ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INOXWIND Call Put options [INOXWIND target price] Inox Wind Limited #INOXWIND_TargetPrice

INOXWIND Call Put options target price & charts for Inox Wind Limited

INOXWIND - Share Inox Wind Limited trades in NSE

Lot size for INOX WIND LIMITED INOXWIND is 6400

  INOXWIND Most Active Call Put Options If you want a more indepth option chain analysis of Inox Wind Limited, then click here

 

Available expiries for INOXWIND

INOXWIND Expiry as on: 23 Nov, 2026. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

INOXWIND SPOT Price: 64.45 as on 13 Nov, 2026

Inox Wind Limited (INOXWIND) target & price

INOXWIND Target Price
Target up: 68.2
Target up: 66.32
Target up: 65.55
Target up: 64.77
Target down: 62.89
Target down: 62.12
Target down: 61.34

Date Close Open High Low Volume
13 Fri Nov 202664.4564.5066.6463.2125.63 M
12 Thu Nov 202665.5266.0067.0965.397.32 M
11 Wed Nov 202665.8867.6068.3965.309.23 M
09 Mon Nov 202666.6965.5067.5064.4211.19 M
08 Sun Nov 202665.3865.3566.2564.862.19 M
06 Fri Nov 202664.8065.2565.2563.319.42 M
05 Thu Nov 202665.7064.9466.3564.5012.54 M
03 Tue Nov 202659.4260.0261.2059.007.13 M
INOXWIND Call Put options [INOXWIND target price] Inox Wind Limited #INOXWIND_TargetPrice

Maximum CALL writing has been for strikes: 60 70 75 These will serve as resistance

Maximum PUT writing has been for strikes: 75 60 65 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 69 64 65 61

