ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active VOLTAS Call Put Options NSE

Most Active VOLTAS Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active VOLTAS Call Put Options NSE for the date 12 Fri Jun 2026

Most Active VOLTAS Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
VOLTAS 30 Jun 2026 CE 1280 1285.40 42.00 13
VOLTAS 30 Jun 2026 CE 1260 1285.40 54.30 12
VOLTAS 30 Jun 2026 CE 1240 1285.40 68.55 11
VOLTAS 30 Jun 2026 CE 1200 1285.40 99.70 10
VOLTAS 30 Jun 2026 CE 1320 1285.40 23.50 8
VOLTAS 30 Jun 2026 CE 1300 1285.40 31.60 8
VOLTAS 30 Jun 2026 CE 1340 1285.40 17.15 7
VOLTAS 30 Jun 2026 CE 1360 1285.40 12.35 3
VOLTAS 30 Jun 2026 CE 1380 1285.40 8.65 2
VOLTAS 30 Jun 2026 PE 1100 1285.40 1.20 0
VOLTAS 30 Jun 2026 PE 1380 1285.40 95.10 0
VOLTAS 30 Jun 2026 CE 1680 1285.40 0.35 0
VOLTAS 30 Jun 2026 CE 1140 1285.40 142.15 0
VOLTAS 30 Jun 2026 CE 1400 1285.40 6.20 -5
VOLTAS 30 Jun 2026 CE 1440 1285.40 3.30 -9
VOLTAS 30 Jun 2026 PE 1060 1285.40 0.45 -10
VOLTAS 30 Jun 2026 CE 1560 1285.40 0.85 -10
VOLTAS 30 Jun 2026 PE 1400 1285.40 110.95 -11
VOLTAS 30 Jun 2026 CE 1480 1285.40 1.90 -11
VOLTAS 30 Jun 2026 CE 1420 1285.40 4.30 -14
VOLTAS 30 Jun 2026 PE 1360 1285.40 79.05 -14
VOLTAS 30 Jun 2026 PE 1340 1285.40 64.15 -14
VOLTAS 30 Jun 2026 CE 1460 1285.40 2.45 -15
VOLTAS 30 Jun 2026 PE 1320 1285.40 51.45 -16
VOLTAS 30 Jun 2026 CE 1500 1285.40 1.60 -20
VOLTAS 30 Jun 2026 PE 1300 1285.40 39.75 -20
VOLTAS 30 Jun 2026 CE 1520 1285.40 1.10 -24
VOLTAS 30 Jun 2026 PE 1280 1285.40 29.50 -24
VOLTAS 30 Jun 2026 PE 1260 1285.40 22.10 -25
VOLTAS 30 Jun 2026 PE 1040 1285.40 0.50 -28

Most Active VOLTAS Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
VOLTAS 30 Jun 2026 CE 1300 1285.40 31.60 542,250
VOLTAS 30 Jun 2026 CE 1400 1285.40 6.20 513,375
VOLTAS 30 Jun 2026 CE 1500 1285.40 1.60 345,000
VOLTAS 30 Jun 2026 PE 1240 1285.40 15.70 341,625
VOLTAS 30 Jun 2026 PE 1300 1285.40 39.75 297,000
VOLTAS 30 Jun 2026 CE 1280 1285.40 42.00 288,750
VOLTAS 30 Jun 2026 CE 1240 1285.40 68.55 275,250
VOLTAS 30 Jun 2026 CE 1320 1285.40 23.50 268,125
VOLTAS 30 Jun 2026 CE 1260 1285.40 54.30 248,250
VOLTAS 30 Jun 2026 PE 1200 1285.40 7.70 229,875
VOLTAS 30 Jun 2026 CE 1360 1285.40 12.35 225,375
VOLTAS 30 Jun 2026 CE 1420 1285.40 4.30 217,500
VOLTAS 30 Jun 2026 CE 1340 1285.40 17.15 216,375
VOLTAS 30 Jun 2026 PE 1280 1285.40 29.50 213,375
VOLTAS 30 Jun 2026 PE 1260 1285.40 22.10 213,000
VOLTAS 30 Jun 2026 CE 1380 1285.40 8.65 193,125
VOLTAS 30 Jun 2026 PE 1140 1285.40 2.45 174,000
VOLTAS 30 Jun 2026 PE 1320 1285.40 51.45 145,125
VOLTAS 30 Jun 2026 PE 1400 1285.40 110.95 105,750
VOLTAS 30 Jun 2026 PE 1360 1285.40 79.05 104,625
VOLTAS 30 Jun 2026 PE 1220 1285.40 11.25 91,875
VOLTAS 30 Jun 2026 PE 1340 1285.40 64.15 85,500
VOLTAS 30 Jun 2026 PE 1040 1285.40 0.50 77,625
VOLTAS 30 Jun 2026 PE 1120 1285.40 1.75 72,375
VOLTAS 30 Jun 2026 CE 1480 1285.40 1.90 70,875
VOLTAS 30 Jun 2026 PE 1180 1285.40 5.35 69,750
VOLTAS 30 Jun 2026 PE 1160 1285.40 3.60 69,375
VOLTAS 30 Jun 2026 CE 1200 1285.40 99.70 67,875
VOLTAS 30 Jun 2026 CE 1520 1285.40 1.10 62,625
VOLTAS 30 Jun 2026 CE 1440 1285.40 3.30 53,250

