ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INOXWIND Call Put options [INOXWIND target price] Inox Wind Limited #INOXWIND_TargetPrice

INOXWIND Call Put options target price & charts for Inox Wind Limited

INOXWIND - Share Inox Wind Limited trades in NSE

Lot size for INOX WIND LIMITED INOXWIND is 3575

  INOXWIND Most Active Call Put Options If you want a more indepth option chain analysis of Inox Wind Limited, then click here

 

Available expiries for INOXWIND

INOXWIND Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

INOXWIND SPOT Price: 117.88 as on 08 Jan, 2026

Inox Wind Limited (INOXWIND) target & price

INOXWIND Target Price
Target up: 126.76
Target up: 122.32
Target up: 121.04
Target up: 119.76
Target down: 115.32
Target down: 114.04
Target down: 112.76

Date Close Open High Low Volume
08 Thu Jan 2026117.88122.13124.20117.209.12 M
07 Wed Jan 2026122.94123.25124.95121.608.14 M
06 Tue Jan 2026122.57125.50126.10121.2510.08 M
05 Mon Jan 2026125.82129.00129.00125.274.49 M
02 Fri Jan 2026128.04123.06128.79123.069.95 M
01 Thu Jan 2026122.85123.64124.14122.203.15 M
31 Wed Dec 2025123.53122.09124.00121.8914.83 M
30 Tue Dec 2025121.76124.60124.73121.608.69 M
INOXWIND Call Put options [INOXWIND target price] Inox Wind Limited #INOXWIND_TargetPrice

Maximum CALL writing has been for strikes: 125 130 135 These will serve as resistance

Maximum PUT writing has been for strikes: 125 120 115 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 110 135 140 145

Put to Call Ratio (PCR) has decreased for strikes: 105 120 130 125

INOXWIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20263.46123.04%5.2217.35%1.37
Wed 07 Jan, 20266.01-0.46%2.697.41%2.6
Tue 06 Jan, 20266.0440.65%2.7618.74%2.41
Mon 05 Jan, 20267.75-0.64%1.59-3.49%2.86
Fri 02 Jan, 202610.08-19.17%1.29-4.97%2.94
Thu 01 Jan, 20266.484.89%2.689.77%2.5
Wed 31 Dec, 20256.8812.2%2.443.29%2.39
Tue 30 Dec, 20256.0392.94%3.1836.98%2.6
Mon 29 Dec, 20258.1137.1%2.7362.83%3.66
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20261.8817.15%8.85-3.54%0.53
Wed 07 Jan, 20263.3922.54%5.0110.89%0.64
Tue 06 Jan, 20263.3523.54%5.091.8%0.71
Mon 05 Jan, 20264.648.77%3.33-0.64%0.86
Fri 02 Jan, 20266.49-15.19%2.675.83%0.94
Thu 01 Jan, 20263.833.37%4.931.23%0.75
Wed 31 Dec, 20254.1133.66%4.625.5%0.77
Tue 30 Dec, 20253.66322.62%5.88152.19%0.97
Mon 29 Dec, 20255.21158.46%4.7867.07%1.63
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20261.0414.4%11.39-3.75%0.24
Wed 07 Jan, 20261.7912.42%8.44-3.07%0.28
Tue 06 Jan, 20261.8117.26%8.332.29%0.33
Mon 05 Jan, 20262.497.29%6.342.34%0.38
Fri 02 Jan, 20263.83-5.88%4.9023.02%0.4
Thu 01 Jan, 20262.123.96%8.300%0.3
Wed 31 Dec, 20252.257.95%7.791.09%0.31
Tue 30 Dec, 20252.0430.25%9.107.42%0.34
Mon 29 Dec, 20253.1342.73%7.6618.52%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20260.59-10.32%17.530.37%0.23
Wed 07 Jan, 20260.9114.99%13.540.75%0.21
Tue 06 Jan, 20260.9618.75%12.544.69%0.24
Mon 05 Jan, 20261.31-0.32%10.11-1.54%0.27
Fri 02 Jan, 20262.05-1.04%8.06-1.52%0.27
Thu 01 Jan, 20261.117.89%12.131.54%0.28
Wed 31 Dec, 20251.1385.18%11.690.39%0.29
Tue 30 Dec, 20251.0928.07%13.215.71%0.54
Mon 29 Dec, 20251.7615.43%11.5116.11%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20260.33-3.77%22.1810.71%0.43
Wed 07 Jan, 20260.506.61%17.390%0.38
Tue 06 Jan, 20260.550.99%13.970%0.4
Mon 05 Jan, 20260.684.14%13.97-0.22%0.4
Fri 02 Jan, 20261.0136.06%12.02-0.66%0.42
Thu 01 Jan, 20260.6514.83%16.250.22%0.58
Wed 31 Dec, 20250.633.03%16.78-0.22%0.66
Tue 30 Dec, 20250.6440.34%17.68118.36%0.68
Mon 29 Dec, 20250.9942.3%15.3336.18%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20260.21-1.08%23.150%0.08
Wed 07 Jan, 20260.316.32%23.150%0.08
Tue 06 Jan, 20260.34-0.57%21.6927.27%0.08
Mon 05 Jan, 20260.4223.24%18.940%0.06
Fri 02 Jan, 20260.5065.12%20.660%0.08
Thu 01 Jan, 20260.3440.98%20.660%0.13
Wed 31 Dec, 20250.3810.91%20.66-8.33%0.18
Tue 30 Dec, 20250.3637.5%21.5820%0.22
Mon 29 Dec, 20250.602.56%19.8525%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20260.137.73%32.371.68%0.31
Wed 07 Jan, 20260.195.54%27.001.71%0.33
Tue 06 Jan, 20260.211.18%26.243.54%0.34
Mon 05 Jan, 20260.2525.09%24.003.67%0.33
Fri 02 Jan, 20260.3053.11%21.234.81%0.4
Thu 01 Jan, 20260.265.99%25.390%0.59
Wed 31 Dec, 20250.2630.47%25.391.96%0.62
Tue 30 Dec, 20250.285.79%27.2532.47%0.8
Mon 29 Dec, 20250.3889.06%24.7097.44%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20260.230%32.200%6.5
Wed 07 Jan, 20260.230%32.200%6.5
Tue 06 Jan, 20260.230%32.204%6.5
Mon 05 Jan, 20260.230%26.908.7%6.25
Fri 02 Jan, 20260.230%26.25-20.69%5.75
Thu 01 Jan, 20260.230%32.600%7.25
Wed 31 Dec, 20250.230%32.600%7.25
Tue 30 Dec, 20250.230%32.6020.83%7.25
Mon 29 Dec, 20250.23-29.5460%6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20260.091.02%41.12-1.88%0.79
Wed 07 Jan, 20260.1012.57%36.790%0.81
Tue 06 Jan, 20260.104.17%36.790%0.91
Mon 05 Jan, 20260.131.2%31.050%0.95
Fri 02 Jan, 20260.1016.9%31.050%0.96
Thu 01 Jan, 20260.140%36.000%1.13
Wed 31 Dec, 20250.1511.81%36.001.27%1.13
Tue 30 Dec, 20250.1653.01%36.9142.34%1.24
Mon 29 Dec, 20250.1915.28%34.2076.19%1.34
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20260.020%--
Wed 07 Jan, 20260.02-4.96%--
Tue 06 Jan, 20260.050%--
Mon 05 Jan, 20260.050%--
Fri 02 Jan, 20260.05252.5%--
Thu 01 Jan, 20260.060%--
Wed 31 Dec, 20250.068.11%--
Tue 30 Dec, 20250.05-2.63%--
Mon 29 Dec, 20250.082.7%--

INOXWIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20269.600%2.88-13.5%11.05
Wed 07 Jan, 20269.607.41%1.311.65%12.78
Tue 06 Jan, 20269.7450%1.266.11%13.5
Mon 05 Jan, 202611.9920%0.6436.31%19.08
Fri 02 Jan, 202614.1776.47%0.59-8.2%16.8
Thu 01 Jan, 20269.91240%1.321.1%32.29
Wed 31 Dec, 20259.98150%1.17-0.18%108.6
Tue 30 Dec, 20259.65100%1.61377.19%272
Mon 29 Dec, 202511.790%1.47123.53%114
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20269.2633.33%1.4155.79%6.98
Wed 07 Jan, 202613.9039.29%0.63-0.43%5.97
Tue 06 Jan, 202613.9512%0.6342.68%8.36
Mon 05 Jan, 202616.290%0.25-3.53%6.56
Fri 02 Jan, 202619.45-10.71%0.294.29%6.8
Thu 01 Jan, 202615.000%0.627.24%5.82
Wed 31 Dec, 202515.00-6.67%0.5920.63%5.43
Tue 30 Dec, 202513.50500%0.8265.79%4.2
Mon 29 Dec, 202516.42-0.79100%15.2
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202613.90140%0.7111.76%9.5
Wed 07 Jan, 202623.700%0.3137.84%20.4
Tue 06 Jan, 202623.700%0.3351.02%14.8
Mon 05 Jan, 202623.700%0.190%9.8
Fri 02 Jan, 202623.70-54.55%0.300%9.8
Thu 01 Jan, 202618.900%0.300%4.45
Wed 31 Dec, 202518.901000%0.306.52%4.45
Tue 30 Dec, 202520.620%0.539.52%46
Mon 29 Dec, 202520.62-0.3331.25%42
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202555.65-0.3711.35%-
Tue 30 Dec, 202555.65-0.1914.63%-
Mon 29 Dec, 202555.65-0.180.82%-
Fri 26 Dec, 202555.65-0.100%-
Wed 24 Dec, 202555.65-0.111.67%-
Tue 23 Dec, 202555.65-0.2012.15%-
Mon 22 Dec, 202555.65-0.289.18%-
Fri 19 Dec, 202555.65-0.3338.03%-
Thu 18 Dec, 202555.65-0.324.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202547.52-0.50--
Tue 30 Dec, 202547.52-0.50--
Mon 29 Dec, 202547.52-0.50--
Fri 26 Dec, 202547.52-0.50--
Wed 24 Dec, 202547.52-0.50--
Tue 23 Dec, 202547.52-0.50--
Mon 22 Dec, 202547.52-0.50--
Fri 19 Dec, 202547.52-0.50--
Thu 18 Dec, 202547.52-0.50--

Videos related to: INOXWIND Call Put options [INOXWIND target price] Inox Wind Limited #INOXWIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

INOXWIND Call Put options [INOXWIND target price] Inox Wind Limited #INOXWIND_TargetPrice

 

Back to top