.95 -6
VOLTAS 24 Feb 2026 PE 1460 1435.00 51.60 -7
VOLTAS 24 Feb 2026 PE 1500 1435.00 80.00 -7
VOLTAS 24 Feb 2026 CE 1460 1435.00 23.70 -8
VOLTAS 24 Feb 2026 PE 1200 1435.00 1.55 -8
VOLTAS 24 Feb 2026 CE 1480 1435.00 17.55 -10
VOLTAS 24 Feb 2026 PE 1160 1435.00 0.80 -11
VOLTAS 24 Feb 2026 PE 1440 1435.00 39.05 -11
VOLTAS 24 Feb 2026 PE 1420 1435.00 29.25 -13
VOLTAS 24 Feb 2026 CE 1500 1435.00 12.40 -14
VOLTAS 24 Feb 2026 CE 1520 1435.00 8.90 -15
VOLTAS 24 Feb 2026 PE 1400 1435.00 21.60 -15
VOLTAS 24 Feb 2026 PE 1380 1435.00 15.85 -17
VOLTAS 24 Feb 2026 PE 1360 1435.00 11.80 -18
VOLTAS 24 Feb 2026 PE 1260 1435.00 2.80 -20

Most Active VOLTAS Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
VOLTAS 24 Feb 2026 PE 1300 1435.00 4.65 500,250
VOLTAS 24 Feb 2026 CE 1500 1435.00 12.40 400,875
VOLTAS 24 Feb 2026 CE 1520 1435.00 8.90 295,125
VOLTAS 24 Feb 2026 PE 1360 1435.00 11.80 225,000
VOLTAS 24 Feb 2026 CE 1400 1435.00 54.75 223,125
VOLTAS 24 Feb 2026 CE 1360 1435.00 85.05 200,250
VOLTAS 24 Feb 2026 CE 1420 1435.00 42.00 193,500
VOLTAS 24 Feb 2026 PE 1340 1435.00 8.45 175,500
VOLTAS 24 Feb 2026 CE 1600 1435.00 2.40 154,500
VOLTAS 24 Feb 2026 PE 1320 1435.00 6.25 150,375
VOLTAS 24 Feb 2026 PE 1200 1435.00 1.55 147,000
VOLTAS 24 Feb 2026 PE 1400 1435.00 21.60 144,375
VOLTAS 24 Feb 2026 PE 1260 1435.00 2.80 133,500
VOLTAS 24 Feb 2026 CE 1460 1435.00 23.70 132,375
VOLTAS 24 Feb 2026 PE 1280 1435.00 3.65 130,500
VOLTAS 24 Feb 2026 CE 1440 1435.00 31.95 106,500
VOLTAS 24 Feb 2026 CE 1300 1435.00 137.00 100,875
VOLTAS 24 Feb 2026 CE 1320 1435.00 117.45 97,500
VOLTAS 24 Feb 2026 CE 1340 1435.00 98.55 94,125
VOLTAS 24 Feb 2026 PE 1240 1435.00 2.05 92,250
VOLTAS 24 Feb 2026 CE 1380 1435.00 68.15 81,375
VOLTAS 24 Feb 2026 CE 1540 1435.00 6.25 78,750
VOLTAS 24 Feb 2026 PE 1420 1435.00 29.25 77,250
VOLTAS 24 Feb 2026 CE 1560 1435.00 4.40 72,375
VOLTAS 24 Feb 2026 CE 1640 1435.00 1.30 67,125
VOLTAS 24 Feb 2026 CE 1480 1435.00 17.55 63,375
VOLTAS 24 Feb 2026 PE 1380 1435.00 15.85 56,625
VOLTAS 24 Feb 2026 CE 1580 1435.00 3.20 55,125
VOLTAS 24 Feb 2026 CE 1680 1435.00 0.75 46,875
VOLTAS 24 Feb 2026 CE 1720 1435.00 0.45 46,875