Most Active VOLTAS Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
VOLTAS 30 Jun 2026 PE 1140 1285.40 2.45 -41.84 764%
VOLTAS 30 Jun 2026 PE 1180 1285.40 5.35 -38.39 730%
VOLTAS 30 Jun 2026 PE 1200 1285.40 7.70 -40.79 593%
VOLTAS 30 Jun 2026 PE 1160 1285.40 3.60 -43.9 576%
VOLTAS 30 Jun 2026 PE 1240 1285.40 15.70 -39.45 414%
VOLTAS 30 Jun 2026 PE 1120 1285.40 1.75 -49.5 413%
VOLTAS 30 Jun 2026 PE 1220 1285.40 11.25 -42.35 410%
VOLTAS 30 Jun 2026 PE 1340 1285.40 64.15 -19.7 398%
VOLTAS 30 Jun 2026 PE 1260 1285.40 22.10 -34.8 388%
VOLTAS 30 Jun 2026 PE 1400 1285.40 110.95 -15.6 364%
VOLTAS 30 Jun 2026 PE 1320 1285.40 51.45 -22.65 348%
VOLTAS 30 Jun 2026 PE 1280 1285.40 29.50 -35.09 342%
VOLTAS 30 Jun 2026 PE 1360 1285.40 79.05 -20.79 335%
VOLTAS 30 Jun 2026 PE 1300 1285.40 39.75 -29.27 322%
VOLTAS 30 Jun 2026 CE 1200 1285.40 99.70 20.39 216%
VOLTAS 30 Jun 2026 PE 1040 1285.40 0.50 -55.84 205%
VOLTAS 30 Jun 2026 CE 1240 1285.40 68.55 22.3 204%
VOLTAS 30 Jun 2026 CE 1260 1285.40 54.30 27.78 180%
VOLTAS 30 Jun 2026 CE 1280 1285.40 42.00 31.83 175%
VOLTAS 30 Jun 2026 CE 1300 1285.40 31.60 27.76 145%
VOLTAS 30 Jun 2026 CE 1320 1285.40 23.50 30.68 140%
VOLTAS 30 Jun 2026 CE 1340 1285.40 17.15 32.46 130%
VOLTAS 30 Jun 2026 CE 1360 1285.40 12.35 28.43 113%
VOLTAS 30 Jun 2026 CE 1380 1285.40 8.65 33.11 108%
VOLTAS 30 Jun 2026 PE 1060 1285.40 0.45 40 80%
VOLTAS 30 Jun 2026 CE 1400 1285.40 6.20 21.06 80%
VOLTAS 30 Jun 2026 CE 1440 1285.40 3.30 18.84 66%
VOLTAS 30 Jun 2026 CE 1480 1285.40 1.90 21.18 65%
VOLTAS 30 Jun 2026 CE 1560 1285.40 0.85 10.3 49%
VOLTAS 30 Jun 2026 CE 1420 1285.40 4.30 11.37 45%

Most Active VOLTAS Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
VOLTAS 30 Jun 2026 CE 1440 1285.40 3.30 -15750 23%
VOLTAS 30 Jun 2026 CE 1380 1285.40 8.65 35625 23%
VOLTAS 30 Jun 2026 CE 1340 1285.40 17.15 -44625 17%
VOLTAS 30 Jun 2026 CE 1360 1285.40 12.35 29625 15%
VOLTAS 30 Jun 2026 PE 1200 1285.40 7.70 -29625 11%
VOLTAS 30 Jun 2026 CE 1460 1285.40 2.45 4875 11%
VOLTAS 30 Jun 2026 PE 1320 1285.40 51.45 11250 8%
VOLTAS 30 Jun 2026 CE 1560 1285.40 0.85 -375 8%
VOLTAS 30 Jun 2026 PE 1080 1285.40 0.70 -3375 8%
VOLTAS 30 Jun 2026 PE 1240 1285.40 15.70 22500 7%
VOLTAS 30 Jun 2026 PE 1160 1285.40 3.60 -5250 7%
VOLTAS 30 Jun 2026 CE 1200 1285.40 99.70 3750 6%
VOLTAS 30 Jun 2026 PE 1040 1285.40 0.50 -3750 5%
VOLTAS 30 Jun 2026 CE 1320 1285.40 23.50 -11250 4%
VOLTAS 30 Jun 2026 CE 1520 1285.40 1.10 -2250 3%
VOLTAS 30 Jun 2026 PE 1140 1285.40 2.45 -5250 3%
VOLTAS 30 Jun 2026 CE 1480 1285.40 1.90 1875 3%
VOLTAS 30 Jun 2026 PE 1220 1285.40 11.25 2250 3%
VOLTAS 30 Jun 2026 CE 1400 1285.40 6.20 -12750 2%
VOLTAS 30 Jun 2026 PE 1120 1285.40 1.75 -1500 2%
VOLTAS 30 Jun 2026 PE 1360 1285.40 79.05 -1875 2%
VOLTAS 30 Jun 2026 CE 1260 1285.40 54.30 -3750 1%
VOLTAS 30 Jun 2026 PE 1260 1285.40 22.10 -3000 1%
VOLTAS 30 Jun 2026 CE 1280 1285.40 42.00 -3375 1%
VOLTAS 30 Jun 2026 CE 1240 1285.40 68.55 -2250 1%
VOLTAS 30 Jun 2026 CE 1300 1285.40 31.60 -3750 1%
VOLTAS 30 Jun 2026 PE 1300 1285.40 39.75 1500 1%
VOLTAS 30 Jun 2026 PE 1340 1285.40 64.15 -375 0%
VOLTAS 30 Jun 2026 PE 1400 1285.40 110.95 -375 0%
VOLTAS 30 Jun 2026 CE 1500 1285.40 1.60 375 0%

Videos related to: Most Active VOLTAS Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active VOLTAS Call Put Options NSE

 

Back to top