ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INOXWIND Call Put options [INOXWIND target price] Inox Wind Limited #INOXWIND_TargetPrice

INOXWIND Call Put options target price & charts for Inox Wind Limited

INOXWIND - Share Inox Wind Limited trades in NSE

Lot size for INOX WIND LIMITED INOXWIND is 3575

  INOXWIND Most Active Call Put Options If you want a more indepth option chain analysis of Inox Wind Limited, then click here

 

Available expiries for INOXWIND

INOXWIND Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

INOXWIND SPOT Price: 95.35 as on 12 May, 2026

Inox Wind Limited (INOXWIND) target & price

INOXWIND Target Price
Target up: 102.48
Target up: 98.92
Target up: 97.94
Target up: 96.96
Target down: 93.4
Target down: 92.42
Target down: 91.44

Date Close Open High Low Volume
12 Tue May 202695.3599.82100.5395.0114.16 M
11 Mon May 202699.83102.50102.7099.5010.71 M
08 Fri May 2026103.60107.00108.27103.2217.96 M
07 Thu May 2026106.65108.00108.00104.6325.09 M
06 Wed May 2026107.11105.57107.84104.4121.52 M
05 Tue May 2026104.47103.00106.77102.5526.14 M
04 Mon May 2026103.38102.00103.8998.3739.25 M
30 Thu Apr 2026100.95101.80102.2098.1932.56 M
INOXWIND Call Put options [INOXWIND target price] Inox Wind Limited #INOXWIND_TargetPrice

Maximum CALL writing has been for strikes: 110 100 105 These will serve as resistance

Maximum PUT writing has been for strikes: 90 105 100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 85 98 93 92

