ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INOXWIND Call Put options [INOXWIND target price] Inox Wind Limited #INOXWIND_TargetPrice

INOXWIND Call Put options target price & charts for Inox Wind Limited

INOXWIND - Share Inox Wind Limited trades in NSE

Lot size for INOX WIND LIMITED INOXWIND is 3575

  INOXWIND Most Active Call Put Options If you want a more indepth option chain analysis of Inox Wind Limited, then click here

 

Available expiries for INOXWIND

INOXWIND Expiry as on: 30 Dec, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

INOXWIND SPOT Price: 129.84 as on 04 Dec, 2025

Inox Wind Limited (INOXWIND) target & price

INOXWIND Target Price
Target up: 132.28
Target up: 131.06
Target up: 130.67
Target up: 130.28
Target down: 129.06
Target down: 128.67
Target down: 128.28

Date Close Open High Low Volume
04 Thu Dec 2025129.84130.95131.50129.503.93 M
03 Wed Dec 2025130.12133.21133.77128.826.5 M
02 Tue Dec 2025133.29132.99133.80131.803.43 M
01 Mon Dec 2025133.08135.40135.79132.524.88 M
28 Fri Nov 2025134.50133.30135.40132.434.55 M
27 Thu Nov 2025134.07136.75137.20131.9017.34 M
26 Wed Nov 2025136.75135.06138.67135.066.78 M
25 Tue Nov 2025134.70135.90136.25134.008.51 M
INOXWIND Call Put options [INOXWIND target price] Inox Wind Limited #INOXWIND_TargetPrice

Maximum CALL writing has been for strikes: 140 150 145 These will serve as resistance

Maximum PUT writing has been for strikes: 140 130 125 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 135 110 145 150

Put to Call Ratio (PCR) has decreased for strikes: 130 140 125 120

INOXWIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20254.6728.24%3.812.57%1.83
Wed 03 Dec, 20254.83214.81%3.869.26%2.29
Tue 02 Dec, 20256.9221.35%2.662.3%6.6
Mon 01 Dec, 20256.79-9.18%2.9022.07%7.83
Fri 28 Nov, 20258.148.89%2.6210.44%5.83
Thu 27 Nov, 20257.6063.64%3.125.3%5.74
Wed 26 Nov, 202510.1161.76%2.402.08%8.93
Tue 25 Nov, 20258.7936%3.2319.65%14.15
Mon 24 Nov, 202510.06108.33%3.1818.58%16.08
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.57-7.63%6.770.19%0.7
Wed 03 Dec, 20252.6932.72%6.74-2.29%0.64
Tue 02 Dec, 20254.1914.67%4.910.57%0.87
Mon 01 Dec, 20254.1943.44%5.270.19%0.99
Fri 28 Nov, 20255.2315.82%4.698.54%1.42
Thu 27 Nov, 20254.9237.99%5.5219.4%1.52
Wed 26 Nov, 20257.07-19.65%4.1313.88%1.76
Tue 25 Nov, 20255.9685.06%5.2845.87%1.24
Mon 24 Nov, 20257.1245.28%5.2232.97%1.57
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.404.55%10.26-0.55%0.43
Wed 03 Dec, 20251.448.42%10.38-1.31%0.45
Tue 02 Dec, 20252.36-0.95%8.03-2.55%0.5
Mon 01 Dec, 20252.457.28%8.46-0.37%0.51
Fri 28 Nov, 20253.156.77%7.571.36%0.54
Thu 27 Nov, 20252.9717.62%8.611.69%0.57
Wed 26 Nov, 20254.59-6.18%6.682.36%0.66
Tue 25 Nov, 20253.806.1%8.1842.91%0.61
Mon 24 Nov, 20254.688.43%7.8415.93%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.771.92%14.630.47%0.23
Wed 03 Dec, 20250.72-5.26%15.650.47%0.23
Tue 02 Dec, 20251.256.93%11.130%0.22
Mon 01 Dec, 20251.346.33%11.130%0.23
Fri 28 Nov, 20251.74-0.57%11.132.4%0.25
Thu 27 Nov, 20251.7822.07%12.0112.43%0.24
Wed 26 Nov, 20252.81-14.25%9.855.71%0.26
Tue 25 Nov, 20252.29-8.44%11.6525%0.21
Mon 24 Nov, 20252.947.17%11.1511.11%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.42-0.41%19.28-0.54%0.22
Wed 03 Dec, 20250.422.66%20.85-1.34%0.22
Tue 02 Dec, 20250.691.1%16.95-1.06%0.23
Mon 01 Dec, 20250.72-0.73%16.620%0.23
Fri 28 Nov, 20250.9125.06%15.22-1.05%0.23
Thu 27 Nov, 20251.041.7%17.031.88%0.29
Wed 26 Nov, 20251.652.86%13.700.81%0.29
Tue 25 Nov, 20251.399.1%15.79115.12%0.29
Mon 24 Nov, 20251.8618.72%14.7012.42%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.28-0.13%24.860%0.15
Wed 03 Dec, 20250.266.28%24.862.59%0.15
Tue 02 Dec, 20250.401.66%21.360%0.16
Mon 01 Dec, 20250.395.26%21.360.87%0.16
Fri 28 Nov, 20250.51-0.29%19.880%0.17
Thu 27 Nov, 20250.612.23%18.170%0.17
Wed 26 Nov, 20250.961.97%18.171.77%0.17
Tue 25 Nov, 20250.871.23%20.1613%0.17
Mon 24 Nov, 20251.203.66%18.870%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.18-0.45%24.630%0.16
Wed 03 Dec, 20250.18-20.5%24.630%0.16
Tue 02 Dec, 20250.25-0.71%24.630%0.12
Mon 01 Dec, 20250.281.63%24.630%0.12
Fri 28 Nov, 20250.3012.91%24.63-4.17%0.13
Thu 27 Nov, 20250.346.32%24.261.41%0.15
Wed 26 Nov, 20250.57-0.22%25.140%0.15
Tue 25 Nov, 20250.5713.58%25.147.58%0.15
Mon 24 Nov, 20250.815.47%23.77112.9%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.14-1.89%27.000%0.27
Wed 03 Dec, 20250.13-8.62%27.000%0.26
Tue 02 Dec, 20250.19-0.85%27.000%0.24
Mon 01 Dec, 20250.150%27.000%0.24
Fri 28 Nov, 20250.18-3.31%27.000%0.24
Thu 27 Nov, 20250.29-12.95%27.000%0.23
Wed 26 Nov, 20250.34-13.13%27.007.69%0.2
Tue 25 Nov, 20250.3210.34%28.9023.81%0.16
Mon 24 Nov, 20250.5021.85%28.2990.91%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.110%35.280%0.41
Wed 03 Dec, 20250.10-0.63%35.280%0.41
Tue 02 Dec, 20250.110.63%35.280%0.4
Mon 01 Dec, 20250.12-19.39%32.290%0.41
Fri 28 Nov, 20250.110%32.290%0.33
Thu 27 Nov, 20250.13-5.77%32.290%0.33
Wed 26 Nov, 20250.2237.75%32.290%0.31
Tue 25 Nov, 20250.2614.39%34.49146.15%0.42
Mon 24 Nov, 20250.3815.79%32.66160%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20256.20-38.000%-
Tue 25 Nov, 20256.20-38.000%-
Mon 24 Nov, 20256.20-38.000%-
Fri 21 Nov, 20256.20-38.000%-
Thu 20 Nov, 20256.20-38.000%-
Wed 19 Nov, 20256.20-38.000%-
Tue 18 Nov, 20256.20-38.000%-
Mon 17 Nov, 20256.20-38.00100%-
Fri 14 Nov, 20256.20-34.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.06-1.92%43.650%1.04
Wed 03 Dec, 20250.07-7.14%43.650%1.02
Tue 02 Dec, 20250.070%43.650%0.95
Mon 01 Dec, 20250.070%43.650%0.95
Fri 28 Nov, 20250.070%43.65-1.85%0.95
Thu 27 Nov, 20250.07-1.75%40.500%0.96
Wed 26 Nov, 20250.12-8.06%40.501.89%0.95
Tue 25 Nov, 20250.143.33%43.546%0.85
Mon 24 Nov, 20250.280%41.0021.95%0.83

INOXWIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20257.638.7%1.913.01%27.36
Wed 03 Dec, 20257.004.55%1.93-1.63%28.87
Tue 02 Dec, 202510.500%1.2712.5%30.68
Mon 01 Dec, 202510.850%1.416.76%27.27
Fri 28 Nov, 202510.850%1.34-0.35%25.55
Thu 27 Nov, 202510.8583.33%1.727.02%25.64
Wed 26 Nov, 202514.6850%1.35-3.3%43.92
Tue 25 Nov, 202512.500%1.8314.5%68.13
Mon 24 Nov, 202513.52100%1.8559.73%59.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202514.040%0.79-1.06%34.88
Wed 03 Dec, 202514.040%0.822.55%35.25
Tue 02 Dec, 202514.0414.29%0.538.27%34.38
Mon 01 Dec, 202515.020%0.5578.87%36.29
Fri 28 Nov, 202515.020%0.60-1.39%20.29
Thu 27 Nov, 202515.0216.67%0.8812.06%20.57
Wed 26 Nov, 202518.2020%0.71-18.93%21.42
Tue 25 Nov, 202516.2542.86%1.0353.14%31.7
Mon 24 Nov, 202518.00250%1.0516.95%29.57
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202531.80-0.320%-
Wed 03 Dec, 202531.80-0.340.41%-
Tue 02 Dec, 202531.80-0.200%-
Mon 01 Dec, 202531.80-0.21-13.26%-
Fri 28 Nov, 202531.80-0.280.36%-
Thu 27 Nov, 202531.80-0.408.17%-
Wed 26 Nov, 202531.80-0.34135.78%-
Tue 25 Nov, 202531.80-0.5731.33%-
Mon 24 Nov, 202531.80-0.6076.6%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202525.470%0.165%7
Wed 03 Dec, 202525.470%0.1753.85%6.67
Tue 02 Dec, 202525.470%0.10-13.33%4.33
Mon 01 Dec, 202525.470%0.1042.86%5
Fri 28 Nov, 202525.47100%0.155%3.5
Thu 27 Nov, 202526.460%0.195.26%6.67
Wed 26 Nov, 202526.460%0.2246.15%6.33
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: INOXWIND Call Put options [INOXWIND target price] Inox Wind Limited #INOXWIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

INOXWIND Call Put options [INOXWIND target price] Inox Wind Limited #INOXWIND_TargetPrice

 

Back to top