Most Active VOLTAS Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
VOLTAS 24 Feb 2026 CE 1520 1435.00 8.90 -15.17 3228%
VOLTAS 24 Feb 2026 CE 1540 1435.00 6.25 -20.26 3216%
VOLTAS 24 Feb 2026 CE 1500 1435.00 12.40 -17.04 598%
VOLTAS 24 Feb 2026 CE 1260 1435.00 160.00 -6.18 454%
VOLTAS 24 Feb 2026 CE 1340 1435.00 98.55 7.32 446%
VOLTAS 24 Feb 2026 CE 1680 1435.00 0.75 -32.59 440%
VOLTAS 24 Feb 2026 CE 1460 1435.00 23.70 -11.24 437%
VOLTAS 24 Feb 2026 CE 1280 1435.00 154.80 3.7 416%
VOLTAS 24 Feb 2026 CE 1560 1435.00 4.40 -19.22 391%
VOLTAS 24 Feb 2026 CE 1480 1435.00 17.55 -14 350%
VOLTAS 24 Feb 2026 CE 1160 1435.00 268.00 2.14 334%
VOLTAS 24 Feb 2026 CE 1580 1435.00 3.20 -20.89 327%
VOLTAS 24 Feb 2026 PE 1220 1435.00 2.80 63.08 273%
VOLTAS 24 Feb 2026 CE 1440 1435.00 31.95 -10.46 244%
VOLTAS 24 Feb 2026 CE 1420 1435.00 42.00 -10.62 185%
VOLTAS 24 Feb 2026 CE 1620 1435.00 1.90 -71.94 175%
VOLTAS 24 Feb 2026 CE 1640 1435.00 1.30 -21.96 168%
VOLTAS 24 Feb 2026 CE 1320 1435.00 117.45 -8.93 149%
VOLTAS 24 Feb 2026 CE 1400 1435.00 54.75 -7.88 142%
VOLTAS 24 Feb 2026 CE 1380 1435.00 68.15 -8.72 127%
VOLTAS 24 Feb 2026 PE 1500 1435.00 80.00 -4.11 117%
VOLTAS 24 Feb 2026 CE 1360 1435.00 85.05 -4.93 86%
VOLTAS 24 Feb 2026 CE 1720 1435.00 0.45 -19.94 84%
VOLTAS 24 Feb 2026 CE 1600 1435.00 2.40 -10.11 74%
VOLTAS 24 Feb 2026 PE 1160 1435.00 0.80 26.82 71%
VOLTAS 24 Feb 2026 PE 1440 1435.00 39.05 -4.28 61%
VOLTAS 24 Feb 2026 CE 1300 1435.00 137.00 -0.87 54%
VOLTAS 24 Feb 2026 PE 1340 1435.00 8.45 -7.55 52%
VOLTAS 24 Feb 2026 PE 1200 1435.00 1.55 8.25 48%
VOLTAS 24 Feb 2026 PE 1380 1435.00 15.85 -5.81 48%

Most Active VOLTAS Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
VOLTAS 24 Feb 2026 CE 1160 1435.00 268.00 2250 86%
VOLTAS 24 Feb 2026 CE 1560 1435.00 4.40 22500 45%
VOLTAS 24 Feb 2026 CE 1520 1435.00 8.90 81000 38%
VOLTAS 24 Feb 2026 PE 1160 1435.00 0.80 -12750 29%
VOLTAS 24 Feb 2026 CE 1420 1435.00 42.00 -69000 26%
VOLTAS 24 Feb 2026 CE 1460 1435.00 23.70 21750 20%
VOLTAS 24 Feb 2026 PE 1240 1435.00 2.05 15000 19%
VOLTAS 24 Feb 2026 CE 1440 1435.00 31.95 -21750 17%
VOLTAS 24 Feb 2026 PE 1380 1435.00 15.85 -10875 16%
VOLTAS 24 Feb 2026 CE 1380 1435.00 68.15 -13875 15%
VOLTAS 24 Feb 2026 CE 1500 1435.00 12.40 47625 13%
VOLTAS 24 Feb 2026 CE 1400 1435.00 54.75 -32625 13%
VOLTAS 24 Feb 2026 CE 1580 1435.00 3.20 5625 11%
VOLTAS 24 Feb 2026 PE 1200 1435.00 1.55 -17625 11%
VOLTAS 24 Feb 2026 CE 1260 1435.00 160.00 -1125 8%
VOLTAS 24 Feb 2026 CE 1540 1435.00 6.25 -4500 5%
VOLTAS 24 Feb 2026 PE 1460 1435.00 51.60 750 5%
VOLTAS 24 Feb 2026 PE 1420 1435.00 29.25 3000 4%
VOLTAS 24 Feb 2026 CE 1640 1435.00 1.30 -2625 4%
VOLTAS 24 Feb 2026 PE 1340 1435.00 8.45 -6750 4%
VOLTAS 24 Feb 2026 PE 1440 1435.00 39.05 1125 4%
VOLTAS 24 Feb 2026 PE 1500 1435.00 80.00 1125 3%
VOLTAS 24 Feb 2026 CE 1480 1435.00 17.55 -1875 3%
VOLTAS 24 Feb 2026 PE 1360 1435.00 11.80 6000 3%
VOLTAS 24 Feb 2026 CE 1360 1435.00 85.05 -5625 3%
VOLTAS 24 Feb 2026 PE 1320 1435.00 6.25 -4125 3%
VOLTAS 24 Feb 2026 PE 1400 1435.00 21.60 3750 3%
VOLTAS 24 Feb 2026 CE 1300 1435.00 137.00 -1875 2%
VOLTAS 24 Feb 2026 PE 1280 1435.00 3.65 2250 2%
VOLTAS 24 Feb 2026 PE 1300 1435.00 4.65 -8625 2%

Videos related to: Most Active VOLTAS Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active VOLTAS Call Put Options NSE

 

Back to top