ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active VOLTAS Call Put Options NSE

Most Active VOLTAS Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active VOLTAS Call Put Options NSE for the date 03 Thu Sep 2026

Most Active VOLTAS Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
VOLTAS 29 Sep 2026 CE 1140 1178.00 53.80 17
VOLTAS 29 Sep 2026 CE 1120 1178.00 67.90 17
VOLTAS 29 Sep 2026 CE 1160 1178.00 40.95 16
VOLTAS 29 Sep 2026 CE 1180 1178.00 30.50 16
VOLTAS 29 Sep 2026 CE 1100 1178.00 84.30 16
VOLTAS 29 Sep 2026 CE 1200 1178.00 22.05 12
VOLTAS 29 Sep 2026 CE 1220 1178.00 15.65 8
VOLTAS 29 Sep 2026 CE 1240 1178.00 11.20 6
VOLTAS 29 Sep 2026 CE 1260 1178.00 8.00 4
VOLTAS 29 Sep 2026 CE 1280 1178.00 5.95 4
VOLTAS 29 Sep 2026 CE 1420 1178.00 1.10 0
VOLTAS 29 Sep 2026 CE 1060 1178.00 109.40 0
VOLTAS 29 Sep 2026 PE 1480 1178.00 315.65 0
VOLTAS 29 Sep 2026 CE 1040 1178.00 131.60 0
VOLTAS 29 Sep 2026 CE 1080 1178.00 91.45 0
VOLTAS 29 Sep 2026 PE 1400 1178.00 232.35 0
VOLTAS 29 Sep 2026 CE 1320 1178.00 3.05 -1
VOLTAS 29 Sep 2026 CE 1300 1178.00 4.15 -3
VOLTAS 29 Sep 2026 CE 1340 1178.00 2.40 -4
VOLTAS 29 Sep 2026 PE 1340 1178.00 156.00 -11
VOLTAS 29 Sep 2026 PE 1320 1178.00 140.10 -11
VOLTAS 29 Sep 2026 CE 1360 1178.00 1.80 -12
VOLTAS 29 Sep 2026 PE 1300 1178.00 126.30 -12
VOLTAS 29 Sep 2026 CE 1480 1178.00 0.70 -12
VOLTAS 29 Sep 2026 PE 1280 1178.00 107.90 -13
VOLTAS 29 Sep 2026 PE 1260 1178.00 90.95 -15
VOLTAS 29 Sep 2026 CE 1440 1178.00 0.80 -15
VOLTAS 29 Sep 2026 PE 1240 1178.00 73.55 -17
VOLTAS 29 Sep 2026 PE 1220 1178.00 59.15 -19
VOLTAS 29 Sep 2026 CE 1400 1178.00 1.15 -20

Most Active VOLTAS Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
VOLTAS 29 Sep 2026 CE 1300 1178.00 4.15 1,167,000
VOLTAS 29 Sep 2026 CE 1260 1178.00 8.00 679,500
VOLTAS 29 Sep 2026 CE 1240 1178.00 11.20 633,750
VOLTAS 29 Sep 2026 CE 1200 1178.00 22.05 576,000
VOLTAS 29 Sep 2026 CE 1400 1178.00 1.15 573,375
VOLTAS 29 Sep 2026 PE 1200 1178.00 44.65 480,750
VOLTAS 29 Sep 2026 PE 1260 1178.00 90.95 432,000
VOLTAS 29 Sep 2026 CE 1220 1178.00 15.65 387,000
VOLTAS 29 Sep 2026 CE 1280 1178.00 5.95 355,875
VOLTAS 29 Sep 2026 PE 1160 1178.00 23.80 350,625
VOLTAS 29 Sep 2026 PE 1240 1178.00 73.55 349,500
VOLTAS 29 Sep 2026 PE 1120 1178.00 11.25 277,875
VOLTAS 29 Sep 2026 PE 1180 1178.00 33.10 259,125
VOLTAS 29 Sep 2026 PE 1100 1178.00 7.55 251,250
VOLTAS 29 Sep 2026 CE 1180 1178.00 30.50 235,875
VOLTAS 29 Sep 2026 PE 1300 1178.00 126.30 225,375
VOLTAS 29 Sep 2026 PE 1140 1178.00 16.55 214,875
VOLTAS 29 Sep 2026 PE 1220 1178.00 59.15 210,750
VOLTAS 29 Sep 2026 CE 1340 1178.00 2.40 208,500
VOLTAS 29 Sep 2026 CE 1160 1178.00 40.95 196,125
VOLTAS 29 Sep 2026 CE 1360 1178.00 1.80 191,250
VOLTAS 29 Sep 2026 PE 1280 1178.00 107.90 190,500
VOLTAS 29 Sep 2026 CE 1320 1178.00 3.05 180,750
VOLTAS 29 Sep 2026 CE 1520 1178.00 0.35 170,625
VOLTAS 29 Sep 2026 PE 1080 1178.00 5.05 142,875
VOLTAS 29 Sep 2026 CE 1140 1178.00 53.80 69,750
VOLTAS 29 Sep 2026 CE 1480 1178.00 0.70 58,125
VOLTAS 29 Sep 2026 PE 1060 1178.00 3.30 57,375
VOLTAS 29 Sep 2026 PE 1040 1178.00 2.15 41,250
VOLTAS 29 Sep 2026 CE 1380 1178.00 1.15 38,250