Put to Call Ratio (PCR) has decreased for strikes: 109 102 104 100

INOXWIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20261.19-2.53-2.7%-
Fri 08 May, 20261.19-1.61-7.5%-
Thu 07 May, 20261.19-1.45-1.23%-
Wed 06 May, 20261.19-1.146.58%-
Tue 05 May, 20261.19-1.8780.95%-
Mon 04 May, 20261.19-2.11950%-
Thu 30 Apr, 20261.19-3.060%-
Wed 29 Apr, 20261.19-3.060%-
Tue 28 Apr, 20261.19-3.060%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20266.2815%2.100%1.17
Fri 08 May, 20269.245.26%2.100%1.35
Thu 07 May, 20269.900%2.100%1.42
Wed 06 May, 20269.900%2.100%1.42
Tue 05 May, 20269.90-13.64%2.1028.57%1.42
Mon 04 May, 20267.6310%2.44110%0.95
Thu 30 Apr, 20267.920%3.4425%0.5
Wed 29 Apr, 20269.900%3.200%0.4
Tue 28 Apr, 20269.90900%3.20166.67%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20268.680%3.3148.57%8.67
Fri 08 May, 20268.689.09%2.28-3.45%5.83
Thu 07 May, 20269.25-4.35%1.59-3.33%6.59
Wed 06 May, 20269.660%1.5487.5%6.52
Tue 05 May, 20269.664.55%2.4421.21%3.48
Mon 04 May, 20268.59214.29%2.67200%3
Thu 30 Apr, 20267.46600%3.8310%3.14
Wed 29 Apr, 20267.500%3.4533.33%20
Tue 28 Apr, 20267.500%3.63650%15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20265.442.27%3.701.05%2.13
Fri 08 May, 20267.700%2.56-2.06%2.16
Thu 07 May, 20268.270%1.67-11.82%2.2
Wed 06 May, 20268.270%1.7844.74%2.5
Tue 05 May, 20268.2718.92%2.700%1.73
Mon 04 May, 20267.971750%3.06230.43%2.05
Thu 30 Apr, 20267.600%4.14666.67%11.5
Wed 29 Apr, 20267.600%3.6950%1.5
Tue 28 Apr, 20267.600%3.64100%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20264.48-1.23%4.35-41.71%0.26
Fri 08 May, 20266.94-0.14%2.93-3.86%0.43
Thu 07 May, 20269.29-1.29%1.94-1.9%0.45
Wed 06 May, 20269.5216.29%2.010%0.45
Tue 05 May, 20267.9121.39%3.072.93%0.53
Mon 04 May, 20267.43-9.74%3.40-3.15%0.62
Thu 30 Apr, 20266.27104.85%4.65-0.94%0.58
Wed 29 Apr, 20267.14-1.83%4.3524.47%1.2
Tue 28 Apr, 20267.98-0.91%4.3027.79%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20264.01-1.72%4.79-2.52%0.41
Fri 08 May, 20266.44-0.34%3.27-2.46%0.41
Thu 07 May, 20268.410.34%2.340%0.42
Wed 06 May, 20268.853.56%2.347.96%0.42
Tue 05 May, 20267.2510.2%3.380.89%0.4
Mon 04 May, 20266.8199.22%3.7860%0.44
Thu 30 Apr, 20265.7658.02%5.0775%0.55
Wed 29 Apr, 20266.459.46%4.7517.65%0.49
Tue 28 Apr, 20267.830%4.629.68%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20263.7166.2%5.40-12.36%0.66
Fri 08 May, 20266.09-2.74%2.600%1.25
Thu 07 May, 20268.100%2.604.71%1.22
Wed 06 May, 20268.08-1.35%4.020%1.16
Tue 05 May, 20266.73-17.78%4.023.66%1.15
Mon 04 May, 20266.2187.5%4.3046.43%0.91
Thu 30 Apr, 20265.2992%5.6647.37%1.17
Wed 29 Apr, 20265.97257.14%5.16153.33%1.52
Tue 28 Apr, 20267.06-30%5.5125%2.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20263.2622.22%5.92-5.18%1.85
Fri 08 May, 20265.28-8.99%4.28-1.03%2.38
Thu 07 May, 20267.35-8.25%3.070%2.19
Wed 06 May, 20267.55-17.8%3.01-9.72%2.01
Tue 05 May, 20266.26-31.4%4.26-43.01%1.83
