ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active VOLTAS Call Put Options NSE

Most Active VOLTAS Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active VOLTAS Call Put Options NSE for the date 14 Wed Oct 2026

Most Active VOLTAS Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
VOLTAS 27 Oct 2026 PE 1160 1039.80 135.20 11
VOLTAS 27 Oct 2026 CE 1020 1039.80 37.90 7
VOLTAS 27 Oct 2026 CE 1040 1039.80 25.95 6
VOLTAS 27 Oct 2026 CE 1060 1039.80 16.90 5
VOLTAS 27 Oct 2026 CE 1000 1039.80 51.60 2
VOLTAS 27 Oct 2026 CE 1120 1039.80 4.55 2
VOLTAS 27 Oct 2026 CE 1100 1039.80 6.90 2
VOLTAS 27 Oct 2026 CE 1080 1039.80 10.70 1
VOLTAS 27 Oct 2026 PE 1220 1039.80 175.00 0
VOLTAS 27 Oct 2026 PE 1140 1039.80 96.00 0
VOLTAS 27 Oct 2026 PE 1360 1039.80 319.20 0
VOLTAS 27 Oct 2026 CE 900 1039.80 150.00 0
VOLTAS 27 Oct 2026 CE 960 1039.80 84.15 0
VOLTAS 27 Oct 2026 PE 1240 1039.80 208.10 0
VOLTAS 27 Oct 2026 CE 1220 1039.80 1.05 0
VOLTAS 27 Oct 2026 CE 1260 1039.80 0.70 0
VOLTAS 27 Oct 2026 PE 900 1039.80 0.60 0
VOLTAS 27 Oct 2026 PE 1300 1039.80 263.20 0
VOLTAS 27 Oct 2026 CE 1140 1039.80 3.10 -1
VOLTAS 27 Oct 2026 PE 1120 1039.80 79.35 -4
VOLTAS 27 Oct 2026 PE 1100 1039.80 61.65 -5
VOLTAS 27 Oct 2026 PE 1200 1039.80 154.45 -6
VOLTAS 27 Oct 2026 CE 1240 1039.80 0.70 -6
VOLTAS 27 Oct 2026 CE 1160 1039.80 2.20 -8
VOLTAS 27 Oct 2026 CE 1180 1039.80 1.60 -8
VOLTAS 27 Oct 2026 CE 1300 1039.80 0.50 -9
VOLTAS 27 Oct 2026 PE 1080 1039.80 45.00 -10
VOLTAS 27 Oct 2026 PE 1060 1039.80 31.10 -11
VOLTAS 27 Oct 2026 CE 1200 1039.80 1.20 -11
VOLTAS 27 Oct 2026 PE 1040 1039.80 20.25 -12

Most Active VOLTAS Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
VOLTAS 27 Oct 2026 CE 1100 1039.80 6.90 881,625
VOLTAS 27 Oct 2026 CE 1200 1039.80 1.20 779,625
VOLTAS 27 Oct 2026 CE 1140 1039.80 3.10 650,250
VOLTAS 27 Oct 2026 CE 1120 1039.80 4.55 544,125
VOLTAS 27 Oct 2026 PE 1100 1039.80 61.65 524,250
VOLTAS 27 Oct 2026 CE 1060 1039.80 16.90 475,125
VOLTAS 27 Oct 2026 CE 1080 1039.80 10.70 433,500
VOLTAS 27 Oct 2026 CE 1040 1039.80 25.95 370,125
VOLTAS 27 Oct 2026 PE 1120 1039.80 79.35 342,375
VOLTAS 27 Oct 2026 PE 1040 1039.80 20.25 304,875
VOLTAS 27 Oct 2026 PE 1000 1039.80 7.00 273,000
VOLTAS 27 Oct 2026 PE 1060 1039.80 31.10 260,625
VOLTAS 27 Oct 2026 CE 1160 1039.80 2.20 248,250
VOLTAS 27 Oct 2026 CE 1300 1039.80 0.50 246,000
VOLTAS 27 Oct 2026 PE 1200 1039.80 154.45 201,750
VOLTAS 27 Oct 2026 PE 980 1039.80 3.90 150,750
VOLTAS 27 Oct 2026 CE 1180 1039.80 1.60 145,125
VOLTAS 27 Oct 2026 PE 1080 1039.80 45.00 141,750
VOLTAS 27 Oct 2026 PE 1020 1039.80 12.10 136,125
VOLTAS 27 Oct 2026 PE 960 1039.80 2.10 130,500
VOLTAS 27 Oct 2026 CE 1020 1039.80 37.90 109,875
VOLTAS 27 Oct 2026 CE 1240 1039.80 0.70 83,625
VOLTAS 27 Oct 2026 PE 1160 1039.80 135.20 70,500
VOLTAS 27 Oct 2026 PE 940 1039.80 1.20 65,625
VOLTAS 27 Oct 2026 CE 1000 1039.80 51.60 45,000
VOLTAS 27 Oct 2026 PE 920 1039.80 0.75 37,500
VOLTAS 27 Oct 2026 PE 880 1039.80 0.25 36,750
VOLTAS 27 Oct 2026 CE 1280 1039.80 0.55 10,125
VOLTAS 27 Oct 2026 PE 1220 1039.80 175.00 0
VOLTAS 27 Oct 2026 PE 1140 1039.80 96.00 0