Put to Call Ratio (PCR) has decreased for strikes: 73 67 75 58

INOXWIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20263.04-4.81%2.706.67%0.45
Wed 11 Nov, 20263.45-10.65%2.4422.81%0.4
Mon 09 Nov, 20263.66-5.67%1.9712.5%0.29
Sun 08 Nov, 20262.9519.81%2.50-3.8%0.25
Thu 05 Nov, 20263.49-43.84%2.3473.63%0.31
Fri 30 Oct, 20260.4818.48%6.100%0.1
Thu 29 Oct, 20261.0232.31%6.100%0.12
Wed 28 Oct, 20260.976.95%6.60-1.09%0.16
Tue 27 Oct, 20261.0010.95%6.9955.93%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20262.6161.02%3.0750.82%0.97
Wed 11 Nov, 20262.96-25.32%2.96165.22%1.03
Mon 09 Nov, 20263.002.6%2.3891.67%0.29
Sun 08 Nov, 20262.4928.33%3.02-14.29%0.16
Thu 05 Nov, 20262.9893.55%2.85250%0.23
Fri 30 Oct, 20260.4529.17%7.750%0.13
Thu 29 Oct, 20260.8420%7.75-20%0.17
Wed 28 Oct, 20261.090%7.1225%0.25
Tue 27 Oct, 20261.0925%7.500%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20262.2324.79%3.9112.35%0.62
Wed 11 Nov, 20262.5311.43%3.44252.17%0.69
Mon 09 Nov, 20262.5936.36%2.7535.29%0.22
Sun 08 Nov, 20262.055.48%4.580%0.22
Thu 05 Nov, 20262.54-20.65%3.300%0.23
Fri 30 Oct, 20260.3317.95%8.400%0.18
Thu 29 Oct, 20260.70-1.27%8.400%0.22
Wed 28 Oct, 20260.690%8.400%0.22
Tue 27 Oct, 20260.7031.67%8.4013.33%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20261.8720.22%4.67-3.51%0.25
Wed 11 Nov, 20262.1475.96%4.215600%0.31
Mon 09 Nov, 20262.1915.56%3.60-0.01
Sun 08 Nov, 20261.71-12.62%3.65--
Thu 05 Nov, 20262.1643.06%3.65--
Fri 30 Oct, 20260.329.09%3.65--
Thu 29 Oct, 20260.573.13%3.65--
Wed 28 Oct, 20260.5752.38%3.65--
Tue 27 Oct, 20260.5620%3.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20261.59-16.67%4.8018.18%0.15
Wed 11 Nov, 20261.643.03%4.4010%0.11
Mon 09 Nov, 20261.783.13%8.260%0.1
Sun 08 Nov, 20261.3917.07%8.260%0.1
Thu 05 Nov, 20261.79382.35%8.260%0.12
Fri 30 Oct, 20260.230%12.5066.67%0.59
Thu 29 Oct, 20260.4013.33%10.3050%0.35
Wed 28 Oct, 20260.500%9.900%0.27
Tue 27 Oct, 20260.677.14%9.900%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20261.339.31%6.470.61%0.13
Wed 11 Nov, 20261.5855.94%5.309.4%0.14
Mon 09 Nov, 20261.5622.46%5.008.76%0.2
Sun 08 Nov, 20261.1623.06%7.00-19.41%0.22
Thu 05 Nov, 20261.4811.53%5.311.8%0.34
Fri 30 Oct, 20260.208.41%12.900%0.37
Thu 29 Oct, 20260.391.96%10.50-0.6%0.4
Wed 28 Oct, 20260.38-3.09%10.820%0.41
Tue 27 Oct, 20260.386.05%10.8290.91%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20261.1011.9%5.03--
Wed 11 Nov, 20261.32-8.7%5.03--
Mon 09 Nov, 20260.860%5.03--
Sun 08 Nov, 20260.860%5.03--
Thu 05 Nov, 20261.24109.09%5.03--
Fri 30 Oct, 20260.300%5.03--
Thu 29 Oct, 20260.300%5.03--
Wed 28 Oct, 20260.3022.22%5.03--
Tue 27 Oct, 20260.32350%5.03--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20260.9967.66%7.000%0.03
Wed 11 Nov, 20261.1543.57%7.000%0.04
Mon 09 Nov, 20261.103.7%7.000%0.06
Sun 08 Nov, 20260.81-10%7.000%0.07
Thu 05 Nov, 20261.04-7.0012.5%0.06
Fri 30 Oct, 20265.68-12.000%-
