ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active VOLTAS Call Put Options NSE

Most Active VOLTAS Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active VOLTAS Call Put Options NSE for the date 13 Tue Jan 2026

Most Active VOLTAS Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
VOLTAS 27 Jan 2026 PE 1240 1460.70 0.65 30
VOLTAS 27 Jan 2026 PE 1540 1460.70 88.50 18
VOLTAS 27 Jan 2026 PE 1480 1460.70 36.60 11
VOLTAS 27 Jan 2026 PE 1580 1460.70 123.85 11
VOLTAS 27 Jan 2026 PE 1460 1460.70 25.15 5
VOLTAS 27 Jan 2026 PE 1500 1460.70 46.60 4
VOLTAS 27 Jan 2026 PE 1420 1460.70 11.35 3
VOLTAS 27 Jan 2026 PE 1440 1460.70 16.85 3
VOLTAS 27 Jan 2026 PE 1280 1460.70 1.05 0
VOLTAS 27 Jan 2026 CE 1280 1460.70 177.50 0
VOLTAS 27 Jan 2026 PE 1260 1460.70 0.85 0
VOLTAS 27 Jan 2026 CE 1200 1460.70 255.85 0
VOLTAS 27 Jan 2026 PE 1520 1460.70 58.30 0
VOLTAS 27 Jan 2026 CE 1720 1460.70 0.30 0
VOLTAS 27 Jan 2026 CE 1260 1460.70 222.10 0
VOLTAS 27 Jan 2026 CE 1380 1460.70 100.20 0
VOLTAS 27 Jan 2026 PE 1180 1460.70 0.50 0
VOLTAS 27 Jan 2026 PE 1200 1460.70 0.50 0
VOLTAS 27 Jan 2026 CE 1120 1460.70 361.70 0
VOLTAS 27 Jan 2026 PE 1400 1460.70 7.20 -0
VOLTAS 27 Jan 2026 PE 1380 1460.70 4.45 -2
VOLTAS 27 Jan 2026 PE 1320 1460.70 1.65 -2
VOLTAS 27 Jan 2026 PE 1360 1460.70 3.05 -7
VOLTAS 27 Jan 2026 PE 1340 1460.70 2.10 -8
VOLTAS 27 Jan 2026 CE 1400 1460.70 74.85 -8
VOLTAS 27 Jan 2026 PE 1160 1460.70 0.45 -10
VOLTAS 27 Jan 2026 PE 1300 1460.70 1.25 -10
VOLTAS 27 Jan 2026 CE 1340 1460.70 118.65 -12
VOLTAS 27 Jan 2026 CE 1440 1460.70 44.90 -13
VOLTAS 27 Jan 2026 CE 1460 1460.70 33.25 -14

Most Active VOLTAS Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
VOLTAS 27 Jan 2026 CE 1500 1460.70 16.00 478,500
VOLTAS 27 Jan 2026 CE 1600 1460.70 2.15 412,875
VOLTAS 27 Jan 2026 PE 1400 1460.70 7.20 317,250
VOLTAS 27 Jan 2026 PE 1380 1460.70 4.45 270,375
VOLTAS 27 Jan 2026 CE 1540 1460.70 6.85 259,125
VOLTAS 27 Jan 2026 CE 1560 1460.70 4.50 216,750
VOLTAS 27 Jan 2026 PE 1360 1460.70 3.05 208,875
VOLTAS 27 Jan 2026 CE 1520 1460.70 10.55 204,750
VOLTAS 27 Jan 2026 CE 1460 1460.70 33.25 200,250
VOLTAS 27 Jan 2026 CE 1480 1460.70 23.30 187,875
VOLTAS 27 Jan 2026 PE 1460 1460.70 25.15 181,500
VOLTAS 27 Jan 2026 PE 1440 1460.70 16.85 165,750
VOLTAS 27 Jan 2026 PE 1480 1460.70 36.60 142,125
VOLTAS 27 Jan 2026 PE 1420 1460.70 11.35 127,125
VOLTAS 27 Jan 2026 CE 1580 1460.70 3.15 124,875
VOLTAS 27 Jan 2026 CE 1640 1460.70 1.20 123,000
VOLTAS 27 Jan 2026 PE 1300 1460.70 1.25 121,125
VOLTAS 27 Jan 2026 CE 1400 1460.70 74.85 117,000
VOLTAS 27 Jan 2026 PE 1500 1460.70 46.60 107,250
VOLTAS 27 Jan 2026 PE 1340 1460.70 2.10 102,750
VOLTAS 27 Jan 2026 CE 1440 1460.70 44.90 78,000
VOLTAS 27 Jan 2026 CE 1420 1460.70 54.95 76,500
VOLTAS 27 Jan 2026 PE 1320 1460.70 1.65 71,250
VOLTAS 27 Jan 2026 CE 1680 1460.70 0.70 51,750
VOLTAS 27 Jan 2026 CE 1620 1460.70 1.60 46,875
VOLTAS 27 Jan 2026 PE 1240 1460.70 0.65 36,750
VOLTAS 27 Jan 2026 CE 1360 1460.70 95.05 35,625
VOLTAS 27 Jan 2026 PE 1540 1460.70 88.50 30,375
VOLTAS 27 Jan 2026 CE 1340 1460.70 118.65 20,625
VOLTAS 27 Jan 2026 PE 1160 1460.70 0.45 15,750

