ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INOXWIND Call Put options [INOXWIND target price] Inox Wind Limited #INOXWIND_TargetPrice

INOXWIND Call Put options target price & charts for Inox Wind Limited

INOXWIND - Share Inox Wind Limited trades in NSE

Lot size for INOX WIND LIMITED INOXWIND is 3575

  INOXWIND Most Active Call Put Options If you want a more indepth option chain analysis of Inox Wind Limited, then click here

 

Available expiries for INOXWIND

INOXWIND Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

INOXWIND SPOT Price: 78.14 as on 31 Jul, 2026

Inox Wind Limited (INOXWIND) target & price

INOXWIND Target Price
Target up: 80.44
Target up: 79.87
Target up: 79.29
Target down: 77.27
Target down: 76.7
Target down: 76.12
Target down: 74.1

Date Close Open High Low Volume
31 Fri Jul 202678.1475.6278.4275.2516.41 M
30 Thu Jul 202674.9876.9076.9073.8118.97 M
29 Wed Jul 202676.6076.9478.8876.1024.06 M
28 Tue Jul 202675.9478.3578.4475.547.49 M
27 Mon Jul 202678.2378.0078.5077.217.11 M
24 Fri Jul 202676.9775.8077.3975.206.16 M
23 Thu Jul 202676.2176.9078.0075.926.23 M
22 Wed Jul 202676.6779.0079.1776.4111.39 M
INOXWIND Call Put options [INOXWIND target price] Inox Wind Limited #INOXWIND_TargetPrice

Maximum CALL writing has been for strikes: 80 90 85 These will serve as resistance

Maximum PUT writing has been for strikes: 80 70 75 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 60 80 105 95