Thu 29 Oct, 20265.68-12.000%-
Wed 28 Oct, 20265.68-12.000%-
Tue 27 Oct, 20265.68-12.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20260.82800%6.730%0.06
Wed 11 Nov, 20260.93-6.730%0.5
Mon 09 Nov, 20265.24-13.000%-
Sun 08 Nov, 20265.24-13.000%-
Wed 28 Oct, 20265.24-13.000%-
Tue 27 Oct, 20265.24-13.000%-
Mon 26 Oct, 20265.24-13.000%-
Fri 23 Oct, 20265.24-13.000%-
Thu 22 Oct, 20265.24-13.00100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20260.7022.64%9.00--
Wed 11 Nov, 20260.89-8.62%9.00--
Mon 09 Nov, 20260.723.57%9.00--
Sun 08 Nov, 20260.445.66%9.00--
Thu 05 Nov, 20260.7496.3%9.00--
Fri 30 Oct, 20260.190%9.00--
Thu 29 Oct, 20260.190%9.00--
Wed 28 Oct, 20260.190%9.00--
Tue 27 Oct, 20260.19-6.9%9.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20260.6110.4%9.200.3%1.16
Wed 11 Nov, 20260.7014.57%7.500.3%1.28
Mon 09 Nov, 20260.610.44%9.16-0.75%1.46
Sun 08 Nov, 20260.453.44%9.500%1.47
Thu 05 Nov, 20260.6021.79%9.500%1.53
Fri 30 Oct, 20260.09-1.1%15.100%1.86
Thu 29 Oct, 20260.140%15.10-0.45%1.84
Wed 28 Oct, 20260.17-1.9%16.640%1.85
Tue 27 Oct, 20260.15248.11%15.821570%1.81
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20260.560%10.050%1.33
Wed 11 Nov, 20260.560%10.050%1.33
Mon 09 Nov, 20260.560%10.050%1.33
Sun 08 Nov, 20260.560%10.050%1.33
Thu 05 Nov, 20260.560%10.0533.33%1.33
Fri 30 Oct, 20260.560%13.550%1
Thu 29 Oct, 20260.560%13.550%1
Wed 28 Oct, 20260.560%13.550%1
Tue 27 Oct, 20260.560%13.550%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20260.450%17.650%0.44
Wed 11 Nov, 20260.7145.45%17.650%0.44
Mon 09 Nov, 20260.2510%17.650%0.64
Sun 08 Nov, 20260.2511.11%17.650%0.7
Thu 05 Nov, 20260.4480%17.650%0.78
Fri 30 Oct, 20260.790%17.650%1.4
Thu 29 Oct, 20260.790%17.650%1.4
Wed 28 Oct, 20260.790%17.650%1.4
Tue 27 Oct, 20260.790%17.650%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20260.40-14.29%15.430%1
Wed 11 Nov, 20260.41-22.22%15.430%0.86
Mon 09 Nov, 20260.350%15.430%0.67
Sun 08 Nov, 20260.350%15.430%0.67
Thu 05 Nov, 20260.35800%15.430%0.67
Fri 30 Oct, 20260.360%15.430%6
Thu 29 Oct, 20260.360%15.430%6
Wed 28 Oct, 20260.360%15.430%6
Tue 27 Oct, 20260.360%15.430%6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20260.291.26%13.540%0.35
Wed 11 Nov, 20260.3422.68%13.540%0.36
Mon 09 Nov, 20260.252.11%13.540%0.44
Sun 08 Nov, 20260.20-8.21%16.030%0.45
Thu 05 Nov, 20260.2517.61%13.947.59%0.41
Fri 30 Oct, 20260.080.57%23.35-3.66%0.45
Thu 29 Oct, 20260.100%21.00-2.38%0.47
Wed 28 Oct, 20260.10-1.13%20.3616.67%0.48
Tue 27 Oct, 20260.099.26%20.80140%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20260.200%15.500%0.83
Wed 11 Nov, 20260.250%15.500%0.83
Mon 09 Nov, 20260.194.26%15.502.53%0.83
Sun 08 Nov, 20260.153.3%15.640%0.84
Thu 05 Nov, 20260.12152.78%15.64-10.23%0.87
Fri 30 Oct, 20260.0812.5%23.410%2.44
Thu 29 Oct, 20260.050%22.40-4.35%2.75
Wed 28 Oct, 20260.053.23%22.100%2.88
Tue 27 Oct, 20260.0729.17%22.1010.84%2.97

INOXWIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20263.470%2.1530.68%2.25
Wed 11 Nov, 20264.712%1.921.15%1.73
Mon 09 Nov, 20264.258.7%1.481.16%1.74
Sun 08 Nov, 20263.33-4.17%2.0411.69%1.87
Thu 05 Nov, 20264.07-28.36%2.007600%1.6
Fri 30 Oct, 20260.57294.12%8.30-0.01
Thu 29 Oct, 20261.2513.33%2.22--
Wed 28 Oct, 20261.19650%2.22--
Tue 27 Oct, 20262.860%2.22--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20264.46-1.96%1.73-2.14%1.37
Wed 11 Nov, 20266.42-19.05%1.59-16.17%1.37
Mon 09 Nov, 20264.99-3.82%1.21-9.73%1.33
Sun 08 Nov, 20264.12-6.43%1.8922.52%1.41
Thu 05 Nov, 20264.79-6.04%1.5996.1%1.08
Fri 30 Oct, 20260.6819.2%7.30-4.94%0.52
Thu 29 Oct, 20261.4934.41%4.860%0.65
Wed 28 Oct, 20261.448.14%5.470%0.87
Tue 27 Oct, 20261.4238.71%5.4742.11%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20265.260%1.483.17%0.7
Wed 11 Nov, 20266.55-3.13%1.27-10%0.68
Mon 09 Nov, 20265.55-33.79%0.96-5.41%0.73
Sun 08 Nov, 20264.57-3.97%1.35-1.33%0.51
Thu 05 Nov, 20265.42-22.16%1.27-0.5
Fri 30 Oct, 20260.83-7.62%1.66--
Thu 29 Oct, 20261.8154.41%1.66--
Wed 28 Oct, 20261.6943.16%1.66--
Tue 27 Oct, 20261.8269.64%1.66--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20266.660%1.2518.18%1.16
Wed 11 Nov, 20266.66-1.75%0.98-6.78%0.98
Mon 09 Nov, 20266.46-3.39%0.811.72%1.04
Sun 08 Nov, 20264.950%1.4545%0.98
Thu 05 Nov, 20266.1625.53%1.0366.67%0.68
Fri 30 Oct, 20261.02104.35%3.360%0.51
Thu 29 Oct, 20262.1791.67%3.360%1.04
Wed 28 Oct, 20262.17500%3.360%2
Tue 27 Oct, 20262.28-3.360%12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20265.98-0.07%0.9827.3%0.33
Wed 11 Nov, 20266.68-1.94%0.80-7.75%0.26
Mon 09 Nov, 20267.21-0.33%0.60-6.56%0.28
Sun 08 Nov, 20266.14-0.07%0.838.07%0.3
Thu 05 Nov, 20266.94-10.51%0.843.54%0.27
Fri 30 Oct, 20261.2317.47%5.310.51%0.24
Thu 29 Oct, 20262.581.5%2.812.08%0.28
Wed 28 Oct, 20262.4755.65%3.026.06%0.27
Tue 27 Oct, 20262.4516.09%3.43146.94%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20268.110%0.54-4.72%0.97
Wed 11 Nov, 20268.11-1.57%0.64-28.25%1.02
Mon 09 Nov, 20268.50-11.81%0.770%1.39
Sun 08 Nov, 20267.550%0.77-3.28%1.23
Thu 05 Nov, 20267.55-35.71%0.6713.66%1.27
Fri 30 Oct, 20261.5128.74%4.50-4.17%0.72
Thu 29 Oct, 20263.0977.55%2.35170.97%0.97
Wed 28 Oct, 20262.9560.66%2.665.08%0.63
Tue 27 Oct, 20262.9324.49%2.8963.89%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202610.300%0.57-3.92%1.4
Wed 11 Nov, 202610.30-1.41%0.5214.61%1.46
Mon 09 Nov, 20269.10-1.39%0.650%1.25
Sun 08 Nov, 20267.78-2.7%0.65-10.1%1.24
Thu 05 Nov, 20268.19-64.08%0.54-34.87%1.34
Fri 30 Oct, 20261.83121.51%3.9817.83%0.74
Thu 29 Oct, 20263.6240.91%1.9231.63%1.39
Wed 28 Oct, 20263.4734.69%2.153.16%1.48
Tue 27 Oct, 20263.36-3.92%2.42115.91%1.94
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202610.830%0.472.7%1.36
Wed 11 Nov, 202610.830%0.384.23%1.32
Mon 09 Nov, 20268.410%0.31-5.33%1.27
Sun 08 Nov, 20268.41-3.45%0.605.63%1.34
Thu 05 Nov, 20269.46-44.23%0.4216.39%1.22
Fri 30 Oct, 20262.232500%3.3922%0.59
Thu 29 Oct, 20263.5833.33%1.556.38%12.5
Wed 28 Oct, 20264.010%2.000%15.67
Tue 27 Oct, 20264.01-2.0030.56%15.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202610.680%0.250%0.85
Wed 11 Nov, 20268.250%0.250%0.85
Mon 09 Nov, 20268.250%0.320%0.85
Sun 08 Nov, 20268.250%0.320%0.85
Thu 05 Nov, 20268.25-37.66%0.3251.85%0.85
Fri 30 Oct, 20262.66-2.811250%0.35
Thu 29 Oct, 202616.58-0.970%-
