ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active VOLTAS Call Put Options NSE

Most Active VOLTAS Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active VOLTAS Call Put Options NSE for the date 27 Fri Feb 2026

Most Active VOLTAS Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
VOLTAS 30 Mar 2026 CE 1660 1561.30 20.90 22
VOLTAS 30 Mar 2026 CE 1640 1561.30 25.35 21
VOLTAS 30 Mar 2026 CE 1600 1561.30 38.90 21
VOLTAS 30 Mar 2026 CE 1580 1561.30 47.25 21
VOLTAS 30 Mar 2026 CE 1720 1561.30 10.50 20
VOLTAS 30 Mar 2026 CE 1620 1561.30 31.55 20
VOLTAS 30 Mar 2026 CE 1680 1561.30 16.55 19
VOLTAS 30 Mar 2026 CE 1760 1561.30 6.85 18
VOLTAS 30 Mar 2026 CE 1560 1561.30 56.25 16
VOLTAS 30 Mar 2026 CE 1440 1561.30 147.90 15
VOLTAS 30 Mar 2026 CE 1540 1561.30 67.05 15
VOLTAS 30 Mar 2026 CE 1520 1561.30 78.85 13
VOLTAS 30 Mar 2026 CE 1500 1561.30 91.00 11
VOLTAS 30 Mar 2026 CE 1480 1561.30 105.75 9
VOLTAS 30 Mar 2026 CE 1460 1561.30 122.15 9
VOLTAS 30 Mar 2026 CE 1400 1561.30 171.85 6
VOLTAS 30 Mar 2026 PE 1320 1561.30 3.05 1
VOLTAS 30 Mar 2026 PE 1160 1561.30 1.40 0
VOLTAS 30 Mar 2026 PE 1220 1561.30 0.90 0
VOLTAS 30 Mar 2026 PE 1660 1561.30 113.85 0
VOLTAS 30 Mar 2026 PE 1720 1561.30 189.45 0
VOLTAS 30 Mar 2026 CE 1360 1561.30 197.30 0
VOLTAS 30 Mar 2026 PE 1200 1561.30 1.10 0
VOLTAS 30 Mar 2026 PE 1260 1561.30 1.60 0
VOLTAS 30 Mar 2026 CE 1380 1561.30 179.00 0
VOLTAS 30 Mar 2026 CE 1420 1561.30 144.35 0
VOLTAS 30 Mar 2026 CE 1340 1561.30 216.50 0
VOLTAS 30 Mar 2026 PE 1760 1561.30 200.45 -4
VOLTAS 30 Mar 2026 PE 1680 1561.30 130.40 -7
VOLTAS 30 Mar 2026 PE 1500 1561.30 26.45 -7

Most Active VOLTAS Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
VOLTAS 30 Mar 2026 CE 1600 1561.30 38.90 665,250
VOLTAS 30 Mar 2026 CE 1560 1561.30 56.25 413,625
VOLTAS 30 Mar 2026 CE 1580 1561.30 47.25 340,125
VOLTAS 30 Mar 2026 CE 1540 1561.30 67.05 279,750
VOLTAS 30 Mar 2026 PE 1540 1561.30 40.75 275,250
VOLTAS 30 Mar 2026 PE 1500 1561.30 26.45 244,125
VOLTAS 30 Mar 2026 PE 1560 1561.30 50.05 226,500
VOLTAS 30 Mar 2026 CE 1720 1561.30 10.50 204,750
VOLTAS 30 Mar 2026 PE 1520 1561.30 32.85 197,625
VOLTAS 30 Mar 2026 CE 1760 1561.30 6.85 166,125
VOLTAS 30 Mar 2026 PE 1460 1561.30 16.75 154,500
VOLTAS 30 Mar 2026 PE 1400 1561.30 8.25 152,625
VOLTAS 30 Mar 2026 CE 1500 1561.30 91.00 141,000
VOLTAS 30 Mar 2026 CE 1640 1561.30 25.35 139,500
VOLTAS 30 Mar 2026 PE 1600 1561.30 72.55 139,125
VOLTAS 30 Mar 2026 PE 1440 1561.30 12.95 132,000
VOLTAS 30 Mar 2026 CE 1680 1561.30 16.55 123,750
VOLTAS 30 Mar 2026 CE 1620 1561.30 31.55 113,625
VOLTAS 30 Mar 2026 CE 1660 1561.30 20.90 109,125
VOLTAS 30 Mar 2026 CE 1520 1561.30 78.85 84,750
VOLTAS 30 Mar 2026 PE 1480 1561.30 20.80 83,625
VOLTAS 30 Mar 2026 PE 1300 1561.30 2.40 70,875
VOLTAS 30 Mar 2026 PE 1420 1561.30 9.95 70,125
VOLTAS 30 Mar 2026 PE 1580 1561.30 59.80 69,375
VOLTAS 30 Mar 2026 PE 1340 1561.30 3.95 47,250
VOLTAS 30 Mar 2026 PE 1380 1561.30 6.20 44,250
VOLTAS 30 Mar 2026 PE 1360 1561.30 4.75 41,250
VOLTAS 30 Mar 2026 PE 1320 1561.30 3.05 35,250
VOLTAS 30 Mar 2026 CE 1480 1561.30 105.75 30,375
VOLTAS 30 Mar 2026 CE 1400 1561.30 171.85 21,375

