ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INOXWIND Call Put options [INOXWIND target price] Inox Wind Limited #INOXWIND_TargetPrice

INOXWIND Call Put options target price & charts for Inox Wind Limited

INOXWIND - Share Inox Wind Limited trades in NSE

Lot size for INOX WIND LIMITED INOXWIND is 3575

  INOXWIND Most Active Call Put Options If you want a more indepth option chain analysis of Inox Wind Limited, then click here

 

Available expiries for INOXWIND

INOXWIND Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

INOXWIND SPOT Price: 81.10 as on 13 Jul, 2026

Inox Wind Limited (INOXWIND) target & price

INOXWIND Target Price
Target up: 82.97
Target up: 82.03
Target up: 81.7
Target up: 81.37
Target down: 80.43
Target down: 80.1
Target down: 79.77

Date Close Open High Low Volume
13 Mon Jul 202681.1082.0082.3080.7012.82 M
10 Fri Jul 202682.6182.7383.8081.8932.21 M
09 Thu Jul 202682.0182.9783.9981.779.61 M
08 Wed Jul 202682.7285.4585.4982.039.17 M
07 Tue Jul 202686.1486.9587.0485.365.41 M
06 Mon Jul 202686.9588.3988.3986.456.81 M
03 Fri Jul 202688.0090.1590.5287.547.73 M
02 Thu Jul 202689.9690.3090.4388.745.45 M
INOXWIND Call Put options [INOXWIND target price] Inox Wind Limited #INOXWIND_TargetPrice

Maximum CALL writing has been for strikes: 100 90 95 These will serve as resistance

Maximum PUT writing has been for strikes: 90 95 80 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 88 78 87 90