Most Active VOLTAS Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
VOLTAS 27 Oct 2026 PE 1200 1039.80 154.45 -6.18 3433%
VOLTAS 27 Oct 2026 CE 1200 1039.80 1.20 -14.96 389%
VOLTAS 27 Oct 2026 CE 1240 1039.80 0.70 -13.81 193%
VOLTAS 27 Oct 2026 PE 1160 1039.80 135.20 24.56 192%
VOLTAS 27 Oct 2026 CE 1300 1039.80 0.50 -19.09 191%
VOLTAS 27 Oct 2026 CE 1180 1039.80 1.60 -25.24 151%
VOLTAS 27 Oct 2026 CE 1160 1039.80 2.20 -34.65 132%
VOLTAS 27 Oct 2026 CE 1280 1039.80 0.55 -154.76 116%
VOLTAS 27 Oct 2026 CE 1140 1039.80 3.10 -20.46 108%
VOLTAS 27 Oct 2026 CE 1080 1039.80 10.70 -29.64 95%
VOLTAS 27 Oct 2026 CE 1100 1039.80 6.90 -25.14 92%
VOLTAS 27 Oct 2026 CE 1120 1039.80 4.55 -23.1 91%
VOLTAS 27 Oct 2026 CE 1000 1039.80 51.60 -25.08 91%
VOLTAS 27 Oct 2026 CE 1060 1039.80 16.90 -24.66 82%
VOLTAS 27 Oct 2026 CE 1040 1039.80 25.95 -24.97 80%
VOLTAS 27 Oct 2026 PE 1120 1039.80 79.35 12.07 72%
VOLTAS 27 Oct 2026 CE 1020 1039.80 37.90 -18.17 70%
VOLTAS 27 Oct 2026 PE 1100 1039.80 61.65 12.98 69%
VOLTAS 27 Oct 2026 PE 920 1039.80 0.75 34.68 68%
VOLTAS 27 Oct 2026 PE 1040 1039.80 20.25 19.44 60%
VOLTAS 27 Oct 2026 PE 1060 1039.80 31.10 16.17 59%
VOLTAS 27 Oct 2026 PE 1020 1039.80 12.10 20.31 55%
VOLTAS 27 Oct 2026 PE 1000 1039.80 7.00 21.68 53%
VOLTAS 27 Oct 2026 PE 1080 1039.80 45.00 9.94 49%
VOLTAS 27 Oct 2026 PE 980 1039.80 3.90 21.12 48%
VOLTAS 27 Oct 2026 PE 960 1039.80 2.10 19.91 43%
VOLTAS 27 Oct 2026 PE 940 1039.80 1.20 13.01 29%
VOLTAS 27 Oct 2026 PE 880 1039.80 0.25 5.36 13%
VOLTAS 27 Oct 2026 PE 1220 1039.80 175.00 0%
VOLTAS 27 Oct 2026 PE 1140 1039.80 96.00 0%

Most Active VOLTAS Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
VOLTAS 27 Oct 2026 PE 1040 1039.80 20.25 83250 38%
VOLTAS 27 Oct 2026 CE 1040 1039.80 25.95 59625 19%
VOLTAS 27 Oct 2026 PE 940 1039.80 1.20 9375 17%
VOLTAS 27 Oct 2026 PE 980 1039.80 3.90 18750 14%
VOLTAS 27 Oct 2026 CE 1180 1039.80 1.60 -10875 7%
VOLTAS 27 Oct 2026 CE 1280 1039.80 0.55 -750 7%
VOLTAS 27 Oct 2026 PE 1020 1039.80 12.10 -9375 6%
VOLTAS 27 Oct 2026 CE 1060 1039.80 16.90 28500 6%
VOLTAS 27 Oct 2026 PE 1060 1039.80 31.10 13875 6%
VOLTAS 27 Oct 2026 PE 880 1039.80 0.25 1875 5%
VOLTAS 27 Oct 2026 CE 1000 1039.80 51.60 2250 5%
VOLTAS 27 Oct 2026 PE 1000 1039.80 7.00 13500 5%
VOLTAS 27 Oct 2026 CE 1020 1039.80 37.90 -6000 5%
VOLTAS 27 Oct 2026 PE 1200 1039.80 154.45 -8250 4%
VOLTAS 27 Oct 2026 CE 1080 1039.80 10.70 -16875 4%
VOLTAS 27 Oct 2026 CE 1120 1039.80 4.55 19500 4%
VOLTAS 27 Oct 2026 CE 1100 1039.80 6.90 28125 3%
VOLTAS 27 Oct 2026 PE 920 1039.80 0.75 -1125 3%
VOLTAS 27 Oct 2026 PE 1120 1039.80 79.35 -7125 2%
VOLTAS 27 Oct 2026 CE 1240 1039.80 0.70 -1500 2%
VOLTAS 27 Oct 2026 CE 1200 1039.80 1.20 13125 2%
VOLTAS 27 Oct 2026 CE 1160 1039.80 2.20 -1875 1%
VOLTAS 27 Oct 2026 CE 1300 1039.80 0.50 -1500 1%
VOLTAS 27 Oct 2026 PE 960 1039.80 2.10 -375 0%
VOLTAS 27 Oct 2026 PE 1080 1039.80 45.00 -375 0%
VOLTAS 27 Oct 2026 CE 1140 1039.80 3.10 -1125 0%
VOLTAS 27 Oct 2026 PE 1160 1039.80 135.20 0 0%
VOLTAS 27 Oct 2026 PE 1220 1039.80 175.00 0%
VOLTAS 27 Oct 2026 PE 1100 1039.80 61.65 0 0%
VOLTAS 27 Oct 2026 PE 1140 1039.80 96.00 0%

Videos related to: Most Active VOLTAS Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active VOLTAS Call Put Options NSE

 

Back to top