TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice TATACONSUM Call Put options target price & charts for Tata Consumer Product Ltd
TATACONSUM - Share Tata Consumer Product Ltd trades in NSE
Lot size for TATA CONSUMER PRODUCT LTD TATACONSUM is 550
TATACONSUM Most Active Call Put Options
If you want a more indepth
option chain analysis of Tata Consumer Product Ltd, then click here
Charts and more
Show all stock options list
Available expiries for TATACONSUM TATACONSUM Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026
TATACONSUM SPOT Price: 1062.50 as on 24 Aug, 2026
Tata Consumer Product Ltd (TATACONSUM) target & price
TATACONSUM Target Price Target up: 1076.3 Target up: 1072.85 Target up: 1069.4 Target down: 1055.6 Target down: 1052.15 Target down: 1048.7 Target down: 1034.9
Show prices and volumes
Date Close Open High Low Volume 24 Mon Aug 2026 1062.50 1049.00 1062.50 1041.80 1.09 M 21 Fri Aug 2026 1049.00 1060.00 1062.00 1044.70 1.13 M 20 Thu Aug 2026 1056.30 1068.60 1074.70 1056.30 1.68 M 19 Wed Aug 2026 1068.00 1061.10 1071.50 1056.80 1.24 M 18 Tue Aug 2026 1061.60 1075.50 1079.10 1061.60 0.94 M 17 Mon Aug 2026 1072.60 1083.80 1084.50 1070.90 0.88 M 14 Fri Aug 2026 1079.50 1090.50 1093.40 1079.50 1.04 M 13 Thu Aug 2026 1090.50 1061.90 1095.00 1058.20 1.83 M
Maximum CALL writing has been for strikes: 1100 1180 1200 These will serve as resistance
Maximum PUT writing has been for strikes: 1000 1100 1030 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1050 1130 1030 1110
Put to Call Ratio (PCR) has decreased for strikes: 1010 1040 1150 1100
TATACONSUM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATACONSUM options price for Strike: 1070 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 24 Aug, 2026 1.30 -10.87% 17.15 -12.27% 0.51 Fri 21 Aug, 2026 1.70 11.61% 20.00 -5.17% 0.52 Thu 20 Aug, 2026 6.10 80.48% 12.80 4.5% 0.61 Wed 19 Aug, 2026 9.05 -7.49% 12.90 -5.13% 1.06 Tue 18 Aug, 2026 10.50 77.34% 15.30 -1.68% 1.03 Mon 17 Aug, 2026 18.45 -8.57% 10.55 -0.83% 1.86 Fri 14 Aug, 2026 25.05 -16.67% 9.60 -18.64% 1.71 Thu 13 Aug, 2026 30.55 -22.94% 8.65 5.36% 1.76 Wed 12 Aug, 2026 15.70 124.74% 23.60 27.85% 1.28
TATACONSUM options price for Strike: 1080 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 24 Aug, 2026 0.85 -32.88% 24.80 -17.65% 0.64 Fri 21 Aug, 2026 1.20 20.16% 30.10 0% 0.52 Thu 20 Aug, 2026 3.40 18.89% 20.05 -4.38% 0.62 Wed 19 Aug, 2026 5.80 0.24% 19.05 -9.35% 0.77 Tue 18 Aug, 2026 6.90 -16.6% 21.70 -32.76% 0.86 Mon 17 Aug, 2026 13.85 27.98% 15.25 -6.25% 1.06 Fri 14 Aug, 2026 18.85 5.46% 13.55 0.36% 1.45 Thu 13 Aug, 2026 24.55 -37.65% 11.85 14.58% 1.52 Wed 12 Aug, 2026 12.10 86.35% 30.05 0.83% 0.83
TATACONSUM options price for Strike: 1090 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 24 Aug, 2026 0.55 -4.7% 34.25 -7.43% 0.79 Fri 21 Aug, 2026 0.75 0% 42.00 -1% 0.82 Thu 20 Aug, 2026 1.90 -6.46% 29.70 -8.56% 0.83 Wed 19 Aug, 2026 3.55 -4.68% 26.25 -2.68% 0.84 Tue 18 Aug, 2026 4.50 -0.98% 29.65 -5.08% 0.83 Mon 17 Aug, 2026 9.60 -9.49% 20.50 0.57% 0.86 Fri 14 Aug, 2026 13.90 5.1% 18.40 -15.18% 0.78 Thu 13 Aug, 2026 18.95 -7.11% 16.15 16.9% 0.96 Wed 12 Aug, 2026 9.05 4.04% 37.05 -4.05% 0.77
TATACONSUM options price for Strike: 1100 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 24 Aug, 2026 0.35 -17.04% 44.40 -26.89% 0.51 Fri 21 Aug, 2026 0.50 -11.25% 49.75 -18.42% 0.58 Thu 20 Aug, 2026 1.10 -15.32% 37.20 -3.28% 0.63 Wed 19 Aug, 2026 2.20 -5.99% 35.85 -1.39% 0.55 Tue 18 Aug, 2026 2.90 1.72% 37.00 -1.37% 0.52 Mon 17 Aug, 2026 6.30 3.97% 26.75 -1.24% 0.54 Fri 14 Aug, 2026 9.80 -5.1% 24.45 -1.44% 0.57 Thu 13 Aug, 2026 14.30 -19.34% 21.00 4.52% 0.55 Wed 12 Aug, 2026 6.75 13.82% 45.40 -3.47% 0.42