Put to Call Ratio (PCR) has decreased for strikes: 83 82 75 85

INOXWIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20263.2083.33%2.1612.99%3.95
Thu 09 Jul, 20262.96500%2.5521.26%6.42
Wed 08 Jul, 20263.32300%2.550%31.75
Tue 07 Jul, 202611.400%1.2312.39%127
Mon 06 Jul, 202611.400%1.2320.21%113
Fri 03 Jul, 202611.400%1.243.3%94
Thu 02 Jul, 202611.400%0.875.81%91
Wed 01 Jul, 202611.400%1.0730.3%86
Tue 30 Jun, 202611.400%1.12153.85%66
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20263.2083.33%2.1612.99%3.95
Thu 09 Jul, 20262.96500%2.5521.26%6.42
Wed 08 Jul, 20263.32300%2.550%31.75
Tue 07 Jul, 202611.400%1.2312.39%127
Mon 06 Jul, 202611.400%1.2320.21%113
Fri 03 Jul, 202611.400%1.243.3%94
Thu 02 Jul, 202611.400%0.875.81%91
Wed 01 Jul, 202611.400%1.0730.3%86
Tue 30 Jun, 202611.400%1.12153.85%66
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20262.7773.53%2.57-11.57%0.6
Thu 09 Jul, 20262.52168.42%3.1132.97%1.19
Wed 08 Jul, 20262.941166.67%3.18-12.5%2.39
Tue 07 Jul, 20265.960%1.440%34.67
Mon 06 Jul, 20265.96200%1.5244.44%34.67
Fri 03 Jul, 20269.000%1.4722.03%72
Thu 02 Jul, 20269.000%1.0428.26%59
Wed 01 Jul, 20269.00-1.2335.29%46
Tue 30 Jun, 202616.75-1.30277.78%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202623.18-3.283.6%-
Tue 30 Jun, 202623.18-3.61-5.44%-
Mon 29 Jun, 202623.18-3.59-10.91%-
Thu 25 Jun, 202623.18-1.922.48%-
Wed 24 Jun, 202623.18-1.7717.52%-
Tue 23 Jun, 202623.18-1.460%-
Mon 22 Jun, 202623.18-1.204.58%-
Fri 19 Jun, 202623.18-1.403.15%-
Thu 18 Jun, 202623.18-1.52-0.78%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20261.9130.51%3.8614.1%0.32
Thu 09 Jul, 20261.7320.2%4.377.58%0.37
Wed 08 Jul, 20262.02404.95%4.22-13.17%0.41
Tue 07 Jul, 20263.7860.32%2.22-1.62%2.41
Mon 06 Jul, 20264.6065.79%2.18-0.8%3.92
Fri 03 Jul, 20265.52-11.63%2.064.18%6.55
Thu 02 Jul, 20266.89-2.27%1.453.02%5.56
Wed 01 Jul, 20266.997.32%1.6626.78%5.27
Tue 30 Jun, 20267.5928.13%1.7523.65%4.46
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20264.00-4.690%-
Tue 30 Jun, 20264.00-4.69-2.17%-
Mon 29 Jun, 20264.00-4.69-4.17%-
Thu 25 Jun, 20264.00-1.770%-
Wed 24 Jun, 20264.00-1.770%-
Tue 23 Jun, 20264.00-1.770%-
Mon 22 Jun, 20264.00-1.77-9.43%-
Fri 19 Jun, 20264.00-1.9382.76%-
Thu 18 Jun, 20264.00-2.00480%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20261.28-4.14%5.001.04%0.7
Thu 09 Jul, 20261.191.4%5.64-1.03%0.66
Wed 08 Jul, 20261.43191.84%5.60-4.9%0.68
Tue 07 Jul, 20262.70145%3.206.25%2.08
Mon 06 Jul, 20263.42900%3.0171.43%4.8
Fri 03 Jul, 20269.740%2.835.66%28
Thu 02 Jul, 20269.740%2.0423.26%26.5
Wed 01 Jul, 20269.740%2.241333.33%21.5
Tue 30 Jun, 20269.740%6.380%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20261.28-4.14%5.001.04%0.7
Thu 09 Jul, 20261.191.4%5.64-1.03%0.66
Wed 08 Jul, 20261.43191.84%5.60-4.9%0.68
