ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INOXWIND Call Put options [INOXWIND target price] Inox Wind Limited #INOXWIND_TargetPrice

INOXWIND Call Put options target price & charts for Inox Wind Limited

INOXWIND - Share Inox Wind Limited trades in NSE

Lot size for INOX WIND LIMITED INOXWIND is 3575

  INOXWIND Most Active Call Put Options If you want a more indepth option chain analysis of Inox Wind Limited, then click here

 

Available expiries for INOXWIND

INOXWIND Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

INOXWIND SPOT Price: 121.76 as on 30 Dec, 2025

Inox Wind Limited (INOXWIND) target & price

INOXWIND Target Price
Target up: 125.83
Target up: 123.79
Target up: 123.25
Target up: 122.7
Target down: 120.66
Target down: 120.12
Target down: 119.57

Date Close Open High Low Volume
30 Tue Dec 2025121.76124.60124.73121.608.69 M
29 Mon Dec 2025124.66126.49129.23124.016.77 M
26 Fri Dec 2025126.43126.75128.87126.004.08 M
24 Wed Dec 2025126.75127.10130.90126.408.41 M
23 Tue Dec 2025127.10127.75128.63126.155.46 M
22 Mon Dec 2025126.57127.00128.20126.253.9 M
19 Fri Dec 2025126.87124.80127.20123.004.41 M
18 Thu Dec 2025124.21126.00126.39123.504.97 M
INOXWIND Call Put options [INOXWIND target price] Inox Wind Limited #INOXWIND_TargetPrice

Maximum CALL writing has been for strikes: 140 135 145 These will serve as resistance

Maximum PUT writing has been for strikes: 140 130 120 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 130 135 140 145