Most Active VOLTAS Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
VOLTAS 29 Sep 2026 CE 1520 1178.00 0.35 -33.98 442%
VOLTAS 29 Sep 2026 PE 1000 1178.00 0.90 -88.36 274%
VOLTAS 29 Sep 2026 CE 1460 1178.00 0.70 -83.85 156%
VOLTAS 29 Sep 2026 CE 1100 1178.00 84.30 52.5 145%
VOLTAS 29 Sep 2026 CE 1120 1178.00 67.90 55.79 144%
VOLTAS 29 Sep 2026 CE 1140 1178.00 53.80 58.71 143%
VOLTAS 29 Sep 2026 CE 1160 1178.00 40.95 60.21 138%
VOLTAS 29 Sep 2026 CE 1180 1178.00 30.50 63.05 135%
VOLTAS 29 Sep 2026 PE 1320 1178.00 140.10 -45.74 133%
VOLTAS 29 Sep 2026 PE 1340 1178.00 156.00 -45.25 133%
VOLTAS 29 Sep 2026 PE 1300 1178.00 126.30 -54.99 129%
VOLTAS 29 Sep 2026 PE 1040 1178.00 2.15 -212.92 128%
VOLTAS 29 Sep 2026 CE 1200 1178.00 22.05 61.39 126%
VOLTAS 29 Sep 2026 PE 1280 1178.00 107.90 -67.42 125%
VOLTAS 29 Sep 2026 PE 1260 1178.00 90.95 -75.29 125%
VOLTAS 29 Sep 2026 PE 1200 1178.00 44.65 -120.74 124%
VOLTAS 29 Sep 2026 PE 1180 1178.00 33.10 -138.43 124%
VOLTAS 29 Sep 2026 PE 1160 1178.00 23.80 -159.61 124%
VOLTAS 29 Sep 2026 PE 1220 1178.00 59.15 -103.13 124%
VOLTAS 29 Sep 2026 PE 1240 1178.00 73.55 -91.04 123%
VOLTAS 29 Sep 2026 PE 1120 1178.00 11.25 -194.77 123%
VOLTAS 29 Sep 2026 PE 1080 1178.00 5.05 -216.75 123%
VOLTAS 29 Sep 2026 PE 1100 1178.00 7.55 -210.01 123%
VOLTAS 29 Sep 2026 PE 1140 1178.00 16.55 -185.06 123%
VOLTAS 29 Sep 2026 CE 1220 1178.00 15.65 58.68 117%
VOLTAS 29 Sep 2026 CE 1240 1178.00 11.20 56.28 112%
VOLTAS 29 Sep 2026 CE 1260 1178.00 8.00 55.85 109%
VOLTAS 29 Sep 2026 CE 1280 1178.00 5.95 54.61 109%
VOLTAS 29 Sep 2026 PE 1060 1178.00 3.30 -21.59 98%
VOLTAS 29 Sep 2026 CE 1320 1178.00 3.05 48.79 97%

Most Active VOLTAS Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
VOLTAS 29 Sep 2026 CE 1120 1178.00 67.90 5625 136%
VOLTAS 29 Sep 2026 PE 1040 1178.00 2.15 -27000 40%
VOLTAS 29 Sep 2026 CE 1440 1178.00 0.80 -19125 36%
VOLTAS 29 Sep 2026 CE 1160 1178.00 40.95 -90750 32%
VOLTAS 29 Sep 2026 CE 1220 1178.00 15.65 -150000 28%
VOLTAS 29 Sep 2026 PE 1060 1178.00 3.30 -22125 28%
VOLTAS 29 Sep 2026 PE 1000 1178.00 0.90 -3375 18%
VOLTAS 29 Sep 2026 CE 1200 1178.00 22.05 -124875 18%
VOLTAS 29 Sep 2026 PE 1100 1178.00 7.55 -46125 16%
VOLTAS 29 Sep 2026 CE 1180 1178.00 30.50 -37500 14%
VOLTAS 29 Sep 2026 CE 1380 1178.00 1.15 -6000 14%
VOLTAS 29 Sep 2026 CE 1140 1178.00 53.80 8250 13%
VOLTAS 29 Sep 2026 CE 1100 1178.00 84.30 3000 10%
VOLTAS 29 Sep 2026 CE 1460 1178.00 0.70 -1125 8%
VOLTAS 29 Sep 2026 PE 1160 1178.00 23.80 -27000 7%
VOLTAS 29 Sep 2026 CE 1520 1178.00 0.35 -12750 7%
VOLTAS 29 Sep 2026 CE 1240 1178.00 11.20 -40500 6%
VOLTAS 29 Sep 2026 CE 1480 1178.00 0.70 3000 5%
VOLTAS 29 Sep 2026 CE 1400 1178.00 1.15 -31125 5%
VOLTAS 29 Sep 2026 PE 1200 1178.00 44.65 -24750 5%
VOLTAS 29 Sep 2026 CE 1300 1178.00 4.15 -53250 4%
VOLTAS 29 Sep 2026 PE 1220 1178.00 59.15 -9000 4%
VOLTAS 29 Sep 2026 PE 1120 1178.00 11.25 10125 4%
VOLTAS 29 Sep 2026 PE 1320 1178.00 140.10 -750 4%
VOLTAS 29 Sep 2026 CE 1340 1178.00 2.40 -7875 4%
VOLTAS 29 Sep 2026 PE 1140 1178.00 16.55 -4500 2%
VOLTAS 29 Sep 2026 CE 1320 1178.00 3.05 3375 2%
VOLTAS 29 Sep 2026 PE 1340 1178.00 156.00 375 1%
VOLTAS 29 Sep 2026 PE 1260 1178.00 90.95 -5625 1%
VOLTAS 29 Sep 2026 CE 1280 1178.00 5.95 4125 1%

Videos related to: Most Active VOLTAS Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active VOLTAS Call Put Options NSE

 

Back to top