Tue 07 Jul, 20262.70145%3.206.25%2.08
Mon 06 Jul, 20263.42900%3.0171.43%4.8
Fri 03 Jul, 20269.740%2.835.66%28
Thu 02 Jul, 20269.740%2.0423.26%26.5
Wed 01 Jul, 20269.740%2.241333.33%21.5
Tue 30 Jun, 20269.740%6.380%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20261.06-6.99%6.060%1.23
Thu 09 Jul, 20260.988.33%6.650%1.15
Wed 08 Jul, 20261.21-12%6.26-13.23%1.24
Tue 07 Jul, 20262.36-4.46%3.77-1.05%1.26
Mon 06 Jul, 20263.0467.02%3.520%1.22
Fri 03 Jul, 20263.74224.14%3.3228.19%2.03
Thu 02 Jul, 20264.940%2.4625.21%5.14
Wed 01 Jul, 20265.090%2.61-7.03%4.1
Tue 30 Jun, 20265.4911.54%2.62204.76%4.41
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202612.75-7.100%-
Tue 30 Jun, 202612.75-7.100%-
Mon 29 Jun, 202612.75-7.100%-
Thu 25 Jun, 202612.75-4.170%-
Wed 24 Jun, 202612.75-4.170%-
Tue 23 Jun, 202612.75-3.74633.33%-
Mon 22 Jun, 202612.75-3.15200%-
Fri 19 Jun, 202612.75-3.840%-
Thu 18 Jun, 202612.75-3.840%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20260.73-2.99%7.300%0.43
Thu 09 Jul, 20260.68-0.44%8.320.61%0.42
Wed 08 Jul, 20260.86-1.25%7.94-0.76%0.41
Tue 07 Jul, 20261.7136.78%4.98-4.51%0.41
Mon 06 Jul, 20262.2410.81%4.75-1.86%0.59
Fri 03 Jul, 20262.876.35%4.387.69%0.66
Thu 02 Jul, 20263.906.44%3.3914.24%0.66
Wed 01 Jul, 20264.032.19%3.4831.71%0.61
Tue 30 Jun, 20264.29126.87%3.4321.35%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20260.664.02%9.160%0.57
Thu 09 Jul, 20260.562.28%9.16-2.22%0.59
Wed 08 Jul, 20260.73100.92%8.66-2.17%0.62
Tue 07 Jul, 20261.44-22.14%5.720.73%1.27
Mon 06 Jul, 20261.955.26%5.452.24%0.98
Fri 03 Jul, 20262.5010.83%4.9416.52%1.01
Thu 02 Jul, 20263.4822.45%3.8636.9%0.96
Wed 01 Jul, 20263.61117.78%3.98115.38%0.86
Tue 30 Jun, 20263.81400%3.94550%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20260.503.88%9.790%0.07
Thu 09 Jul, 20260.4812.62%9.79-15%0.07
Wed 08 Jul, 20260.6224.1%9.17-4.76%0.1
Tue 07 Jul, 20261.191.22%4.630%0.13
Mon 06 Jul, 20261.69-17.17%4.630%0.13
Fri 03 Jul, 20262.20-7.04%4.630%0.11
Thu 02 Jul, 20263.08-5.33%4.630%0.1
Wed 01 Jul, 20263.0918.42%4.6340%0.09
Tue 30 Jun, 20263.38304.26%4.2925%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20260.503.88%9.790%0.07
Thu 09 Jul, 20260.4812.62%9.79-15%0.07
Wed 08 Jul, 20260.6224.1%9.17-4.76%0.1
Tue 07 Jul, 20261.191.22%4.630%0.13
Mon 06 Jul, 20261.69-17.17%4.630%0.13
Fri 03 Jul, 20262.20-7.04%4.630%0.11
Thu 02 Jul, 20263.08-5.33%4.630%0.1
Wed 01 Jul, 20263.0918.42%4.6340%0.09
Tue 30 Jun, 20263.38304.26%4.2925%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20260.446.67%10.960%0.15
Thu 09 Jul, 20260.423.96%10.960%0.16
Wed 08 Jul, 20260.540%10.960%0.17
Tue 07 Jul, 20261.0032.89%6.920%0.17
Mon 06 Jul, 20261.45-11.63%6.920%0.22
Fri 03 Jul, 20261.93-2.27%4.480%0.2
Thu 02 Jul, 20262.7414.29%4.480%0.19
Wed 01 Jul, 20262.8860.42%4.48466.67%0.22
