ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INOXWIND Call Put options [INOXWIND target price] Inox Wind Limited #INOXWIND_TargetPrice

INOXWIND Call Put options target price & charts for Inox Wind Limited

INOXWIND - Share Inox Wind Limited trades in NSE

Lot size for INOX WIND LIMITED INOXWIND is 3575

  INOXWIND Most Active Call Put Options If you want a more indepth option chain analysis of Inox Wind Limited, then click here

 

Available expiries for INOXWIND

INOXWIND Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

INOXWIND SPOT Price: 96.65 as on 19 Feb, 2026

Inox Wind Limited (INOXWIND) target & price

INOXWIND Target Price
Target up: 101.88
Target up: 99.27
Target up: 98.48
Target up: 97.68
Target down: 95.07
Target down: 94.28
Target down: 93.48

Date Close Open High Low Volume
19 Thu Feb 202696.6599.70100.3096.1012.09 M
18 Wed Feb 202698.87100.20102.5998.2814.03 M
17 Tue Feb 202699.88101.00101.3098.8014.9 M
16 Mon Feb 2026101.19106.29106.2997.5353.58 M
13 Fri Feb 2026106.38109.00109.10105.407.86 M
12 Thu Feb 2026109.32110.42110.99108.304.77 M
11 Wed Feb 2026110.42111.70111.89108.456.09 M
10 Tue Feb 2026111.22112.00113.50110.846.62 M
INOXWIND Call Put options [INOXWIND target price] Inox Wind Limited #INOXWIND_TargetPrice

Maximum CALL writing has been for strikes: 110 120 100 These will serve as resistance

Maximum PUT writing has been for strikes: 100 110 105 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 150 135 80 105

Put to Call Ratio (PCR) has decreased for strikes: 95 85 100 90

INOXWIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.868.62%4.22-29.56%0.39
Wed 18 Feb, 20261.7920.08%2.73-5.81%0.59
Tue 17 Feb, 20262.6936.5%2.69-5.85%0.76
Mon 16 Feb, 20263.81320.59%2.4935.28%1.1
Fri 13 Feb, 20268.52-30.33%1.78-1.36%3.42
Thu 12 Feb, 202610.560%1.183.15%2.41
Wed 11 Feb, 202611.56-2.01%0.9412.62%2.34
Tue 10 Feb, 202612.550.81%1.16-1.93%2.04
Mon 09 Feb, 202612.36-1.2%1.215.94%2.09
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.28-18.51%8.75-4.16%0.34
Wed 18 Feb, 20260.6026.32%6.552.61%0.29
Tue 17 Feb, 20261.128.49%6.09-16.77%0.35
Mon 16 Feb, 20261.7073.97%5.23-37.25%0.46
Fri 13 Feb, 20265.05-4.98%3.5826.45%1.28
Thu 12 Feb, 20266.93-1.63%2.580.63%0.96
Wed 11 Feb, 20267.692.12%2.021.28%0.94
Tue 10 Feb, 20268.29-1.35%2.1010.97%0.95
Mon 09 Feb, 20268.64-9.47%2.24-1.91%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.11-8.94%13.00-3.39%0.28
Wed 18 Feb, 20260.23-2.8%11.15-2.9%0.26
Tue 17 Feb, 20260.518.02%10.49-6.34%0.26
Mon 16 Feb, 20260.80-1.03%9.27-31%0.3
Fri 13 Feb, 20262.868.24%6.46-16.23%0.43
Thu 12 Feb, 20264.248.14%4.881.49%0.56
Wed 11 Feb, 20264.71-9.03%4.012.28%0.6
Tue 10 Feb, 20265.22-6.09%3.7111.38%0.53
Mon 09 Feb, 20265.55-17.56%3.9421.83%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.05-14.5%18.48-2.89%0.32
Wed 18 Feb, 20260.11-18.02%15.84-0.41%0.28
Tue 17 Feb, 20260.27-16.6%15.150%0.23
Mon 16 Feb, 20260.41-8.3%13.89-7.95%0.19
Fri 13 Feb, 20261.6833.78%10.210.38%0.19
Thu 12 Feb, 20262.5714.73%7.99-0.75%0.25
Wed 11 Feb, 20262.779.59%7.021.92%0.29
Tue 10 Feb, 20262.8216.22%6.279.24%0.32
Mon 09 Feb, 20263.197.91%6.651.71%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.04-9.49%23.66-1.47%0.17
Wed 18 Feb, 20260.08-4.84%20.58-0.37%0.15
Tue 17 Feb, 20260.18-3.02%20.071.11%0.15
Mon 16 Feb, 20260.24-5.93%18.5115.38%0.14
Fri 13 Feb, 20261.008.11%14.470.43%0.11
Thu 12 Feb, 20261.522.72%10.100%0.12
Wed 11 Feb, 20261.6083.6%10.100%0.13
Tue 10 Feb, 20261.3913.51%10.104.48%0.23
Mon 09 Feb, 20261.7328.05%10.22-0.89%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.03-15.82%25.350%0.2
Wed 18 Feb, 20260.05-24.04%25.250%0.17
Tue 17 Feb, 20260.11-0.72%25.251.89%0.13
Mon 16 Feb, 20260.14-15.18%21.76-5.36%0.13
Fri 13 Feb, 20260.5818.47%19.07-1.75%0.11
Thu 12 Feb, 20260.844.51%16.01-20.83%0.14
Wed 11 Feb, 20260.88-5.23%13.140%0.18
Tue 10 Feb, 20260.627.67%13.140%0.17
Mon 09 Feb, 20260.89-9.7%13.98-2.7%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.03-2.27%32.24-1.6%0.29
Wed 18 Feb, 20260.04-5.78%30.71-15.54%0.28
Tue 17 Feb, 20260.061.97%30.503.5%0.32
Mon 16 Feb, 20260.10-7.85%29.072.14%0.31
Fri 13 Feb, 20260.343.97%21.200%0.28
Thu 12 Feb, 20260.47-3.04%21.20-0.71%0.29
Wed 11 Feb, 20260.48-16.72%20.561.44%0.29
Tue 10 Feb, 20260.292.25%18.780%0.23
Mon 09 Feb, 20260.42-0.69%18.788.59%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.01-11.63%38.72-7.81%1.55
Wed 18 Feb, 20260.03-2.27%35.90-43.86%1.49
Tue 17 Feb, 20260.02-12%34.812.7%2.59
Mon 16 Feb, 20260.0511.11%33.58-1.77%2.22
Fri 13 Feb, 20260.17-2.17%25.000%2.51
Thu 12 Feb, 20260.2517.95%25.000%2.46
Wed 11 Feb, 20260.2618.18%25.00-1.74%2.9
Tue 10 Feb, 20260.12-13.16%23.50-0.86%3.48
Mon 09 Feb, 20260.20-32.14%23.00-3.33%3.05
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.01-0.41%41.80-1.88%1.5
Wed 18 Feb, 20260.010.41%40.60-0.53%1.52
Tue 17 Feb, 20260.012.09%40.2715.79%1.53
Mon 16 Feb, 20260.0329.89%38.52-10.28%1.35
Fri 13 Feb, 20260.0820.26%33.47-0.28%1.96
Thu 12 Feb, 20260.11-1.92%29.200%2.36
Wed 11 Feb, 20260.1311.43%29.20-0.28%2.31
Tue 10 Feb, 20260.057.69%28.53-0.55%2.59
Mon 09 Feb, 20260.081.56%28.74-1.36%2.8
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.01-3.23%45.660%0.73
Wed 18 Feb, 20260.01-8.82%45.66-12%0.71
Tue 17 Feb, 20260.020%36.960%0.74
Mon 16 Feb, 20260.029.68%36.960%0.74
Fri 13 Feb, 20260.080%36.960%0.81
Thu 12 Feb, 20260.080%36.960%0.81
Wed 11 Feb, 20260.083.33%36.960%0.81
Tue 10 Feb, 20260.050%36.960%0.83
Mon 09 Feb, 20260.05-16.67%36.96-7.41%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.01-15.11%53.000.34%1.56
Wed 18 Feb, 20260.01-0.44%50.55-0.67%1.32
Tue 17 Feb, 20260.01-0.44%49.843.46%1.32
Mon 16 Feb, 20260.0178.74%48.4444.5%1.27
Fri 13 Feb, 20260.121.6%43.000%1.57
Thu 12 Feb, 20260.040%36.880%1.6
Wed 11 Feb, 20260.040%36.880%1.6
Tue 10 Feb, 20260.040%36.882.04%1.6
Mon 09 Feb, 20260.024.17%38.104.81%1.57

INOXWIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20262.9451.09%1.35-15.52%2.82
Wed 18 Feb, 20264.84-22.69%0.76-13.75%5.04
Tue 17 Feb, 20265.9243.37%0.9411.39%4.52
Mon 16 Feb, 20267.47-1.0284.35%5.82
Fri 13 Feb, 202642.35-0.8013.42%-
Thu 12 Feb, 202642.35-0.51-3.35%-
Wed 11 Feb, 202642.35-0.44-5.53%-
Tue 10 Feb, 202642.35-0.604.98%-
Mon 09 Feb, 202642.35-0.6018.72%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20266.7824.49%0.384.44%6.16
Wed 18 Feb, 20269.40-3.92%0.19-8.63%7.35
Tue 17 Feb, 202610.24-5.56%0.34-0.25%7.73
Mon 16 Feb, 202611.86237.5%0.4982.03%7.31
Fri 13 Feb, 202618.040%0.398.5%13.56
Thu 12 Feb, 202618.040%0.25-6.1%12.5
Wed 11 Feb, 202618.040%0.23-8.97%13.31
Tue 10 Feb, 202618.040%0.39-12.36%14.63
Mon 09 Feb, 202618.040%0.36-7.29%16.69
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202614.480%0.15-34.45%32.67
Wed 18 Feb, 202614.480%0.054.18%49.83
Tue 17 Feb, 202616.690%0.14-16.57%47.83
Mon 16 Feb, 202616.69-0.26107.23%57.33
Fri 13 Feb, 202646.74-0.208.5%-
Thu 12 Feb, 202646.74-0.14-6.13%-
Wed 11 Feb, 202646.74-0.13-9.94%-
Tue 10 Feb, 202646.74-0.23-1.63%-
Mon 09 Feb, 202646.74-0.2115.72%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202620.440%0.086.67%16
Wed 18 Feb, 202620.440%0.055.26%15

Videos related to: INOXWIND Call Put options [INOXWIND target price] Inox Wind Limited #INOXWIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

INOXWIND Call Put options [INOXWIND target price] Inox Wind Limited #INOXWIND_TargetPrice

 

Back to top