Mon 04 May, 20265.6921.99%4.763.55%2.2
Thu 30 Apr, 20264.9028.18%6.16-3.43%2.6
Wed 29 Apr, 20265.4637.5%5.76441.43%3.45
Tue 28 Apr, 20266.4611.11%5.4737.25%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20262.9728.95%6.75-4.73%1.44
Fri 08 May, 20264.7631.03%4.85-11.9%1.95
Thu 07 May, 20266.56-18.31%3.460.6%2.9
Wed 06 May, 20266.93-46.62%3.442.45%2.35
Tue 05 May, 20265.70-7.64%4.8020.74%1.23
Mon 04 May, 20265.3018.03%5.2623.85%0.94
Thu 30 Apr, 20264.40-0.81%6.72-11.38%0.89
Wed 29 Apr, 20265.0339.77%6.1420.59%1
Tue 28 Apr, 20265.9960%6.0296.15%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20262.632.53%7.18-10.83%0.29
Fri 08 May, 20264.366.02%5.37-3.56%0.33
Thu 07 May, 20266.07-8.22%3.802.97%0.37
Wed 06 May, 20266.32-14.39%3.83-7.22%0.33
Tue 05 May, 20265.1883.14%5.293.74%0.3
Mon 04 May, 20264.858.51%5.852.48%0.53
Thu 30 Apr, 20264.00-4.61%7.33-0.45%0.56
Wed 29 Apr, 20264.587.14%6.9211.25%0.54
Tue 28 Apr, 20265.4726.85%6.5476.99%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20262.370.52%7.92-13%0.45
Fri 08 May, 20263.9613.61%5.973.09%0.52
Thu 07 May, 20265.55-3.43%4.540%0.57
Wed 06 May, 20265.82-8.38%4.2970.18%0.55
Tue 05 May, 20264.74274.51%5.72159.09%0.3
Mon 04 May, 20264.3137.84%7.360%0.43
Thu 30 Apr, 20263.720%7.360%0.59
Wed 29 Apr, 20264.1276.19%7.36144.44%0.59
Tue 28 Apr, 20265.05250%7.2612.5%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20262.042.03%8.59-6.32%1.18
Fri 08 May, 20263.5619.35%6.5912.43%1.28
Thu 07 May, 20265.0237.78%4.8924.26%1.36
Wed 06 May, 20265.30200%4.81257.89%1.51
Tue 05 May, 20264.36-6.22660%1.27
Mon 04 May, 20261.42-9.660%-
Thu 30 Apr, 20261.42-9.660%-
Wed 29 Apr, 20261.42-9.660%-
Tue 28 Apr, 20261.42-9.660%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20261.98-4.58%9.49-3.92%1.01
Fri 08 May, 20263.2014.18%7.1727.5%1
Thu 07 May, 20264.60-9.46%5.4210.09%0.9
Wed 06 May, 20264.86-11.9%5.34186.84%0.74
Tue 05 May, 20263.9448.67%6.841800%0.23
Mon 04 May, 20263.6643.04%11.280%0.02
Thu 30 Apr, 20263.0731.67%11.280%0.03
Wed 29 Apr, 20263.5062.16%11.300%0.03
Tue 28 Apr, 20263.632.78%11.300%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20261.6646.34%7.670%0.13
Fri 08 May, 20262.9313.89%7.67-0.2
Thu 07 May, 20264.2271.43%22.77--
Wed 06 May, 20264.4110.53%22.77--
Tue 05 May, 20263.5572.73%22.77--
Mon 04 May, 20263.26-22.77--
Thu 30 Apr, 20261.19-22.77--
Wed 29 Apr, 20261.19-22.77--
Tue 28 Apr, 20261.19-22.77--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20261.52-0.96%10.94-1.28%0.15
Fri 08 May, 20262.6214.9%8.630.32%0.15
Thu 07 May, 20263.867.63%6.65-0.32%0.17
Wed 06 May, 20264.0235.63%6.47-2.49%0.19
Tue 05 May, 20263.1518.1%8.400.94%0.26
Mon 04 May, 20263.0417.09%8.9714.39%0.3
Thu 30 Apr, 20262.525.13%10.74-2.11%0.31
Wed 29 Apr, 20262.788.89%10.002.9%0.33
Tue 28 Apr, 20263.6044.14%9.7297.14%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20261.337.78%9.020%0.03
Fri 08 May, 20262.3536.36%9.02-0.03
Thu 07 May, 20263.4632%24.56--