Tue 30 Jun, 20262.9933.33%6.790%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20260.372.94%8.410%0.13
Thu 09 Jul, 20260.3830.77%8.410%0.13
Wed 08 Jul, 20260.5013.04%8.410%0.17
Tue 07 Jul, 20260.9239.39%8.4128.57%0.2
Mon 06 Jul, 20262.680%5.000%0.21
Fri 03 Jul, 20262.680%5.000%0.21
Thu 02 Jul, 20262.680%5.000%0.21
Wed 01 Jul, 20262.6850%5.000%0.21
Tue 30 Jun, 20262.6515.79%5.000%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20260.32-0.72%11.40-0.97%0.5
Thu 09 Jul, 20260.334.67%12.550%0.5
Wed 08 Jul, 20260.41-37.78%12.720.73%0.52
Tue 07 Jul, 20260.7434.57%8.980%0.32
Mon 06 Jul, 20261.095.35%8.65-0.73%0.43
Fri 03 Jul, 20261.4814.39%8.050.49%0.46
Thu 02 Jul, 20262.127.98%6.340.24%0.52
Wed 01 Jul, 20262.0830.52%6.511.49%0.56
Tue 30 Jun, 20262.3542.46%6.462.81%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20260.29-0.83%7.700%0.03
Thu 09 Jul, 20260.33-2.44%7.700%0.03
Wed 08 Jul, 20260.35-3.91%7.700%0.02
Tue 07 Jul, 20260.69-9.22%7.700%0.02
Mon 06 Jul, 20260.9419.49%7.700%0.02
Fri 03 Jul, 20261.3149.37%7.700%0.03
Thu 02 Jul, 20261.92172.41%7.70200%0.04
Wed 01 Jul, 20261.810%8.750%0.03
Tue 30 Jun, 20262.1345%8.750%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20260.27-6.04%7.800%0.01
Thu 09 Jul, 20260.2511.19%7.800%0.01
Wed 08 Jul, 20260.30-4.96%7.800%0.01
Tue 07 Jul, 20260.57-18.02%7.800%0.01
Mon 06 Jul, 20260.832.99%7.800%0.01
Fri 03 Jul, 20261.1621.01%7.800%0.01
Thu 02 Jul, 20261.6830.19%7.800%0.01
Wed 01 Jul, 20261.60381.82%7.80-0.02
Tue 30 Jun, 20261.9057.14%8.28--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20260.27-6.04%7.800%0.01
Thu 09 Jul, 20260.2511.19%7.800%0.01
Wed 08 Jul, 20260.30-4.96%7.800%0.01
Tue 07 Jul, 20260.57-18.02%7.800%0.01
Mon 06 Jul, 20260.832.99%7.800%0.01
Fri 03 Jul, 20261.1621.01%7.800%0.01
Thu 02 Jul, 20261.6830.19%7.800%0.01
Wed 01 Jul, 20261.60381.82%7.80-0.02
Tue 30 Jun, 20261.9057.14%8.28--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202614.23-9.150%-
Tue 30 Jun, 202614.23-9.150%-
Mon 29 Jun, 202614.23-9.150%-
Thu 25 Jun, 202614.23-9.150%-
Wed 24 Jun, 202614.23-9.150%-
Tue 23 Jun, 202614.23-9.150%-
Mon 22 Jun, 202614.23-9.150%-
Fri 19 Jun, 202614.23-9.150%-
Thu 18 Jun, 202614.23-9.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20260.20-4.62%11.300%0.02
Thu 09 Jul, 20260.21-1.7%11.300%0.02
Wed 08 Jul, 20260.25-17.37%11.300%0.02
Tue 07 Jul, 20260.42-2.29%11.300%0.02
Mon 06 Jul, 20260.6228.99%11.300%0.02
Fri 03 Jul, 20260.914.97%11.300%0.02
Thu 02 Jul, 20261.35147.69%11.300%0.02
Wed 01 Jul, 20261.26-11.300%0.06
Tue 30 Jun, 20267.62-11.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20260.183.58%16.60-1.96%0.02
Thu 09 Jul, 20260.190.53%16.15-1.92%0.02
Wed 08 Jul, 20260.24-1.68%13.390%0.02
Tue 07 Jul, 20260.405.01%13.390%0.02
Mon 06 Jul, 20260.573.19%13.390%0.02