Put to Call Ratio (PCR) has decreased for strikes: 120 150 170 110

INOXWIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.03-35.57%3.53-52.38%0.68
Mon 29 Dec, 20250.77-35.36%1.19-48.97%0.92
Fri 26 Dec, 20252.09-15.26%0.68-8.86%1.16
Wed 24 Dec, 20252.63-20.35%0.691.21%1.08
Tue 23 Dec, 20253.15-5.79%0.82-8.66%0.85
Mon 22 Dec, 20253.13-9.49%1.17-5.08%0.88
Fri 19 Dec, 20253.19-13.22%1.17-4.43%0.84
Thu 18 Dec, 20252.3033%2.5020.27%0.76
Wed 17 Dec, 20253.340.29%1.84-2.35%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-38.3%8.49-24.4%0.41
Mon 29 Dec, 20250.04-38.38%5.55-29.2%0.33
Fri 26 Dec, 20250.51-5.56%4.04-11.61%0.29
Wed 24 Dec, 20250.7027.59%3.56-8.46%0.31
Tue 23 Dec, 20250.815.15%3.540.99%0.43
Mon 22 Dec, 20250.83-3.76%3.84-8.04%0.45
Fri 19 Dec, 20250.92-7.06%3.803.6%0.47
Thu 18 Dec, 20250.772.11%5.98-5.21%0.42
Wed 17 Dec, 20251.27-3.37%4.710.36%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-2.61%13.70-26.18%0.11
Mon 29 Dec, 20250.01-9.78%10.48-12.79%0.15
Fri 26 Dec, 20250.09-3.35%8.57-23.69%0.15
Wed 24 Dec, 20250.180.13%7.70-10.87%0.19
Tue 23 Dec, 20250.23-2.23%7.80-1.23%0.22
Mon 22 Dec, 20250.21-2.5%8.00-18.09%0.21
Fri 19 Dec, 20250.24-4.98%8.06-4.56%0.25
Thu 18 Dec, 20250.311.61%10.570.24%0.25
Wed 17 Dec, 20250.51-1.7%9.00-2.12%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-30.41%18.30-39.61%0.28
Mon 29 Dec, 20250.02-18.24%15.48-15.76%0.32
Fri 26 Dec, 20250.07-5.26%13.52-8.19%0.31
Wed 24 Dec, 20250.10-11.08%12.64-8.47%0.32
Tue 23 Dec, 20250.13-2.7%12.95-1.25%0.31
Mon 22 Dec, 20250.130.32%13.19-0.29%0.31
Fri 19 Dec, 20250.15-7.42%13.500%0.31
Thu 18 Dec, 20250.19-3.14%13.50-0.1%0.28
Wed 17 Dec, 20250.291.45%13.80-0.76%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-25.63%23.55-15.92%0.23
Mon 29 Dec, 20250.01-12.44%20.27-4.85%0.2
Fri 26 Dec, 20250.04-4.86%18.77-22.9%0.18
Wed 24 Dec, 20250.06-7.71%17.58-3.17%0.23
Tue 23 Dec, 20250.06-1.82%17.72-0.9%0.22
Mon 22 Dec, 20250.082.76%18.19-0.45%0.21
Fri 19 Dec, 20250.09-7.64%18.940%0.22
Thu 18 Dec, 20250.10-2.91%18.920%0.2
Wed 17 Dec, 20250.16-3.66%18.920%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-16.47%28.48-48.85%0.13
Mon 29 Dec, 20250.01-10.39%25.25-10.27%0.22
Fri 26 Dec, 20250.03-18.43%23.46-53.8%0.22
Wed 24 Dec, 20250.03-0.37%21.80-7.6%0.39
Tue 23 Dec, 20250.04-18.14%23.100%0.42
Mon 22 Dec, 20250.06-4.68%23.20-3.66%0.34
Fri 19 Dec, 20250.06-4.56%23.06-0.28%0.34
Thu 18 Dec, 20250.07-5.84%24.05-0.28%0.32
Wed 17 Dec, 20250.120%23.25-0.83%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-20.5%33.50-12.82%0.13
Mon 29 Dec, 20250.01-20.69%30.54-44.29%0.12
Fri 26 Dec, 20250.01-10.96%28.40-4.11%0.17
Wed 24 Dec, 20250.04-1.72%26.80-12.05%0.16
Tue 23 Dec, 20250.03-14.55%27.530%0.18
Mon 22 Dec, 20250.04-1.45%27.99-3.49%0.15
Fri 19 Dec, 20250.04-8.32%36.020%0.16
Thu 18 Dec, 20250.06-17.33%36.020%0.14
Wed 17 Dec, 20250.09-0.41%36.020%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-1.62%38.36-28.57%0.03
Mon 29 Dec, 20250.01-14.68%35.00-36.36%0.05
Fri 26 Dec, 20250.02-5.5%33.80-52.17%0.06
Wed 24 Dec, 20250.02-3.54%31.00-6.12%0.12
Tue 23 Dec, 20250.02-19.84%32.25-7.55%0.12
Mon 22 Dec, 20250.04-3.14%35.500%0.11
Fri 19 Dec, 20250.05-0.2%35.50-1.85%0.1
Thu 18 Dec, 20250.05-2.29%33.38-3.57%0.11
Wed 17 Dec, 20250.05-0.95%33.510%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-1.64%43.50-5.26%0.6
Mon 29 Dec, 20250.010%40.760%0.62
Fri 26 Dec, 20250.010%38.140%0.62
Wed 24 Dec, 20250.010%38.140%0.62
Tue 23 Dec, 20250.01-7.58%38.1422.58%0.62
Mon 22 Dec, 20250.050%38.000%0.47
Fri 19 Dec, 20250.050%38.000%0.47
Thu 18 Dec, 20250.05-1.49%38.020%0.47
Wed 17 Dec, 20250.040%38.0224%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-9.89%48.40-38.71%0.46
Mon 29 Dec, 20250.01-2.15%45.25-25.3%0.68
Fri 26 Dec, 20250.01-7%41.79-2.35%0.89
Wed 24 Dec, 20250.01-7.41%40.8123.19%0.85
Tue 23 Dec, 20250.02-3.57%43.106.15%0.64
Mon 22 Dec, 20250.01-27.27%43.141.56%0.58
Fri 19 Dec, 20250.020%42.920%0.42
Thu 18 Dec, 20250.020%43.234.92%0.42
Wed 17 Dec, 20250.050%43.045.17%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20256.20-38.000%-
Tue 25 Nov, 20256.20-38.000%-
Mon 24 Nov, 20256.20-38.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.010%57.79-13.79%0.48
Mon 29 Dec, 20250.03-1.89%55.60-23.68%0.56
Fri 26 Dec, 20250.04-8.62%53.328.57%0.72
Wed 24 Dec, 20250.01-1.69%53.00-14.63%0.6
Tue 23 Dec, 20250.010%52.25-6.82%0.69
Mon 22 Dec, 20250.01-3.28%52.900%0.75
Fri 19 Dec, 20250.0115.09%53.690%0.72
Thu 18 Dec, 20250.070%53.690%0.83
Wed 17 Dec, 20250.070%53.04-15.38%0.83

INOXWIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20252.28-10%0.01-57.08%2.11
Mon 29 Dec, 20254.80-9.84%0.05-8.29%4.43
Fri 26 Dec, 20256.520%0.08-16.51%4.35
Wed 24 Dec, 20257.000%0.09-9.27%5.21
Tue 23 Dec, 20257.43-6.87%0.16-13.24%5.75
Mon 22 Dec, 20257.14-28.02%0.33-27.14%6.17
Fri 19 Dec, 20257.35-17.27%0.22-3.73%6.09
Thu 18 Dec, 20255.493.29%0.750.09%5.24
Wed 17 Dec, 20256.94-8.58%0.59-2.46%5.4
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20259.970%0.02-25.94%10.37
Mon 29 Dec, 20259.97-17.39%0.03-6.99%14
Fri 26 Dec, 202512.849.52%0.040.35%12.43
Wed 24 Dec, 202513.27-16%0.06-25.78%13.57
Tue 23 Dec, 202512.3613.64%0.07-8.57%15.36
Mon 22 Dec, 202510.280%0.13-5.41%19.09
Fri 19 Dec, 202510.280%0.09-29.07%20.18
Thu 18 Dec, 202510.2837.5%0.23-4.28%28.45
Wed 17 Dec, 202511.460%0.18-10.41%40.88
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202519.710%0.01-26.15%8.71
Mon 29 Dec, 202519.710%0.01-1.74%11.79
Fri 26 Dec, 202519.710%0.04-0.69%12
Wed 24 Dec, 202519.71-4%0.05-3.33%12.08
Tue 23 Dec, 202515.760%0.05-6.83%12
Mon 22 Dec, 202515.760%0.058.78%12.88
Fri 19 Dec, 202515.760%0.031.37%11.84
Thu 18 Dec, 202515.760%0.11-6.71%11.68
Wed 17 Dec, 202515.760%0.09-8.48%12.52
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202524.780%0.01-20.38%10.42
Mon 29 Dec, 202524.780%0.01-0.63%13.08
Fri 26 Dec, 202524.780%0.010%13.17
Wed 24 Dec, 202524.78-7.69%0.01-1.25%13.17
Tue 23 Dec, 202518.010%0.02-2.44%12.31
Mon 22 Dec, 202518.010%0.043.14%12.62
Fri 19 Dec, 202518.010%0.03-0.63%12.23
Thu 18 Dec, 202518.010%0.08-12.09%12.31
Wed 17 Dec, 202518.010%0.11-1.62%14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202543.55-0.010%-
Mon 29 Dec, 202543.55-0.01-10.71%-
Fri 26 Dec, 202543.55-0.01-6.67%-
Wed 24 Dec, 202543.55-0.010%-
Tue 23 Dec, 202543.55-0.010%-
Mon 22 Dec, 202543.55-0.01-3.23%-
Fri 19 Dec, 202543.55-0.03-6.06%-
Thu 18 Dec, 202543.55-0.03-44.07%-
Wed 17 Dec, 202543.55-0.030%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202526.820%0.170%0.33
Mon 29 Dec, 202526.820%0.170%0.33
Fri 26 Dec, 202526.820%0.170%0.33
Wed 24 Dec, 202526.820%0.170%0.33
Tue 23 Dec, 202526.820%0.170%0.33
Mon 22 Dec, 202526.820%0.170%0.33
Fri 19 Dec, 202526.820%0.170%0.33
Thu 18 Dec, 202526.820%0.170%0.33
Wed 17 Dec, 202526.820%0.170%0.33

Videos related to: INOXWIND Call Put options [INOXWIND target price] Inox Wind Limited #INOXWIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

INOXWIND Call Put options [INOXWIND target price] Inox Wind Limited #INOXWIND_TargetPrice

 

Back to top