ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active VOLTAS Call Put Options NSE

Most Active VOLTAS Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active VOLTAS Call Put Options NSE for the date 03 Fri Jul 2026

Most Active VOLTAS Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
VOLTAS 28 Jul 2026 PE 1040 1280.20 0.70 16
VOLTAS 28 Jul 2026 PE 1340 1280.20 74.60 14
VOLTAS 28 Jul 2026 PE 1180 1280.20 8.00 13
VOLTAS 28 Jul 2026 PE 1360 1280.20 90.30 12
VOLTAS 28 Jul 2026 PE 1320 1280.20 60.90 11
VOLTAS 28 Jul 2026 PE 1200 1280.20 11.40 11
VOLTAS 28 Jul 2026 PE 1300 1280.20 48.55 11
VOLTAS 28 Jul 2026 PE 1280 1280.20 37.90 9
VOLTAS 28 Jul 2026 PE 1260 1280.20 28.95 9
VOLTAS 28 Jul 2026 PE 1400 1280.20 121.80 9
VOLTAS 28 Jul 2026 PE 1220 1280.20 15.65 8
VOLTAS 28 Jul 2026 PE 1160 1280.20 5.50 7
VOLTAS 28 Jul 2026 PE 1240 1280.20 21.40 7
VOLTAS 28 Jul 2026 CE 1600 1280.20 1.05 5
VOLTAS 28 Jul 2026 PE 1100 1280.20 1.75 2
VOLTAS 28 Jul 2026 PE 1120 1280.20 2.65 0
VOLTAS 28 Jul 2026 PE 1500 1280.20 212.00 0
VOLTAS 28 Jul 2026 CE 1100 1280.20 191.00 0
VOLTAS 28 Jul 2026 CE 1180 1280.20 116.40 0
VOLTAS 28 Jul 2026 CE 1220 1280.20 91.15 0
VOLTAS 28 Jul 2026 PE 1080 1280.20 1.05 0
VOLTAS 28 Jul 2026 PE 1140 1280.20 3.85 0
VOLTAS 28 Jul 2026 PE 1520 1280.20 211.70 -5
VOLTAS 28 Jul 2026 CE 1200 1280.20 98.05 -7
VOLTAS 28 Jul 2026 CE 1560 1280.20 1.25 -10
VOLTAS 28 Jul 2026 CE 1240 1280.20 68.90 -11
VOLTAS 28 Jul 2026 CE 1260 1280.20 55.70 -14
VOLTAS 28 Jul 2026 CE 1280 1280.20 45.35 -15
VOLTAS 28 Jul 2026 CE 1300 1280.20 36.05 -17
VOLTAS 28 Jul 2026 CE 1520 1280.20 1.95 -18

Most Active VOLTAS Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
VOLTAS 28 Jul 2026 CE 1400 1280.20 9.45 709,125
VOLTAS 28 Jul 2026 CE 1300 1280.20 36.05 496,875
VOLTAS 28 Jul 2026 PE 1200 1280.20 11.40 338,625
VOLTAS 28 Jul 2026 CE 1360 1280.20 16.65 315,000
VOLTAS 28 Jul 2026 PE 1300 1280.20 48.55 301,500
VOLTAS 28 Jul 2026 CE 1340 1280.20 21.70 177,375
VOLTAS 28 Jul 2026 PE 1220 1280.20 15.65 156,000
VOLTAS 28 Jul 2026 PE 1280 1280.20 37.90 152,250
VOLTAS 28 Jul 2026 CE 1320 1280.20 27.75 146,250
VOLTAS 28 Jul 2026 CE 1280 1280.20 45.35 129,375
VOLTAS 28 Jul 2026 PE 1260 1280.20 28.95 126,375
VOLTAS 28 Jul 2026 PE 1400 1280.20 121.80 124,875
VOLTAS 28 Jul 2026 CE 1420 1280.20 7.05 116,625
VOLTAS 28 Jul 2026 CE 1440 1280.20 5.45 111,375
VOLTAS 28 Jul 2026 CE 1500 1280.20 2.50 109,125
VOLTAS 28 Jul 2026 PE 1180 1280.20 8.00 105,750
VOLTAS 28 Jul 2026 PE 1320 1280.20 60.90 84,000
VOLTAS 28 Jul 2026 CE 1600 1280.20 1.05 83,625
VOLTAS 28 Jul 2026 PE 1340 1280.20 74.60 80,250
VOLTAS 28 Jul 2026 PE 1360 1280.20 90.30 77,625
VOLTAS 28 Jul 2026 CE 1380 1280.20 12.55 73,500
VOLTAS 28 Jul 2026 PE 1160 1280.20 5.50 71,625
VOLTAS 28 Jul 2026 PE 1100 1280.20 1.75 69,375
VOLTAS 28 Jul 2026 CE 1480 1280.20 3.00 66,375
VOLTAS 28 Jul 2026 PE 1240 1280.20 21.40 66,000
VOLTAS 28 Jul 2026 CE 1240 1280.20 68.90 56,250
VOLTAS 28 Jul 2026 CE 1260 1280.20 55.70 49,500
VOLTAS 28 Jul 2026 CE 1460 1280.20 4.10 39,375
VOLTAS 28 Jul 2026 PE 1040 1280.20 0.70 37,500
VOLTAS 28 Jul 2026 CE 1200 1280.20 98.05 34,500