Wed 06 May, 20263.5666.67%24.56--
Tue 05 May, 20262.80-24.56--
Wed 29 Apr, 20260.99-24.56--
Tue 28 Apr, 20260.99-24.56--
Mon 27 Apr, 20260.99-24.56--
Fri 24 Apr, 20260.99-24.56--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20261.23-3.33%8.750%0.03
Fri 08 May, 20262.1090.48%8.75-0.03
Thu 07 May, 20263.02-1.56%35.51--
Wed 06 May, 20263.2482.86%35.51--
Tue 05 May, 20262.5945.83%35.51--
Mon 04 May, 20262.48200%35.51--
Thu 30 Apr, 20262.310%35.51--
Wed 29 Apr, 20262.31100%35.51--
Tue 28 Apr, 20262.9533.33%35.51--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20261.890%9.210%0.42
Fri 08 May, 20261.89-6.41%9.210%0.42
Thu 07 May, 20262.826.85%9.21158.33%0.4
Wed 06 May, 20262.95143.33%11.300%0.16
Tue 05 May, 20262.27650%11.300%0.4
Mon 04 May, 20262.2633.33%11.300%3
Thu 30 Apr, 20262.0050%11.300%4
Wed 29 Apr, 20263.950%11.300%6
Tue 28 Apr, 20263.950%11.300%6
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20260.9619.18%11.030%0.36
Fri 08 May, 20261.70-1.35%11.030%0.42
Thu 07 May, 20262.680%9.180%0.42
Wed 06 May, 20262.6827.59%9.1834.78%0.42
Tue 05 May, 20262.1434.88%13.300%0.4
Mon 04 May, 20262.04-18.87%13.300%0.53
Thu 30 Apr, 20261.69-11.67%12.540%0.43
Wed 29 Apr, 20261.8130.43%12.540%0.38
Tue 28 Apr, 20262.43-2.13%12.5427.78%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20260.8520.06%11.740%0.07
Fri 08 May, 20261.51-11.56%11.7417.39%0.08
Thu 07 May, 20262.24-1.33%9.930%0.06
Wed 06 May, 20262.4055.14%9.9335.29%0.06
Tue 05 May, 20261.90179.31%11.700%0.07
Mon 04 May, 20261.8710.13%13.050%0.2
Thu 30 Apr, 20261.52229.17%13.050%0.22
Wed 29 Apr, 20261.58-13.050%0.71
Tue 28 Apr, 20261.25-13.0570%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20260.7721.77%13.350%0.44
Fri 08 May, 20261.36-3.29%13.35-8.14%0.54
Thu 07 May, 20262.02-1.94%10.870%0.57
Wed 06 May, 20262.19-7.74%10.610%0.55
Tue 05 May, 20261.68-18.84%15.660%0.51
Mon 04 May, 20261.75-9.21%15.660%0.42
Thu 30 Apr, 20261.404.59%15.66-72.17%0.38
Wed 29 Apr, 20261.45-0.91%14.080%1.42
Tue 28 Apr, 20262.03-10.93%14.080%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20261.04-23.87--
Tue 28 Apr, 20261.04-23.87--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20261.100%14.360%0.14
Fri 08 May, 20261.10-7.5%14.36-0.14
Thu 07 May, 20261.622.56%36.18--
Wed 06 May, 20261.80-2.5%36.18--
Tue 05 May, 20261.353900%36.18--
Mon 04 May, 20262.050%36.18--
Thu 30 Apr, 20262.050%--
Wed 29 Apr, 20262.050%--
Tue 28 Apr, 20262.05---
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20261.06-23.91--
Tue 28 Apr, 20261.06-23.91--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20260.504.21%16.860%0.07
Fri 08 May, 20260.871.15%16.860%0.07
Thu 07 May, 20261.280.16%16.250%0.07
Wed 06 May, 20261.44-1.45%16.250%0.07
Tue 05 May, 20261.0781.52%16.252.38%0.07
Mon 04 May, 20261.1926.77%19.832.44%0.12
Thu 30 Apr, 20260.981.89%16.310%0.15
Wed 29 Apr, 20260.92247.37%16.3128.13%0.16
Tue 28 Apr, 20261.38-17.44-0.42

INOXWIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20267.520%2.180%0.89
Fri 08 May, 202611.383.49%1.431.28%0.89
Thu 07 May, 202612.940%0.9117.29%0.91
Wed 06 May, 202613.25-1.43%0.96-6.99%0.77
Tue 05 May, 202611.17211.61%1.5619.17%0.82
Mon 04 May, 202610.84-0.88%1.8220.6%2.14
Thu 30 Apr, 20269.39-12.4%2.696.99%1.76
Wed 29 Apr, 202610.780%2.572.2%1.44
Tue 28 Apr, 202610.784.88%2.5627.27%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20267.14-1.8542.31%-
Fri 08 May, 20267.14-0.850%-
Thu 07 May, 20267.14-0.850%-
Wed 06 May, 20267.14-0.8530%-
Tue 05 May, 20267.14-1.4525%-
Mon 04 May, 20267.14-1.60300%-
Thu 30 Apr, 20267.14-2.300%-
Wed 29 Apr, 20267.14-2.30-11.11%-
Tue 28 Apr, 20267.14-2.4512.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202614.960%1.5539.47%53
Fri 08 May, 202614.960%1.0435.71%38
Thu 07 May, 202614.960%0.710%28
Wed 06 May, 202614.96-50%0.7186.67%28
Tue 05 May, 20268.670%1.400%7.5
Mon 04 May, 20268.670%1.40400%7.5
Thu 30 Apr, 20268.670%8.360%1.5
Wed 29 Apr, 20268.670%8.360%1.5
Tue 28 Apr, 20268.670%8.360%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202613.210%1.2115.25%2.52
Fri 08 May, 202613.2150%0.8478.79%2.19
Thu 07 May, 202615.950%0.580%1.83
Wed 06 May, 202615.95260%0.616.45%1.83
Tue 05 May, 202615.90-28.57%1.0529.17%6.2
Mon 04 May, 202614.000%1.21118.18%3.43
Thu 30 Apr, 202614.000%1.8637.5%1.57
Wed 29 Apr, 202614.000%1.80100%1.14
Tue 28 Apr, 202614.000%3.500%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202614.50-16.38--
Tue 28 Apr, 202614.50-16.38--
Mon 27 Apr, 202614.500%16.38--
Fri 24 Apr, 202612.75-16.38--
Thu 23 Apr, 20261.88-16.38--
Wed 22 Apr, 20261.88-16.38--
Tue 21 Apr, 20261.88-16.38--
Mon 20 Apr, 20261.88-16.38--
Fri 17 Apr, 20261.88-16.38--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202611.385.56%0.93-2.56%5.5
Fri 08 May, 202614.9724.14%0.640%5.96
Thu 07 May, 202616.401.75%0.410%7.4
Wed 06 May, 202617.7221.28%0.46-2.5%7.53
Tue 05 May, 202616.00-6%0.786.28%9.36
Mon 04 May, 202612.79-25.37%0.903.5%8.28
Thu 30 Apr, 202613.04-9.46%1.395.26%5.97
Wed 29 Apr, 202614.1010.45%1.391.6%5.14
Tue 28 Apr, 202614.7036.73%1.4312.31%5.58
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20262.25-14.77--
Tue 28 Apr, 20262.25-14.77--
Mon 27 Apr, 20262.25-14.77--
Fri 24 Apr, 20262.25-14.77--
Thu 23 Apr, 20262.25-14.77--
Wed 22 Apr, 20262.25-14.77--
Tue 21 Apr, 20262.25-14.77--
Mon 20 Apr, 20262.25-14.77--
Fri 17 Apr, 20262.25-14.77--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202618.30-13.99--
Fri 08 May, 202618.30-13.99--
Thu 07 May, 202618.30-13.99--
Wed 06 May, 202618.30-13.99--
Tue 05 May, 202618.30-13.99--
Mon 04 May, 202618.30-13.99--
Wed 29 Apr, 202618.30-13.99--
Tue 28 Apr, 202618.30-13.99--
Mon 27 Apr, 202618.30-13.99--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20262.67-3.000%-