Fri 03 Jul, 20260.838.89%10.550%0.02
Thu 02 Jul, 20261.2042.57%10.550%0.02
Wed 01 Jul, 20261.1317.45%10.101.96%0.03
Tue 30 Jun, 20261.3919.54%10.3927.5%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20266.81-10.56--
Tue 30 Jun, 20266.81-10.56--
Mon 29 Jun, 20266.81-10.56--
Thu 25 Jun, 20266.81-10.56--
Wed 24 Jun, 20266.81-10.56--
Tue 23 Jun, 20266.81-10.56--
Mon 22 Jun, 20266.81-10.56--
Fri 19 Jun, 20266.81-10.56--
Thu 18 Jun, 20266.81-10.56--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202612.21-9.67--
Tue 30 Jun, 202612.21-9.67--
Mon 29 Jun, 202612.21-9.67--
Thu 25 Jun, 202612.21-9.67--
Wed 24 Jun, 202612.21-9.67--
Tue 23 Jun, 202612.21-9.67--
Mon 22 Jun, 202612.21-9.67--
Fri 19 Jun, 202612.21-9.67--
Thu 18 Jun, 202612.21-9.67--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20260.270%20.600%0.07
Thu 09 Jul, 20260.270%20.600%0.07
Wed 08 Jul, 20260.270%20.60-9.09%0.07
Tue 07 Jul, 20260.27-21.02%13.020%0.08
Mon 06 Jul, 20260.39-3.3%13.020%0.06
Fri 03 Jul, 20260.535.2%13.020%0.06
Thu 02 Jul, 20260.814225%13.020%0.06
Wed 01 Jul, 20261.350%13.020%2.75
Tue 30 Jun, 20261.350%13.0210%2.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20260.170%20.750%0.13
Thu 09 Jul, 20260.17-0.65%20.75-5%0.13
Wed 08 Jul, 20260.15-2.55%21.560%0.13
Tue 07 Jul, 20260.23-1.88%13.660%0.13
Mon 06 Jul, 20260.33-14.44%13.660%0.13
Fri 03 Jul, 20260.461.63%13.660%0.11
Thu 02 Jul, 20260.7135.29%13.660%0.11
Wed 01 Jul, 20260.6554.55%13.660%0.15
Tue 30 Jun, 20260.8669.23%13.660%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20260.15-4.02%13.11--
Thu 09 Jul, 20260.15-0.5%13.11--
Wed 08 Jul, 20260.143.63%13.11--
Tue 07 Jul, 20260.2260.83%13.11--
Mon 06 Jul, 20260.29-7.69%13.11--
Fri 03 Jul, 20260.399.24%13.11--
Thu 02 Jul, 20260.65376%13.11--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20260.140%18.840%0.04
Thu 09 Jul, 20260.140%18.840%0.04
Wed 08 Jul, 20260.14-2.07%18.840%0.04
Tue 07 Jul, 20260.270%18.840%0.04
Mon 06 Jul, 20260.271.4%18.840%0.04
Fri 03 Jul, 20260.35-7.74%17.3450%0.04
Thu 02 Jul, 20260.58154.1%16.600%0.03
Wed 01 Jul, 20260.5238.64%16.600%0.07
Tue 30 Jun, 20260.641366.67%16.60100%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20260.690%25.00-23.96%73
Thu 09 Jul, 20260.690%24.220%96
Wed 08 Jul, 20260.690%25.251.05%96
Tue 07 Jul, 20260.690%21.60-1.04%95
Mon 06 Jul, 20260.690%20.300%96
Fri 03 Jul, 20260.690%19.501.05%96
Thu 02 Jul, 20260.690%18.210%95
Wed 01 Jul, 20260.690%18.000%95
Tue 30 Jun, 20260.690%18.005.56%95
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20260.08-4.65%--
Thu 09 Jul, 20260.09-2.27%--
Wed 08 Jul, 20260.10-15.65%--
Tue 07 Jul, 20260.161.62%--
Mon 06 Jul, 20260.15-9.14%--
Fri 03 Jul, 20260.21-23.99%--
Thu 02 Jul, 20260.33-7.08%--
Wed 01 Jul, 20260.303%--
Tue 30 Jun, 20260.396.88%--

INOXWIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202618.23-2.18--
Tue 30 Jun, 202618.23-2.18--
Mon 29 Jun, 202618.23-2.18--
Thu 25 Jun, 202618.23-2.18--
Wed 24 Jun, 202618.23-2.18--
Tue 23 Jun, 202618.23-2.18--
Mon 22 Jun, 202618.23-2.18--
Fri 19 Jun, 202618.23-2.18--
Thu 18 Jun, 202618.23-2.18--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20264.5211.11%1.39-6.57%7.96
Thu 09 Jul, 20264.1466.67%1.7615.45%9.47
Wed 08 Jul, 20264.6980%1.8350.61%13.67
Tue 07 Jul, 20267.72-11.76%0.81-4.3%16.33
Mon 06 Jul, 20268.2921.43%0.85-1.16%15.06
Fri 03 Jul, 202611.750%0.8811.16%18.5
Thu 02 Jul, 202611.750%0.65-12.41%16.64
Wed 01 Jul, 202611.757.69%0.7811.3%19
Tue 30 Jun, 202611.4062.5%0.8417.73%18.38
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202619.78-1.0919.72%-
Tue 30 Jun, 202619.78-1.497.58%-
Mon 29 Jun, 202619.78-1.5920%-
Thu 25 Jun, 202619.78-0.650%-
Wed 24 Jun, 202619.78-0.68-9.84%-
Tue 23 Jun, 202619.78-0.692950%-
Mon 22 Jun, 202619.78-0.55100%-
Fri 19 Jun, 202619.78-1.100%-
Thu 18 Jun, 202619.78-1.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202612.840%0.920.99%51
Thu 09 Jul, 202612.840%1.1334.67%50.5
Wed 08 Jul, 202612.840%1.272.74%37.5
Tue 07 Jul, 202612.840%0.47-6.41%36.5
Mon 06 Jul, 202612.840%0.57-4.88%39
Fri 03 Jul, 202612.840%0.6286.36%41
Thu 02 Jul, 202612.840%0.43340%22
Wed 01 Jul, 202612.840%0.590%5
Tue 30 Jun, 202612.840%0.590%5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202621.39-0.420%-
Tue 30 Jun, 202621.39-0.420%-
Mon 29 Jun, 202621.39-0.420%-
Thu 25 Jun, 202621.39-0.42150%-
Wed 24 Jun, 202621.39-0.4833.33%-
Tue 23 Jun, 202621.39-0.540%-
Mon 22 Jun, 202621.39-0.540%-
Fri 19 Jun, 202621.39-0.540%-
Thu 18 Jun, 202621.39-0.54200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202621.39-0.420%-
Tue 30 Jun, 202621.39-0.420%-
Mon 29 Jun, 202621.39-0.420%-
Thu 25 Jun, 202621.39-0.42150%-
Wed 24 Jun, 202621.39-0.4833.33%-
Tue 23 Jun, 202621.39-0.540%-
Mon 22 Jun, 202621.39-0.540%-
Fri 19 Jun, 202621.39-0.540%-
Thu 18 Jun, 202621.39-0.54200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202629.52-0.55-58%-
Tue 30 Jun, 202629.52-0.79-9.09%-
Mon 29 Jun, 202629.52-0.85292.86%-
Thu 25 Jun, 202629.52-0.377.69%-
Wed 24 Jun, 202629.52-0.370%-
Tue 23 Jun, 202629.52-0.370%-
Mon 22 Jun, 202629.52-0.3730%-
Fri 19 Jun, 202629.52-0.450%-
Thu 18 Jun, 202629.52-0.45233.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20268.4133.33%0.42-2.56%47.5
Thu 09 Jul, 20268.690%0.608.33%65
Wed 08 Jul, 20268.69200%0.6811.11%60
Tue 07 Jul, 202612.700%0.282.53%162
Mon 06 Jul, 202612.70-0.3431.67%158
Fri 03 Jul, 202623.06-0.3787.5%-
Thu 02 Jul, 202623.06-0.303.23%-
Wed 01 Jul, 202623.06-0.37342.86%-
Tue 30 Jun, 202623.06-0.457.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202623.73-0.381600%-
Tue 30 Jun, 202623.73-1.180%-
Mon 29 Jun, 202623.73-1.180%-
Thu 25 Jun, 202623.73-1.180%-
Wed 24 Jun, 202623.73-1.180%-
Tue 23 Jun, 202623.73-1.180%-
Mon 22 Jun, 202623.73-1.180%-
Fri 19 Jun, 202623.73-1.180%-
Thu 18 Jun, 202623.73-1.180%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202624.79-0.410%-
Tue 30 Jun, 202624.79-0.41350%-
Mon 29 Jun, 202624.79-0.950%-
Thu 25 Jun, 202624.79-0.950%-
Wed 24 Jun, 202624.79-0.950%-
Tue 23 Jun, 202624.79-0.950%-
Mon 22 Jun, 202624.79-0.950%-
Fri 19 Jun, 202624.79-0.950%-
Thu 18 Jun, 202624.79-0.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202632.97-0.910%-
Tue 30 Jun, 202632.97-0.910%-
Mon 29 Jun, 202632.97-0.910%-
Thu 25 Jun, 202632.97-0.910%-
Wed 24 Jun, 202632.97-0.910%-
Tue 23 Jun, 202632.97-0.910%-
Mon 22 Jun, 202632.97-0.910%-
Fri 19 Jun, 202632.97-0.910%-
Thu 18 Jun, 202632.97-0.910%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202632.97-0.910%-
Tue 30 Jun, 202632.97-0.910%-
Mon 29 Jun, 202632.97-0.910%-
Thu 25 Jun, 202632.97-0.910%-
Wed 24 Jun, 202632.97-0.910%-
Tue 23 Jun, 202632.97-0.910%-
Mon 22 Jun, 202632.97-0.910%-
Fri 19 Jun, 202632.97-0.910%-
Thu 18 Jun, 202632.97-0.910%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202623.42-0.200%-
Tue 30 Jun, 202623.42-0.200%-
Mon 29 Jun, 202623.42-0.200%-
Thu 25 Jun, 202623.42-0.200%-
Wed 24 Jun, 202623.42-0.200%-
Tue 23 Jun, 202623.42-0.250%-
Mon 22 Jun, 202623.42-0.250%-
Fri 19 Jun, 202623.42-0.250%-
Thu 18 Jun, 202623.42-0.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202626.35-0.159.76%-
Thu 09 Jul, 202626.35-0.220%-
Wed 08 Jul, 202626.35-0.26310%-
Tue 07 Jul, 202626.35-0.180%-
Wed 01 Jul, 202626.35-0.1811.11%-
Tue 30 Jun, 202626.35-0.210%-
Mon 29 Jun, 202626.35-0.210%-
Thu 25 Jun, 202626.35-0.21-18.18%-
Wed 24 Jun, 202626.35-0.21-31.25%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: INOXWIND Call Put options [INOXWIND target price] Inox Wind Limited #INOXWIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

INOXWIND Call Put options [INOXWIND target price] Inox Wind Limited #INOXWIND_TargetPrice

 

Back to top