Most Active VOLTAS Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
VOLTAS 27 Jan 2026 CE 1460 1460.70 33.25 -13.57 2661%
VOLTAS 27 Jan 2026 CE 1500 1460.70 16.00 -20.2 2061%
VOLTAS 27 Jan 2026 CE 1420 1460.70 54.95 -15.65 1739%
VOLTAS 27 Jan 2026 CE 1480 1460.70 23.30 -17.35 1668%
VOLTAS 27 Jan 2026 PE 1540 1460.70 88.50 19.19 1613%
VOLTAS 27 Jan 2026 CE 1340 1460.70 118.65 -13.94 1452%
VOLTAS 27 Jan 2026 CE 1400 1460.70 74.85 -10.26 693%
VOLTAS 27 Jan 2026 CE 1440 1460.70 44.90 -16.76 586%
VOLTAS 27 Jan 2026 CE 1520 1460.70 10.55 -19.02 395%
VOLTAS 27 Jan 2026 CE 1360 1460.70 95.05 -24.65 372%
VOLTAS 27 Jan 2026 CE 1540 1460.70 6.85 -18.86 239%
VOLTAS 27 Jan 2026 PE 1240 1460.70 0.65 53.08 230%
VOLTAS 27 Jan 2026 PE 1480 1460.70 36.60 21.73 214%
VOLTAS 27 Jan 2026 CE 1560 1460.70 4.50 -17.28 170%
VOLTAS 27 Jan 2026 PE 1500 1460.70 46.60 14.25 153%
VOLTAS 27 Jan 2026 PE 1460 1460.70 25.15 16.55 146%
VOLTAS 27 Jan 2026 PE 1440 1460.70 16.85 17.13 124%
VOLTAS 27 Jan 2026 PE 1420 1460.70 11.35 19.09 124%
VOLTAS 27 Jan 2026 PE 1580 1460.70 123.85 62.48 122%
VOLTAS 27 Jan 2026 PE 1160 1460.70 0.45 -110 110%
VOLTAS 27 Jan 2026 PE 1400 1460.70 7.20 17.85 96%
VOLTAS 27 Jan 2026 PE 1380 1460.70 4.45 21.33 91%
VOLTAS 27 Jan 2026 PE 1320 1460.70 1.65 14.13 83%
VOLTAS 27 Jan 2026 CE 1620 1460.70 1.60 -11.89 77%
VOLTAS 27 Jan 2026 CE 1600 1460.70 2.15 -11.41 73%
VOLTAS 27 Jan 2026 CE 1580 1460.70 3.15 -9.85 65%
VOLTAS 27 Jan 2026 PE 1300 1460.70 1.25 -4.04 61%
VOLTAS 27 Jan 2026 PE 1340 1460.70 2.10 7.66 47%
VOLTAS 27 Jan 2026 PE 1360 1460.70 3.05 5.58 42%
VOLTAS 27 Jan 2026 CE 1680 1460.70 0.70 0.6 2%

Most Active VOLTAS Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
VOLTAS 27 Jan 2026 PE 1580 1460.70 123.85 1125 150%
VOLTAS 27 Jan 2026 PE 1160 1460.70 0.45 3750 31%
VOLTAS 27 Jan 2026 CE 1400 1460.70 74.85 -40500 26%
VOLTAS 27 Jan 2026 PE 1400 1460.70 7.20 -88125 22%
VOLTAS 27 Jan 2026 CE 1540 1460.70 6.85 42750 20%
VOLTAS 27 Jan 2026 CE 1580 1460.70 3.15 -25875 17%
VOLTAS 27 Jan 2026 CE 1600 1460.70 2.15 -69750 14%
VOLTAS 27 Jan 2026 CE 1440 1460.70 44.90 -12375 14%
VOLTAS 27 Jan 2026 PE 1480 1460.70 36.60 -22125 13%
VOLTAS 27 Jan 2026 CE 1560 1460.70 4.50 -31125 13%
VOLTAS 27 Jan 2026 CE 1480 1460.70 23.30 -24375 11%
VOLTAS 27 Jan 2026 CE 1340 1460.70 118.65 -2625 11%
VOLTAS 27 Jan 2026 PE 1320 1460.70 1.65 -8625 11%
VOLTAS 27 Jan 2026 CE 1680 1460.70 0.70 -4875 9%
VOLTAS 27 Jan 2026 PE 1440 1460.70 16.85 13125 9%
VOLTAS 27 Jan 2026 PE 1300 1460.70 1.25 8625 8%
VOLTAS 27 Jan 2026 CE 1520 1460.70 10.55 13500 7%
VOLTAS 27 Jan 2026 PE 1540 1460.70 88.50 -1875 6%
VOLTAS 27 Jan 2026 PE 1500 1460.70 46.60 -6000 5%
VOLTAS 27 Jan 2026 PE 1420 1460.70 11.35 -6750 5%
VOLTAS 27 Jan 2026 PE 1380 1460.70 4.45 -14250 5%
VOLTAS 27 Jan 2026 PE 1340 1460.70 2.10 4500 5%
VOLTAS 27 Jan 2026 PE 1240 1460.70 0.65 1500 4%
VOLTAS 27 Jan 2026 PE 1360 1460.70 3.05 6375 3%
VOLTAS 27 Jan 2026 CE 1620 1460.70 1.60 -1500 3%
VOLTAS 27 Jan 2026 CE 1460 1460.70 33.25 -5250 3%
VOLTAS 27 Jan 2026 CE 1500 1460.70 16.00 -10125 2%
VOLTAS 27 Jan 2026 CE 1640 1460.70 1.20 1875 2%
VOLTAS 27 Jan 2026 CE 1420 1460.70 54.95 -1125 1%
VOLTAS 27 Jan 2026 CE 1360 1460.70 95.05 -375 1%

Videos related to: Most Active VOLTAS Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active VOLTAS Call Put Options NSE

 

Back to top