Tue 28 Apr, 20262.67-3.000%-
Mon 27 Apr, 20262.67-3.000%-
Fri 24 Apr, 20262.67-3.000%-
Thu 23 Apr, 20262.67-3.000%-
Wed 22 Apr, 20262.67-3.000%-
Tue 21 Apr, 20262.67-3.000%-
Mon 20 Apr, 20262.67-3.000%-
Fri 17 Apr, 20262.67-3.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202618.25-0.660%-
Tue 28 Apr, 202618.25-0.660%-
Mon 27 Apr, 202618.250%0.660%-
Fri 24 Apr, 202616.30100%0.660%0.5
Thu 23 Apr, 202618.75-0.660%1
Wed 22 Apr, 20262.91-0.660%-
Tue 21 Apr, 20262.91-0.660%-
Mon 20 Apr, 20262.91-0.66-50%-
Fri 17 Apr, 20262.91-2.730%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202616.958.33%0.38800%4.15
Fri 08 May, 202622.500%0.150%0.5
Thu 07 May, 202622.500%0.150%0.5
Wed 06 May, 202622.50200%0.15-33.33%0.5
Tue 05 May, 202620.000%0.450%2.25
Mon 04 May, 202620.000%0.4512.5%2.25
Thu 30 Apr, 202620.000%1.400%2
Wed 29 Apr, 202620.000%1.400%2
Tue 28 Apr, 202620.000%1.400%2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20263.43-11.01--
Tue 28 Apr, 20263.43-11.01--
Mon 27 Apr, 20263.43-11.01--
Fri 24 Apr, 20263.43-11.01--
Thu 23 Apr, 20263.43-11.01--
Wed 22 Apr, 20263.43-11.01--
Tue 21 Apr, 20263.43-11.01--
Mon 20 Apr, 20263.43-11.01--
Fri 17 Apr, 20263.43-11.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20263.72-10.31--
Tue 28 Apr, 20263.72-10.31--
Mon 27 Apr, 20263.72-10.31--
Fri 24 Apr, 20263.72-10.31--
Thu 23 Apr, 20263.72-10.31--
Wed 22 Apr, 20263.72-10.31--
Tue 21 Apr, 20263.72-10.31--
Mon 20 Apr, 20263.72-10.31--
Fri 17 Apr, 20263.72-10.31--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20264.04-9.64--
Tue 28 Apr, 20264.04-9.64--
Mon 27 Apr, 20264.04-9.64--
Fri 24 Apr, 20264.04-9.64--
Thu 23 Apr, 20264.04-9.64--
Wed 22 Apr, 20264.04-9.64--
Tue 21 Apr, 20264.04-9.64--
Mon 20 Apr, 20264.04-9.64--
Fri 17 Apr, 20264.04-9.64--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20264.37-2.40--
Tue 28 Apr, 20264.37-2.40--
Mon 27 Apr, 20264.37-2.40--
Fri 24 Apr, 20264.37-2.40--
Thu 23 Apr, 20264.37-2.40--
Wed 22 Apr, 20264.37-2.40--
Tue 21 Apr, 20264.37-2.40--
Mon 20 Apr, 20264.37-2.40--
Fri 17 Apr, 20264.37-2.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202625.760%0.080%1.33
Fri 08 May, 202625.7627.78%0.080%1.33
Thu 07 May, 202626.1712.5%0.08-22.78%1.69
Wed 06 May, 202627.290%0.14-11.24%2.47
Tue 05 May, 202624.68166.67%0.1656.14%2.78
Mon 04 May, 202621.000%0.241.79%4.75
Thu 30 Apr, 202621.009.09%0.3819.15%4.67
Wed 29 Apr, 202626.000%0.41-6%4.27
Tue 28 Apr, 202626.000%0.5325%4.55
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20265.10-7.74--
Tue 28 Apr, 20265.10-7.74--
Mon 27 Apr, 20265.10-7.74--
Fri 24 Apr, 20265.10-7.74--
Thu 23 Apr, 20265.10-7.74--
Wed 22 Apr, 20265.10-7.74--
Tue 21 Apr, 20265.10-7.74--
Mon 20 Apr, 20265.10-7.74--
Fri 17 Apr, 20265.10-7.74--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20265.50-7.15--
Tue 28 Apr, 20265.50-7.15--