Most Active VOLTAS Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
VOLTAS 30 Mar 2026 PE 1320 1561.30 3.05 47.62 104%
VOLTAS 30 Mar 2026 PE 1620 1561.30 86.00 58.35 87%
VOLTAS 30 Mar 2026 PE 1500 1561.30 26.45 22.53 75%
VOLTAS 30 Mar 2026 PE 1400 1561.30 8.25 23.62 73%
VOLTAS 30 Mar 2026 PE 1360 1561.30 4.75 29.01 72%
VOLTAS 30 Mar 2026 PE 1340 1561.30 3.95 23.36 72%
VOLTAS 30 Mar 2026 PE 1440 1561.30 12.95 21.19 68%
VOLTAS 30 Mar 2026 PE 1460 1561.30 16.75 20.17 68%
VOLTAS 30 Mar 2026 PE 1520 1561.30 32.85 17.63 66%
VOLTAS 30 Mar 2026 PE 1420 1561.30 9.95 21.77 65%
VOLTAS 30 Mar 2026 PE 1480 1561.30 20.80 18.88 64%
VOLTAS 30 Mar 2026 CE 1400 1561.30 171.85 -10.3 62%
VOLTAS 30 Mar 2026 CE 1460 1561.30 122.15 -13.34 60%
VOLTAS 30 Mar 2026 PE 1760 1561.30 200.45 6.54 57%
VOLTAS 30 Mar 2026 CE 1480 1561.30 105.75 -10.74 54%
VOLTAS 30 Mar 2026 PE 1540 1561.30 40.75 10.62 47%
VOLTAS 30 Mar 2026 CE 1500 1561.30 91.00 -9.12 45%
VOLTAS 30 Mar 2026 PE 1600 1561.30 72.55 7.31 43%
VOLTAS 30 Mar 2026 PE 1560 1561.30 50.05 8.62 43%
VOLTAS 30 Mar 2026 PE 1640 1561.30 98.55 6.51 42%
VOLTAS 30 Mar 2026 PE 1380 1561.30 6.20 11.92 41%
VOLTAS 30 Mar 2026 PE 1680 1561.30 130.40 4.77 40%
VOLTAS 30 Mar 2026 PE 1580 1561.30 59.80 7.32 38%
VOLTAS 30 Mar 2026 CE 1680 1561.30 16.55 -11.79 38%
VOLTAS 30 Mar 2026 CE 1760 1561.30 6.85 -10.79 37%
VOLTAS 30 Mar 2026 CE 1520 1561.30 78.85 -8.06 37%
VOLTAS 30 Mar 2026 CE 1440 1561.30 147.90 -7.11 31%
VOLTAS 30 Mar 2026 CE 1540 1561.30 67.05 -6.4 29%
VOLTAS 30 Mar 2026 CE 1560 1561.30 56.25 -6.35 28%
VOLTAS 30 Mar 2026 PE 1300 1561.30 2.40 -5.42 26%

Most Active VOLTAS Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
VOLTAS 30 Mar 2026 CE 1580 1561.30 47.25 246750 264%
VOLTAS 30 Mar 2026 PE 1440 1561.30 12.95 88875 206%
VOLTAS 30 Mar 2026 PE 1620 1561.30 86.00 9375 192%
VOLTAS 30 Mar 2026 PE 1580 1561.30 59.80 44250 176%
VOLTAS 30 Mar 2026 PE 1460 1561.30 16.75 85500 124%
VOLTAS 30 Mar 2026 CE 1660 1561.30 20.90 53625 97%
VOLTAS 30 Mar 2026 CE 1620 1561.30 31.55 48000 73%
VOLTAS 30 Mar 2026 CE 1560 1561.30 56.25 152250 58%
VOLTAS 30 Mar 2026 CE 1720 1561.30 10.50 62625 44%
VOLTAS 30 Mar 2026 PE 1560 1561.30 50.05 66000 41%
VOLTAS 30 Mar 2026 PE 1600 1561.30 72.55 34875 33%
VOLTAS 30 Mar 2026 PE 1360 1561.30 4.75 10125 33%
VOLTAS 30 Mar 2026 PE 1480 1561.30 20.80 20250 32%
VOLTAS 30 Mar 2026 PE 1680 1561.30 130.40 750 29%
VOLTAS 30 Mar 2026 CE 1440 1561.30 147.90 2625 25%
VOLTAS 30 Mar 2026 CE 1540 1561.30 67.05 -88125 24%
VOLTAS 30 Mar 2026 PE 1300 1561.30 2.40 12750 22%
VOLTAS 30 Mar 2026 PE 1500 1561.30 26.45 40125 20%
VOLTAS 30 Mar 2026 CE 1760 1561.30 6.85 27000 19%
VOLTAS 30 Mar 2026 CE 1640 1561.30 25.35 22500 19%
VOLTAS 30 Mar 2026 CE 1680 1561.30 16.55 18000 17%
VOLTAS 30 Mar 2026 PE 1640 1561.30 98.55 2250 15%
VOLTAS 30 Mar 2026 PE 1420 1561.30 9.95 -10875 13%
VOLTAS 30 Mar 2026 PE 1520 1561.30 32.85 21375 12%
VOLTAS 30 Mar 2026 CE 1500 1561.30 91.00 -16125 10%
VOLTAS 30 Mar 2026 CE 1400 1561.30 171.85 -1875 8%
VOLTAS 30 Mar 2026 CE 1520 1561.30 78.85 -6750 7%
VOLTAS 30 Mar 2026 PE 1540 1561.30 40.75 -21750 7%
VOLTAS 30 Mar 2026 PE 1760 1561.30 200.45 375 5%
VOLTAS 30 Mar 2026 CE 1480 1561.30 105.75 -1125 4%

Videos related to: Most Active VOLTAS Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active VOLTAS Call Put Options NSE

 

Back to top