Put to Call Ratio (PCR) has decreased for strikes: 65 75 70 85

INOXWIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20262.85-20.58%4.29-3.36%0.53
Thu 30 Jul, 20261.7217.78%6.312.25%0.44
Wed 29 Jul, 20262.3657.61%5.157.39%0.5
Tue 28 Jul, 20261.9763.75%5.42108.28%0.74
Mon 27 Jul, 20263.2222.27%4.1818.18%0.58
Fri 24 Jul, 20262.8319.6%5.3411.72%0.6
Thu 23 Jul, 20262.6419.88%5.9010.34%0.64
Wed 22 Jul, 20262.9366.83%5.5942.33%0.7
Tue 21 Jul, 20263.8625.95%4.1624.43%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202618.94-3.51--
Tue 30 Jun, 202618.94-3.51--
Mon 29 Jun, 202618.94-3.51--
Thu 25 Jun, 202618.94-3.51--
Wed 24 Jun, 202618.94-3.51--
Tue 23 Jun, 202618.94-3.51--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202618.94-3.51--
Tue 30 Jun, 202618.94-3.51--
Mon 29 Jun, 202618.94-3.51--
Thu 25 Jun, 202618.94-3.51--
Wed 24 Jun, 202618.94-3.51--
Tue 23 Jun, 202618.94-3.51--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202617.59-4.13--
Tue 30 Jun, 202617.59-4.13--
Mon 29 Jun, 202617.59-4.13--
Thu 25 Jun, 202617.59-4.13--
Wed 24 Jun, 202617.59-4.13--
Tue 23 Jun, 202617.59-4.13--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261.35-23.71%7.670.72%0.22
Thu 30 Jul, 20260.7815.45%10.462.21%0.16
Wed 29 Jul, 20261.0927.24%8.7611.48%0.18
Tue 28 Jul, 20260.9755.08%9.60125.93%0.21
Mon 27 Jul, 20261.6936%7.7158.82%0.14
Fri 24 Jul, 20261.5118.53%9.1588.89%0.12
Thu 23 Jul, 20261.388.92%8.855.88%0.08
Wed 22 Jul, 20261.689.79%7.500%0.08
Tue 21 Jul, 20262.2210.86%7.5030.77%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202616.30-4.81--
Tue 30 Jun, 202616.30-4.81--
Mon 29 Jun, 202616.30-4.81--
Thu 25 Jun, 202616.30-4.81--
Wed 24 Jun, 202616.30-4.81--
Tue 23 Jun, 202616.30-4.81--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20260.84-12.82%14.170%0.24
Thu 30 Jul, 20260.4962.5%14.17100%0.21
Wed 29 Jul, 20260.68100%11.430%0.17
Tue 28 Jul, 20261.600%12.920%0.33
Mon 27 Jul, 20261.600%12.920%0.33
Fri 24 Jul, 20261.600%12.920%0.33
Thu 23 Jul, 20261.600%4.900%0.33
Wed 22 Jul, 20261.600%4.900%0.33
Tue 21 Jul, 20261.600%4.900%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20260.610.83%12.064.07%0.32
Thu 30 Jul, 20260.3818.62%15.6636.42%0.31
Wed 29 Jul, 20260.5027.79%13.2042.11%0.27
Tue 28 Jul, 20260.4514.18%13.7322.58%0.24
Mon 27 Jul, 20260.8111.83%11.6520.78%0.22
Fri 24 Jul, 20260.7322.77%13.005.48%0.21
Thu 23 Jul, 20260.6111.81%13.752.82%0.24
Wed 22 Jul, 20260.828.4%13.502.9%0.26
Tue 21 Jul, 20261.2311.11%11.262.99%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202612.82-7.25--
Tue 30 Jun, 202612.82-7.25--
Mon 29 Jun, 202612.82-7.25--
Thu 25 Jun, 202612.82-7.25--
Wed 24 Jun, 202612.82-7.25--
Tue 23 Jun, 202612.82-7.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202612.82-7.25--
Tue 30 Jun, 202612.82-7.25--
Mon 29 Jun, 202612.82-7.25--
Thu 25 Jun, 202612.82-7.25--
Wed 24 Jun, 202612.82-7.25--
Tue 23 Jun, 202612.82-7.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202611.80-8.19--
Tue 30 Jun, 202611.80-8.19--
Mon 29 Jun, 202611.80-8.19--
Thu 25 Jun, 202611.80-8.19--
Wed 24 Jun, 202611.80-8.19--
Tue 23 Jun, 202611.80-8.19--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20260.30-2.84%16.68-0.67%2.18
Thu 30 Jul, 20260.1917.5%19.750%2.13
Wed 29 Jul, 20260.2453.85%17.910.33%2.5
Tue 28 Jul, 20260.1836.84%17.9510.33%3.83
Mon 27 Jul, 20260.3450%16.405.04%4.75
Fri 24 Jul, 20260.3515.15%17.600.78%6.79
Thu 23 Jul, 20260.301000%18.411063.64%7.76
Wed 22 Jul, 20260.850%18.15100%7.33
Tue 21 Jul, 20260.850%15.950%3.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202610.83-9.19--
Tue 30 Jun, 202610.83-9.19--
Mon 29 Jun, 202610.83-9.19--
Thu 25 Jun, 202610.83-9.19--
Wed 24 Jun, 202610.83-9.19--
Tue 23 Jun, 202610.83-9.19--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20269.93-10.26--
Tue 30 Jun, 20269.93-10.26--
Mon 29 Jun, 20269.93-10.26--
Thu 25 Jun, 20269.93-10.26--
Wed 24 Jun, 20269.93-10.26--
Tue 23 Jun, 20269.93-10.26--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20260.175.51%21.501.3%0.31
Thu 30 Jul, 20260.132.16%22.120%0.33
Wed 29 Jul, 20260.1543.48%22.120%0.33
Tue 28 Jul, 20260.1523.85%23.1332.76%0.48
Mon 27 Jul, 20260.168.33%21.22176.19%0.45
Fri 24 Jul, 20260.246.19%22.3431.25%0.18
Thu 23 Jul, 20260.2024.18%22.250%0.14
Wed 22 Jul, 20260.282.25%22.676.67%0.18
Tue 21 Jul, 20260.431.14%20.7025%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20268.30-12.58--
Tue 30 Jun, 20268.30-12.58--
Mon 29 Jun, 20268.30-12.58--
Thu 25 Jun, 20268.30-12.58--
Wed 24 Jun, 20268.30-12.58--
Tue 23 Jun, 20268.30-12.58--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20267.58-13.82--
Tue 30 Jun, 20267.58-13.82--
Mon 29 Jun, 20267.58-13.82--
Thu 25 Jun, 20267.58-13.82--
Wed 24 Jun, 20267.58-13.82--
Tue 23 Jun, 20267.58-13.82--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20260.1115.56%26.2520.69%2.02
Thu 30 Jul, 20260.110%29.598.75%1.93
Wed 29 Jul, 20260.1121.62%27.953.9%1.78
Tue 28 Jul, 20260.06-9.76%28.1110%2.08
Mon 27 Jul, 20260.11310%25.9045.83%1.71
Fri 24 Jul, 20260.0611.11%27.5041.18%4.8
Thu 23 Jul, 20260.1028.57%28.003.03%3.78
Wed 22 Jul, 20260.100%27.4010%4.71
Tue 21 Jul, 20260.100%25.157.14%4.29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20266.28-16.46--
Tue 30 Jun, 20266.28-16.46--
Mon 29 Jun, 20266.28-16.46--
Thu 25 Jun, 20266.28-16.46--
Wed 24 Jun, 20266.28-16.46--
Tue 23 Jun, 20266.28-16.46--

INOXWIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202621.84-2.46--
Tue 30 Jun, 202621.84-2.46--
Mon 29 Jun, 202621.84-2.46--
Thu 25 Jun, 202621.84-2.46--
Wed 24 Jun, 202621.84-2.46--
Tue 23 Jun, 202621.84-2.46--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202623.37-2.03--
Tue 30 Jun, 202623.37-2.03--
Mon 29 Jun, 202623.37-2.03--
Thu 25 Jun, 202623.37-2.03--
Wed 24 Jun, 202623.37-2.03--
Tue 23 Jun, 202623.37-2.03--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20265.44-9.8%1.96-23.97%1.32
Thu 30 Jul, 20263.6035.23%3.2730.61%1.57
Wed 29 Jul, 20264.754.35%2.5428.53%1.62
Tue 28 Jul, 20263.96132.11%2.7098.21%1.32
Mon 27 Jul, 20266.0022.47%2.0511.26%1.54
Fri 24 Jul, 20265.09140.54%2.6931.3%1.7
Thu 23 Jul, 20264.70208.33%3.0430.68%3.11
Wed 22 Jul, 20265.2420%2.9211.39%7.33
Tue 21 Jul, 20266.820%2.010%7.9
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202624.97-1.65--
Tue 30 Jun, 202624.97-1.65--
Mon 29 Jun, 202624.97-1.65--
Thu 25 Jun, 202624.97-1.65--
Wed 24 Jun, 202624.97-1.65--
Tue 23 Jun, 202624.97-1.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202626.61-1.33--
Tue 30 Jun, 202626.61-1.33--
Mon 29 Jun, 202626.61-1.33--
Thu 25 Jun, 202626.61-1.33--
Wed 24 Jun, 202626.61-1.33--
Tue 23 Jun, 202626.61-1.33--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202626.61-1.33--
Tue 30 Jun, 202626.61-1.33--
Mon 29 Jun, 202626.61-1.33--
Thu 25 Jun, 202626.61-1.33--
Wed 24 Jun, 202626.61-1.33--
Tue 23 Jun, 202626.61-1.33--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20269.242.16%0.75-3.74%3.08
Thu 30 Jul, 20266.76167.31%1.398.59%3.27
Wed 29 Jul, 20268.30477.78%1.0455.76%8.06
Tue 28 Jul, 20267.4550%1.1013.03%29.89
Mon 27 Jul, 20269.70500%0.8244.24%39.67
Fri 24 Jul, 20268.72-1.1627.91%165
Thu 23 Jul, 202625.23-1.3738.71%-
Wed 22 Jul, 202625.23-1.3038.81%-
Tue 21 Jul, 202625.23-0.801.52%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202630.04-0.82--
Tue 30 Jun, 202630.04-0.82--
Mon 29 Jun, 202630.04-0.82--
Thu 25 Jun, 202630.04-0.82--
Wed 24 Jun, 202630.04-0.82--
Tue 23 Jun, 202630.04-0.82--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202613.750%0.28-44.09%8.21
Thu 30 Jul, 202610.7658.33%0.49292.96%14.68
Wed 29 Jul, 202612.200%0.43184%5.92
Tue 28 Jul, 202612.200%0.330%2.08
Mon 27 Jul, 202612.200%0.33-3.85%2.08
Fri 24 Jul, 202612.200%0.4623.81%2.17
Thu 23 Jul, 202612.20100%0.53200%1.75
Wed 22 Jul, 202612.500%0.52-1.17
Tue 21 Jul, 202614.840%0.38--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202618.400%0.1327.08%7.63
Thu 30 Jul, 202615.2014.29%0.19128.57%6
Wed 29 Jul, 202617.45250%0.18-3
Tue 28 Jul, 202616.650%0.25--
Mon 27 Jul, 202616.650%0.25--
Fri 24 Jul, 202616.65-0.25--

Videos related to: INOXWIND Call Put options [INOXWIND target price] Inox Wind Limited #INOXWIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INOXWIND Call Put options [INOXWIND target price] Inox Wind Limited #INOXWIND_TargetPrice

 

Back to top