ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INOXWIND Call Put options [INOXWIND target price] Inox Wind Limited #INOXWIND_TargetPrice

INOXWIND Call Put options target price & charts for Inox Wind Limited

INOXWIND - Share Inox Wind Limited trades in NSE

Lot size for INOX WIND LIMITED INOXWIND is 3575

  INOXWIND Most Active Call Put Options If you want a more indepth option chain analysis of Inox Wind Limited, then click here

 

Available expiries for INOXWIND

INOXWIND Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

INOXWIND SPOT Price: 107.94 as on 30 Jan, 2026

Inox Wind Limited (INOXWIND) target & price

INOXWIND Target Price
Target up: 111.41
Target up: 110.55
Target up: 109.68
Target down: 107.06
Target down: 106.2
Target down: 105.33
Target down: 102.71

Date Close Open High Low Volume
30 Fri Jan 2026107.94106.00108.80104.456.52 M
29 Thu Jan 2026106.92109.95109.95106.004.67 M
28 Wed Jan 2026109.25105.48109.90104.995.91 M
27 Tue Jan 2026104.72104.00105.31102.019.24 M
23 Fri Jan 2026103.56107.50107.50103.128.15 M
22 Thu Jan 2026106.89106.28108.00104.337.48 M
21 Wed Jan 2026104.69107.54108.58103.7312.21 M
20 Tue Jan 2026108.08111.69111.69107.0114.03 M
INOXWIND Call Put options [INOXWIND target price] Inox Wind Limited #INOXWIND_TargetPrice

Maximum CALL writing has been for strikes: 110 130 120 These will serve as resistance

Maximum PUT writing has been for strikes: 110 100 105 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 125 150 90 110

Put to Call Ratio (PCR) has decreased for strikes: 115 105 110 120

INOXWIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20264.6613.69%6.3912.11%0.58
Thu 29 Jan, 20264.498.2%6.803.46%0.59
Wed 28 Jan, 20265.6028.14%5.6843.34%0.61
Tue 27 Jan, 20263.6847.13%8.1326.67%0.55
Fri 23 Jan, 20263.8010.16%9.4013.33%0.64
Thu 22 Jan, 20265.1992.59%7.1648.03%0.62
Wed 21 Jan, 20264.02125%8.2825.62%0.8
Tue 20 Jan, 20265.271300%6.62108.62%1.44
Mon 19 Jan, 20269.500%4.8016%9.67
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20262.7810.65%9.522.26%0.53
Thu 29 Jan, 20262.6911.11%9.910%0.57
Wed 28 Jan, 20263.3921.3%8.7545.08%0.63
Tue 27 Jan, 20262.1313.3%11.4841.86%0.53
Fri 23 Jan, 20262.5719.41%13.208.86%0.42
Thu 22 Jan, 20263.3713.33%10.8014.49%0.46
Wed 21 Jan, 20262.7028.21%12.406.15%0.46
Tue 20 Jan, 20263.5036.05%8.7912.07%0.56
Mon 19 Jan, 20264.96230.77%7.13346.15%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20261.57-3.33%13.320.44%0.41
Thu 29 Jan, 20261.4712.43%13.690%0.39
Wed 28 Jan, 20261.9826.12%11.88-2.17%0.44
Tue 27 Jan, 20261.1266.12%15.4157.53%0.57
Fri 23 Jan, 20261.62-9.7%16.755.04%0.6
Thu 22 Jan, 20262.1421.82%14.8020.87%0.52
Wed 21 Jan, 20261.8438.36%15.82-3.36%0.52
Tue 20 Jan, 20262.32-8.09%13.891.71%0.75
Mon 19 Jan, 20263.2820.98%11.671.74%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20260.86-17.88%20.150%0.58
Thu 29 Jan, 20260.81-3.18%20.150%0.48
Wed 28 Jan, 20261.1280.25%20.150%0.46
Tue 27 Jan, 20260.6419.85%20.159.17%0.83
Fri 23 Jan, 20260.959.17%21.005.26%0.92
Thu 22 Jan, 20261.310.84%20.001.79%0.95
Wed 21 Jan, 20261.1620.2%20.406.67%0.94
Tue 20 Jan, 20261.5317.86%12.500%1.06
Mon 19 Jan, 20262.3337.7%12.500%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20260.50-4.03%22.19-0.85%0.2
Thu 29 Jan, 20260.492.58%23.000.86%0.2
Wed 28 Jan, 20260.6419.06%20.44-2.52%0.2
Tue 27 Jan, 20260.3916.47%26.0026.6%0.24
Fri 23 Jan, 20260.668.83%25.9530.56%0.22
Thu 22 Jan, 20260.775.77%22.592.86%0.19
Wed 21 Jan, 20260.821.68%24.7814.75%0.19
Tue 20 Jan, 20261.034.37%20.9041.86%0.17
Mon 19 Jan, 20261.513.63%18.25186.67%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20260.220%30.500%40
Thu 29 Jan, 20260.160%30.500%40
Wed 28 Jan, 20260.160%30.500%40
Tue 27 Jan, 20260.16-25%30.5012.15%40
Fri 23 Jan, 20261.740%29.811.9%26.75
Thu 22 Jan, 20261.740%26.89452.63%26.25
Wed 21 Jan, 20261.740%30.3011.76%4.75
Tue 20 Jan, 20261.740%25.2030.77%4.25
Mon 19 Jan, 20261.740%20.500%3.25
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20260.182.04%31.550%2.47
Thu 29 Jan, 20260.17-6.96%30.900%2.52
Wed 28 Jan, 20260.2421.54%30.90-0.27%2.35
Tue 27 Jan, 20260.12550%34.40143.14%2.86
Fri 23 Jan, 20260.1417.65%35.3498.7%7.65
Thu 22 Jan, 20260.410%32.3026.23%4.53
Wed 21 Jan, 20260.416.25%34.4029.79%3.59
Tue 20 Jan, 20260.580%30.304.44%2.94
Mon 19 Jan, 20260.700%27.30800%2.81
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20260.080%40.510%1.59
Thu 29 Jan, 20260.080%40.510%1.59
Wed 28 Jan, 20260.100%40.510%1.59
Tue 27 Jan, 20260.100%40.510%1.59
Fri 23 Jan, 20260.1021.43%40.512600%1.59
Thu 22 Jan, 20260.340%37.50-0.07
Wed 21 Jan, 20260.347.69%19.25--
Tue 20 Jan, 20260.530%19.25--
Mon 19 Jan, 20260.53-7.14%19.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20260.06-1.82%42.000%2.76
Thu 29 Jan, 20260.100%42.000.68%2.71
Wed 28 Jan, 20260.100%41.45-5.13%2.69
Tue 27 Jan, 20260.0544.74%44.0073.33%2.84
Fri 23 Jan, 20260.10111.11%45.0060.71%2.37
Thu 22 Jan, 20260.051700%41.15166.67%3.11
Wed 21 Jan, 20260.370%45.0031.25%21
Tue 20 Jan, 20260.370%34.450%16
Mon 19 Jan, 20260.370%34.450%16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20256.76-29.65--
Tue 30 Dec, 20256.76-29.65--
Mon 29 Dec, 20256.76-29.65--
Fri 26 Dec, 20256.76-29.65--
Wed 24 Dec, 20256.76-29.65--
Tue 23 Dec, 20256.76-29.65--

INOXWIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20267.356.2%4.081.87%1.59
Thu 29 Jan, 20267.11-12.84%4.47-2.95%1.66
Wed 28 Jan, 20268.61-1.66%3.797.84%1.49
Tue 27 Jan, 20266.0941.31%5.6732.47%1.36
Fri 23 Jan, 20265.798.67%6.6350.98%1.45
Thu 22 Jan, 20267.95308.33%4.7798.06%1.04
Wed 21 Jan, 20265.954700%5.575050%2.15
Tue 20 Jan, 20269.61-4.40-2
Mon 19 Jan, 202634.01-2.72--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202610.741.52%2.591.59%6.66
Thu 29 Jan, 202610.494.76%2.89-1.13%6.65
Wed 28 Jan, 202612.26-4.55%2.4948%7.05
Tue 27 Jan, 20269.11247.37%3.743.81%4.55
Fri 23 Jan, 20268.7811.76%4.3481.76%15.21
Thu 22 Jan, 202610.5030.77%3.1035.9%9.35
Wed 21 Jan, 20269.03-3.5658.11%9
Tue 20 Jan, 202638.07-2.61469.23%-
Mon 19 Jan, 202638.07-1.63550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202642.35-1.637.01%-
Thu 29 Jan, 202642.35-1.84-2.48%-
Wed 28 Jan, 202642.35-1.6323.85%-
Tue 27 Jan, 202642.35-2.37251.35%-
Fri 23 Jan, 202642.35-2.6327.59%-
Thu 22 Jan, 202642.35-1.9038.1%-
Wed 21 Jan, 202642.35-2.04--
Tue 20 Jan, 202642.35-1.22--
Mon 19 Jan, 202642.35-1.22--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202619.090%1.030.56%59.67
Thu 29 Jan, 202618.72200%1.121.42%59.33
Wed 28 Jan, 202614.970%1.0831.46%175.5
Tue 27 Jan, 202614.97-1.4690.71%133.5
Fri 23 Jan, 202646.81-1.5244.33%-
Thu 22 Jan, 202646.81-1.088.99%-
Wed 21 Jan, 202646.81-1.162.3%-
Tue 20 Jan, 202646.81-0.98117.5%-
Mon 19 Jan, 202646.81-0.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202646.74-0.641.2%-
Wed 28 Jan, 202646.74-0.63-23.15%-
Tue 27 Jan, 202646.74-0.71272.41%-
Fri 23 Jan, 202646.74-0.92190%-

Videos related to: INOXWIND Call Put options [INOXWIND target price] Inox Wind Limited #INOXWIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INOXWIND Call Put options [INOXWIND target price] Inox Wind Limited #INOXWIND_TargetPrice

 

Back to top