ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INOXWIND Call Put options [INOXWIND target price] Inox Wind Limited #INOXWIND_TargetPrice

INOXWIND Call Put options target price & charts for Inox Wind Limited

INOXWIND - Share Inox Wind Limited trades in NSE

Lot size for INOX WIND LIMITED INOXWIND is 3575

  INOXWIND Most Active Call Put Options If you want a more indepth option chain analysis of Inox Wind Limited, then click here

 

Available expiries for INOXWIND

INOXWIND Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

INOXWIND SPOT Price: 82.26 as on 11 Mar, 2026

Inox Wind Limited (INOXWIND) target & price

INOXWIND Target Price
Target up: 85.93
Target up: 84.1
Target up: 83.52
Target up: 82.94
Target down: 81.11
Target down: 80.53
Target down: 79.95

Date Close Open High Low Volume
11 Wed Mar 202682.2682.9384.7881.799.68 M
10 Tue Mar 202682.9382.2483.7581.459.75 M
09 Mon Mar 202681.7482.0082.3079.0411.09 M
06 Fri Mar 202683.8685.9588.0983.588.54 M
05 Thu Mar 202686.3286.0187.0083.8010.83 M
04 Wed Mar 202685.8587.9087.9084.619.73 M
02 Mon Mar 202689.1988.0691.2087.2512.08 M
27 Fri Feb 202692.1394.4694.6091.658.96 M
INOXWIND Call Put options [INOXWIND target price] Inox Wind Limited #INOXWIND_TargetPrice

Maximum CALL writing has been for strikes: 100 90 95 These will serve as resistance

Maximum PUT writing has been for strikes: 85 80 135 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 80 85 95 100

Put to Call Ratio (PCR) has decreased for strikes: 70 75 90 130

INOXWIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20262.62-1.39%5.182.42%1.24
Tue 10 Mar, 20262.9427.07%4.58-0.36%1.2
Mon 09 Mar, 20262.8326.51%5.70-3.78%1.53
Fri 06 Mar, 20263.5021.55%4.51-0.68%2.01
Thu 05 Mar, 20264.63119.27%3.1639.64%2.45
Wed 04 Mar, 20265.03107.62%3.79-3.78%3.85
Mon 02 Mar, 20267.1894.44%2.4517.65%8.31
Fri 27 Feb, 20269.18200%1.5819.1%13.74
Thu 26 Feb, 202611.3580%1.301.8%34.61
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20261.3234.65%9.08-0.91%0.4
Tue 10 Mar, 20261.465.76%7.97-1.35%0.54
Mon 09 Mar, 20261.4712.35%9.27-8.02%0.58
Fri 06 Mar, 20261.8014.09%7.65-11.07%0.71
Thu 05 Mar, 20262.3840.13%5.98-7.51%0.91
Wed 04 Mar, 20262.8265.71%6.59-3.19%1.38
Mon 02 Mar, 20264.16187.31%4.440.22%2.36
Fri 27 Feb, 20265.6938.14%3.165.96%6.76
Thu 26 Feb, 20267.58-7.62%2.494.14%8.81
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20260.66-1.36%13.27-1.96%0.55
Tue 10 Mar, 20260.712.14%12.65-2.55%0.56
Mon 09 Mar, 20260.781.03%13.48-1.57%0.58
Fri 06 Mar, 20260.94-0.19%11.86-2.3%0.6
Thu 05 Mar, 20261.16-1.84%9.703%0.61
Wed 04 Mar, 20261.4816.76%10.36-6.08%0.58
Mon 02 Mar, 20262.2628.24%7.47-3.71%0.72
Fri 27 Feb, 20263.2310%5.731.3%0.96
Thu 26 Feb, 20264.668.55%4.49-0.14%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20260.36-1.4%17.38-0.93%0.25
Tue 10 Mar, 20260.401.96%17.08-3.91%0.25
Mon 09 Mar, 20260.44-1.13%18.60-0.88%0.27
Fri 06 Mar, 20260.49-0.19%15.11-2.07%0.27
Thu 05 Mar, 20260.63-0.05%14.65-12.8%0.27
Wed 04 Mar, 20260.797.27%14.90-4.6%0.31
Mon 02 Mar, 20261.166.39%11.68-6.83%0.35
Fri 27 Feb, 20261.7212.85%9.22-1.71%0.4
Thu 26 Feb, 20262.6713.25%7.482.56%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20260.18-0.42%21.57-2.38%0.12
Tue 10 Mar, 20260.22-5.8%23.830%0.12
Mon 09 Mar, 20260.26-14.04%23.83-2.33%0.11
Fri 06 Mar, 20260.262.32%19.100%0.1
Thu 05 Mar, 20260.31-6.5%19.1016.22%0.1
Wed 04 Mar, 20260.45-4.15%18.59-1.33%0.08
Mon 02 Mar, 20260.619.56%17.410%0.08
Fri 27 Feb, 20260.8918.3%13.29-1.32%0.09
Thu 26 Feb, 20261.4720.81%11.1911.76%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20260.11-3.68%25.670.87%0.25
Tue 10 Mar, 20260.13-3.93%28.200%0.23
Mon 09 Mar, 20260.16-9.2%28.20-4.18%0.23
Fri 06 Mar, 20260.166.87%24.000%0.21
Thu 05 Mar, 20260.18-5.07%24.00-3.63%0.23
Wed 04 Mar, 20260.27-5.64%21.640%0.22
Mon 02 Mar, 20260.334.09%21.6424%0.21
Fri 27 Feb, 20260.495.84%17.670.5%0.18
Thu 26 Feb, 20260.802.31%15.55-1.97%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20260.09-3%33.250%0.54
Tue 10 Mar, 20260.10-0.43%33.250%0.52
Mon 09 Mar, 20260.120%33.25-1.61%0.52
Fri 06 Mar, 20260.1318.78%29.650%0.53
Thu 05 Mar, 20260.12-1.99%29.653.33%0.63
Wed 04 Mar, 20260.180%28.460%0.6
Mon 02 Mar, 20260.22-6.94%25.540%0.6
Fri 27 Feb, 20260.296.4%22.20-0.83%0.56
Thu 26 Feb, 20260.47-2.87%20.700%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20260.08-0.29%35.300%0.29
Tue 10 Mar, 20260.071.74%35.300%0.29
Mon 09 Mar, 20260.09-1.43%35.300%0.29
Fri 06 Mar, 20260.10-0.85%35.300%0.29
Thu 05 Mar, 20260.12-2.22%35.300%0.29
Wed 04 Mar, 20260.13-1.64%34.335.21%0.28
Mon 02 Mar, 20260.15-8.5%30.751.05%0.26
Fri 27 Feb, 20260.212.56%26.804.4%0.24
Thu 26 Feb, 20260.290.52%25.5033.82%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20260.040%32.230%0.83
Tue 10 Mar, 20260.050%32.230%0.83
Mon 09 Mar, 20260.09-25.64%32.230%0.83
Fri 06 Mar, 20260.090%32.230%0.62
Thu 05 Mar, 20260.090%32.230%0.62
Wed 04 Mar, 20260.080%32.230%0.62
Mon 02 Mar, 20260.140%32.230%0.62
Fri 27 Feb, 20260.158.33%32.230%0.62
Thu 26 Feb, 20260.16-14.29%28.500%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20260.054.31%47.630%0.83
Tue 10 Mar, 20260.04-0.48%47.632.25%0.87
Mon 09 Mar, 20260.0611.11%48.42-3.78%0.85
Fri 06 Mar, 20260.07-10%44.773.35%0.98
Thu 05 Mar, 20260.110%43.34-2.19%0.85
Wed 04 Mar, 20260.110%43.28-3.68%0.87
Mon 02 Mar, 20260.11-1.41%40.80-8.65%0.9
Fri 27 Feb, 20260.111.91%37.22-2.35%0.98
Thu 26 Feb, 20260.13-0.48%32.45-3.18%1.02
Date CE CE OI PE PE OI PUT CALL Ratio

INOXWIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20264.99-9%2.70-3.16%3.38
Tue 10 Mar, 20265.60-6.77%2.327.61%3.18
Mon 09 Mar, 20265.1647.62%3.1158.44%2.75
Fri 06 Mar, 20266.3050%2.40-1.28%2.57
Thu 05 Mar, 20267.9848.94%1.5750.41%3.9
Wed 04 Mar, 20268.19394.74%2.0434.44%3.86
Mon 02 Mar, 202611.1290%1.2529.81%14.21
Fri 27 Feb, 202613.18233.33%0.7331.65%20.8
Thu 26 Feb, 202616.400%0.6314.49%52.67
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20268.5648.28%1.2416.76%5.02
Tue 10 Mar, 20269.3020.83%1.072.78%6.38
Mon 09 Mar, 20268.1033.33%1.6048.76%7.5
Fri 06 Mar, 202610.990%1.18-4.72%6.72
Thu 05 Mar, 202610.9912.5%0.69-19.62%7.06
Wed 04 Mar, 202612.11-1.0344.95%9.88
Mon 02 Mar, 202644.12-0.65395.45%-
Fri 27 Feb, 202644.12-0.31100%-
Thu 26 Feb, 202644.12-0.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202612.7452%0.618.05%2.47
Tue 10 Mar, 202612.970%0.498.75%3.48
Mon 09 Mar, 202612.9731.58%0.8035.59%3.2
Fri 06 Mar, 202614.351800%0.56-3.28%3.11
Thu 05 Mar, 202616.04-0.3417.31%61
Wed 04 Mar, 202652.91-0.55477.78%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202617.760%0.280%8.67
Tue 10 Mar, 202617.760%0.296.85%8.67
Mon 09 Mar, 202617.76-0.43-8.11
Fri 06 Mar, 202648.25-0.06--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202662.66-0.02--

Videos related to: INOXWIND Call Put options [INOXWIND target price] Inox Wind Limited #INOXWIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

INOXWIND Call Put options [INOXWIND target price] Inox Wind Limited #INOXWIND_TargetPrice

 

Back to top