Most Active VOLTAS Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
VOLTAS 28 Jul 2026 PE 1520 1280.20 211.70 -4.33 528%
VOLTAS 28 Jul 2026 CE 1500 1280.20 2.50 -27.41 404%
VOLTAS 28 Jul 2026 CE 1420 1280.20 7.05 -35.59 336%
VOLTAS 28 Jul 2026 CE 1460 1280.20 4.10 -35.99 321%
VOLTAS 28 Jul 2026 CE 1480 1280.20 3.00 -44.9 306%
VOLTAS 28 Jul 2026 CE 1440 1280.20 5.45 -39.91 265%
VOLTAS 28 Jul 2026 CE 1400 1280.20 9.45 -41.79 263%
VOLTAS 28 Jul 2026 CE 1260 1280.20 55.70 -22.83 262%
VOLTAS 28 Jul 2026 CE 1380 1280.20 12.55 -38.17 260%
VOLTAS 28 Jul 2026 CE 1320 1280.20 27.75 -33.7 253%
VOLTAS 28 Jul 2026 CE 1360 1280.20 16.65 -36.95 251%
VOLTAS 28 Jul 2026 CE 1340 1280.20 21.70 -34.73 249%
VOLTAS 28 Jul 2026 CE 1200 1280.20 98.05 -13.44 242%
VOLTAS 28 Jul 2026 CE 1240 1280.20 68.90 -20.12 235%
VOLTAS 28 Jul 2026 CE 1300 1280.20 36.05 -30.8 233%
VOLTAS 28 Jul 2026 CE 1280 1280.20 45.35 -27.31 232%
VOLTAS 28 Jul 2026 CE 1520 1280.20 1.95 -33.04 231%
VOLTAS 28 Jul 2026 PE 1360 1280.20 90.30 22.65 218%
VOLTAS 28 Jul 2026 PE 1400 1280.20 121.80 17.43 213%
VOLTAS 28 Jul 2026 CE 1560 1280.20 1.25 -7.26 210%
VOLTAS 28 Jul 2026 PE 1340 1280.20 74.60 28.06 206%
VOLTAS 28 Jul 2026 PE 1320 1280.20 60.90 23.49 192%
VOLTAS 28 Jul 2026 PE 1300 1280.20 48.55 25.16 179%
VOLTAS 28 Jul 2026 PE 1280 1280.20 37.90 24.29 166%
VOLTAS 28 Jul 2026 PE 1260 1280.20 28.95 25.12 158%
VOLTAS 28 Jul 2026 PE 1180 1280.20 8.00 40.42 150%
VOLTAS 28 Jul 2026 PE 1040 1280.20 0.70 50 150%
VOLTAS 28 Jul 2026 PE 1200 1280.20 11.40 34.44 148%
VOLTAS 28 Jul 2026 PE 1240 1280.20 21.40 25.1 145%
VOLTAS 28 Jul 2026 PE 1220 1280.20 15.65 28.02 142%

Most Active VOLTAS Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
VOLTAS 28 Jul 2026 CE 1360 1280.20 16.65 156375 99%
VOLTAS 28 Jul 2026 CE 1420 1280.20 7.05 55500 91%
VOLTAS 28 Jul 2026 PE 1260 1280.20 28.95 51375 69%
VOLTAS 28 Jul 2026 CE 1560 1280.20 1.25 -18750 39%
VOLTAS 28 Jul 2026 PE 1300 1280.20 48.55 72375 32%
VOLTAS 28 Jul 2026 CE 1460 1280.20 4.10 -13875 26%
VOLTAS 28 Jul 2026 PE 1320 1280.20 60.90 14625 21%
VOLTAS 28 Jul 2026 CE 1240 1280.20 68.90 9000 19%
VOLTAS 28 Jul 2026 CE 1300 1280.20 36.05 62625 14%
VOLTAS 28 Jul 2026 PE 1240 1280.20 21.40 8250 14%
VOLTAS 28 Jul 2026 CE 1260 1280.20 55.70 6000 14%
VOLTAS 28 Jul 2026 CE 1600 1280.20 1.05 8625 12%
VOLTAS 28 Jul 2026 CE 1320 1280.20 27.75 14625 11%
VOLTAS 28 Jul 2026 PE 1340 1280.20 74.60 7500 10%
VOLTAS 28 Jul 2026 CE 1400 1280.20 9.45 58875 9%
VOLTAS 28 Jul 2026 PE 1280 1280.20 37.90 11250 8%
VOLTAS 28 Jul 2026 CE 1380 1280.20 12.55 -6375 8%
VOLTAS 28 Jul 2026 PE 1220 1280.20 15.65 10125 7%
VOLTAS 28 Jul 2026 CE 1280 1280.20 45.35 6750 6%
VOLTAS 28 Jul 2026 PE 1200 1280.20 11.40 17250 5%
VOLTAS 28 Jul 2026 CE 1480 1280.20 3.00 3375 5%
VOLTAS 28 Jul 2026 CE 1340 1280.20 21.70 6375 4%
VOLTAS 28 Jul 2026 PE 1360 1280.20 90.30 -3000 4%
VOLTAS 28 Jul 2026 CE 1500 1280.20 2.50 -3750 3%
VOLTAS 28 Jul 2026 PE 1180 1280.20 8.00 2250 2%
VOLTAS 28 Jul 2026 PE 1100 1280.20 1.75 -1125 2%
VOLTAS 28 Jul 2026 PE 1160 1280.20 5.50 -1125 2%
VOLTAS 28 Jul 2026 CE 1200 1280.20 98.05 375 1%
VOLTAS 28 Jul 2026 PE 1040 1280.20 0.70 -375 1%
VOLTAS 28 Jul 2026 CE 1440 1280.20 5.45 -375 0%

Videos related to: Most Active VOLTAS Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active VOLTAS Call Put Options NSE

 

Back to top