Mon 27 Apr, 20265.50-7.15--
Fri 24 Apr, 20265.50-7.15--
Thu 23 Apr, 20265.50-7.15--
Wed 22 Apr, 20265.50-7.15--
Tue 21 Apr, 20265.50-7.15--
Mon 20 Apr, 20265.50-7.15--
Fri 17 Apr, 20265.50-7.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20265.93-6.59--
Tue 28 Apr, 20265.93-6.59--
Mon 27 Apr, 20265.93-6.59--
Fri 24 Apr, 20265.93-6.59--
Thu 23 Apr, 20265.93-6.59--
Wed 22 Apr, 20265.93-6.59--
Tue 21 Apr, 20265.93-6.59--
Mon 20 Apr, 20265.93-6.59--
Fri 17 Apr, 20265.93-6.59--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20266.38-6.05--
Tue 28 Apr, 20266.38-6.05--
Mon 27 Apr, 20266.38-6.05--
Fri 24 Apr, 20266.38-6.05--
Thu 23 Apr, 20266.38-6.05--
Wed 22 Apr, 20266.38-6.05--
Tue 21 Apr, 20266.38-6.05--
Mon 20 Apr, 20266.38-6.05--
Fri 17 Apr, 20266.38-6.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202623.05-1.79--
Tue 28 Apr, 202623.05-1.79--
Mon 27 Apr, 202623.05-1.79--
Fri 24 Apr, 202623.05-1.79--
Thu 23 Apr, 202623.05-1.79--
Wed 22 Apr, 202623.05-1.79--
Tue 21 Apr, 202623.05-1.79--
Mon 20 Apr, 202623.05-1.79--
Fri 17 Apr, 202623.05-1.79--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20267.35-5.04--
Tue 28 Apr, 20267.35-5.04--
Mon 27 Apr, 20267.35-5.04--
Fri 24 Apr, 20267.35-5.04--
Thu 23 Apr, 20267.35-5.04--
Wed 22 Apr, 20267.35-5.04--
Tue 21 Apr, 20267.35-5.04--
Mon 20 Apr, 20267.35-5.04--
Fri 17 Apr, 20267.35-5.04--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20267.88-4.58--
Tue 28 Apr, 20267.88-4.58--
Mon 27 Apr, 20267.88-4.58--
Fri 24 Apr, 20267.88-4.58--
Thu 23 Apr, 20267.88-4.58--
Wed 22 Apr, 20267.88-4.58--
Tue 21 Apr, 20267.88-4.58--
Mon 20 Apr, 20267.88-4.58--
Fri 17 Apr, 20267.88-4.58--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20268.43-4.14--
Tue 28 Apr, 20268.43-4.14--
Mon 27 Apr, 20268.43-4.14--
Fri 24 Apr, 20268.43-4.14--
Thu 23 Apr, 20268.43-4.14--
Wed 22 Apr, 20268.43-4.14--
Tue 21 Apr, 20268.43-4.14--
Mon 20 Apr, 20268.43-4.14--
Fri 17 Apr, 20268.43-4.14--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202627.19-0.500%-
Tue 28 Apr, 202627.19-0.500%-
Mon 27 Apr, 202627.19-0.500%-
Fri 24 Apr, 202627.19-0.500%-
Thu 23 Apr, 202627.19-0.500%-
Wed 22 Apr, 202627.19-0.500%-
Tue 21 Apr, 202627.19-0.500%-
Mon 20 Apr, 202627.19-0.500%-
Fri 17 Apr, 202627.19-0.5016.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202610.90-2.65--
Tue 28 Apr, 202610.90-2.65--
Mon 27 Apr, 202610.90-2.65--
Fri 24 Apr, 202610.90-2.65--
Thu 23 Apr, 202610.90-2.65--
Wed 22 Apr, 202610.90-2.65--
Tue 21 Apr, 202610.90-2.65--
Mon 20 Apr, 202610.90-2.65--
Fri 17 Apr, 202610.90-2.65--

Videos related to: INOXWIND Call Put options [INOXWIND target price] Inox Wind Limited #INOXWIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INOXWIND Call Put options [INOXWIND target price] Inox Wind Limited #INOXWIND_TargetPrice

 

Back to top