Wed 28 Oct, 202616.58-0.970%-
Tue 27 Oct, 202616.58-0.970%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202610.20-7.83%0.28-5.79%1.69
Wed 11 Nov, 202613.50-2.54%0.242.7%1.65
Mon 09 Nov, 202611.870%0.20-8.87%1.57
Sun 08 Nov, 20269.96-1.67%0.321.5%1.72
Thu 05 Nov, 202611.26-28.57%0.30-19.03%1.67
Fri 30 Oct, 20263.19200%2.370.82%1.47
Thu 29 Oct, 20265.207.69%1.0016.11%4.38
Wed 28 Oct, 20265.4423.81%1.1599.06%4.06
Tue 27 Oct, 20265.2820%1.3645.21%2.52
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202618.36-0.20-8.54%-
Wed 11 Nov, 202618.36-0.21-4.65%-
Mon 09 Nov, 202618.36-0.150%-
Sun 08 Nov, 202618.36-0.240%-
Thu 05 Nov, 202618.36-0.24126.32%-
Fri 30 Oct, 202618.36-1.94-2.56%-
Thu 29 Oct, 202618.36-0.81129.41%-
Wed 28 Oct, 202618.36-1.250%-
Tue 27 Oct, 202618.36-1.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202619.28-0.120%-
Wed 11 Nov, 202619.28-0.120%-
Mon 09 Nov, 202619.28-0.14-21.05%-
Sun 08 Nov, 202619.28-0.220%-
Thu 05 Nov, 202619.28-0.18171.43%-
Fri 30 Oct, 202619.28-1.59--
Thu 29 Oct, 202619.28-0.31--
Wed 28 Oct, 202619.28-0.31--
Tue 27 Oct, 202619.28-0.31--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202620.20-0.15-17.11%-
Wed 11 Nov, 202620.20-0.10-1.3%-
Mon 09 Nov, 202620.20-0.12-7.23%-
Sun 08 Nov, 202620.20-0.22-2.35%-
Thu 05 Nov, 202620.20-0.16-15%-
Fri 30 Oct, 202620.20-1.2933.33%-
Thu 29 Oct, 202620.20-0.5459.57%-
Wed 28 Oct, 202620.20-0.620%-
Tue 27 Oct, 202620.20-0.7074.07%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202621.14-0.14-82.52%-
Wed 11 Nov, 202621.14-0.09-1.38%-
Mon 09 Nov, 202621.14-0.10-35.27%-
Sun 08 Nov, 202621.14-0.460%-
Thu 05 Nov, 202621.14-0.46460%-
Fri 30 Oct, 202621.14-1.0690.48%-
Wed 28 Oct, 202621.14-0.490%-
Tue 27 Oct, 202621.14-0.49-36.36%-
Mon 26 Oct, 202621.14-0.6122.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202618.000%0.10-5.84%25.8
Wed 11 Nov, 202618.000%0.10-0.72%27.4
Mon 09 Nov, 202615.580%0.10-42.02%27.6
Sun 08 Nov, 202615.580%0.11-3.64%47.6
Thu 05 Nov, 202615.58-16.67%0.13-9.52%49.4
Fri 30 Oct, 20267.00-0.8799.27%45.5
Thu 29 Oct, 202624.88-0.3515.13%-
Wed 28 Oct, 202624.88-0.4120.2%-
Tue 27 Oct, 202624.88-0.4952.31%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202621.09-0.420%-
Wed 11 Nov, 202621.09-0.460%-
Mon 09 Nov, 202621.09-0.4612.5%-
Sun 08 Nov, 202621.09-0.080%-
Thu 05 Nov, 202621.09-0.08-20%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202616.190%0.060%13.25
Wed 11 Nov, 202616.190%0.060%13.25
Mon 09 Nov, 202616.190%0.050%13.25
Sun 08 Nov, 202616.190%0.05-1.85%13.25
Thu 05 Nov, 202617.8633.33%0.08-1.82%13.5
Fri 30 Oct, 20269.0050%0.59-18.33
Thu 29 Oct, 202612.300%0.08--
Wed 28 Oct, 202612.300%0.08--
Tue 27 Oct, 202612.30-0.08--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202615.900%0.2825%0.83
Wed 11 Nov, 202615.900%0.140%0.67
Mon 09 Nov, 202615.900%0.140%0.67
Sun 08 Nov, 202615.900%0.140%0.67
Thu 05 Nov, 202615.90-0.14-0.67
Wed 28 Oct, 202625.95-0.04--
Tue 27 Oct, 202625.95-0.04--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202627.91-0.030%-
Wed 11 Nov, 202627.91-0.030%-
Mon 09 Nov, 202627.91-0.030%-
Sun 08 Nov, 202627.91-0.030%-

Videos related to: INOXWIND Call Put options [INOXWIND target price] Inox Wind Limited #INOXWIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

INOXWIND Call Put options [INOXWIND target price] Inox Wind Limited #INOXWIND_TargetPrice

 

Back to top