TATACONSUM options price for Strike: 1110 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 24 Aug, 2026 0.10 -26.31% 54.00 -4.73% 0.38 Fri 21 Aug, 2026 0.45 -26.22% 62.50 -1.33% 0.3 Thu 20 Aug, 2026 0.55 -0.15% 46.50 0% 0.22 Wed 19 Aug, 2026 1.35 0.15% 46.50 0% 0.22 Tue 18 Aug, 2026 1.85 39.18% 46.50 -0.66% 0.22 Mon 17 Aug, 2026 4.10 -5.27% 35.90 0% 0.31 Fri 14 Aug, 2026 6.80 -6.23% 31.35 11.85% 0.29 Thu 13 Aug, 2026 10.65 0.55% 27.35 0.75% 0.25 Wed 12 Aug, 2026 5.10 6.05% 53.45 -12.99% 0.25
TATACONSUM options price for Strike: 1120 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 24 Aug, 2026 0.10 -28.95% 65.30 -4.25% 0.63 Fri 21 Aug, 2026 0.35 -26.45% 52.00 0% 0.46 Thu 20 Aug, 2026 0.50 -3.73% 52.00 -0.47% 0.34 Wed 19 Aug, 2026 1.05 -10.18% 51.45 -8.97% 0.33 Tue 18 Aug, 2026 1.30 -14.34% 42.45 0% 0.33 Mon 17 Aug, 2026 2.75 -1.18% 42.45 -5.26% 0.28 Fri 14 Aug, 2026 4.65 0.95% 39.05 -5.73% 0.29 Thu 13 Aug, 2026 7.60 -22.82% 34.05 7.38% 0.31 Wed 12 Aug, 2026 3.95 16.26% 62.00 -2.4% 0.22
TATACONSUM options price for Strike: 1130 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 24 Aug, 2026 0.10 -8.88% 43.20 0% 0.27 Fri 21 Aug, 2026 0.30 -5.93% 43.20 0% 0.24 Thu 20 Aug, 2026 0.35 -6.31% 43.20 0% 0.23 Wed 19 Aug, 2026 0.70 -5.26% 43.20 0% 0.21 Tue 18 Aug, 2026 0.95 -28.06% 43.20 0% 0.2 Mon 17 Aug, 2026 1.75 -8.36% 43.20 0% 0.15 Fri 14 Aug, 2026 3.20 58.1% 43.20 0% 0.13 Thu 13 Aug, 2026 5.35 17.94% 43.20 7.59% 0.21 Wed 12 Aug, 2026 2.85 23.19% 71.40 1.28% 0.23
TATACONSUM options price for Strike: 1140 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 24 Aug, 2026 0.15 -27.12% 84.70 -37.21% 0.21 Fri 21 Aug, 2026 0.30 -5.85% 71.90 0% 0.24 Thu 20 Aug, 2026 0.40 -7.84% 71.90 -6.52% 0.23 Wed 19 Aug, 2026 0.75 -7.69% 72.00 0% 0.23 Tue 18 Aug, 2026 0.80 -13.33% 63.20 0% 0.21 Mon 17 Aug, 2026 1.20 -16.94% 63.20 0% 0.18 Fri 14 Aug, 2026 2.20 -25.49% 63.20 0% 0.15 Thu 13 Aug, 2026 3.70 36.88% 63.20 0% 0.11 Wed 12 Aug, 2026 2.20 -1.31% 63.20 0% 0.15
TATACONSUM options price for Strike: 1150 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 24 Aug, 2026 0.20 -8.5% 95.50 -15.19% 0.45 Fri 21 Aug, 2026 0.25 7.1% 103.00 -0.7% 0.48 Thu 20 Aug, 2026 0.25 -0.54% 86.90 -1.04% 0.52 Wed 19 Aug, 2026 0.50 -2.82% 81.55 -5.88% 0.52 Tue 18 Aug, 2026 0.60 -9.55% 65.95 0% 0.54 Mon 17 Aug, 2026 1.00 -6.96% 65.95 0% 0.49 Fri 14 Aug, 2026 1.60 -8.16% 65.95 -5.56% 0.45 Thu 13 Aug, 2026 2.65 12.39% 58.85 -8.22% 0.44 Wed 12 Aug, 2026 1.70 -20.05% 87.95 152.14% 0.54
TATACONSUM options price for Strike: 1160 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 24 Aug, 2026 0.25 -17.29% 57.30 0% 0.07 Fri 21 Aug, 2026 0.25 35.03% 57.30 0% 0.06 Thu 20 Aug, 2026 0.45 -0.51% 57.30 0% 0.08 Wed 19 Aug, 2026 0.50 -2.94% 57.30 0% 0.08 Tue 18 Aug, 2026 0.50 -3.32% 57.30 0% 0.07 Mon 17 Aug, 2026 1.00 -12.45% 57.30 0% 0.07 Fri 14 Aug, 2026 1.15 -12.68% 57.30 0% 0.06 Thu 13 Aug, 2026 1.85 -10.39% 57.30 0% 0.05 Wed 12 Aug, 2026 1.25 8.45% 57.30 0% 0.05
TATACONSUM options price for Strike: 1170 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 24 Aug, 2026 0.10 -17.65% 74.90 0% 1.07 Fri 21 Aug, 2026 0.15 -17.07% 74.90 0% 0.88 Thu 20 Aug, 2026 0.20 -18% 74.90 0% 0.73 Wed 19 Aug, 2026 0.30 -12.28% 74.90 0% 0.6 Tue 18 Aug, 2026 0.40 -9.52% 74.90 0% 0.53 Mon 17 Aug, 2026 0.55 -11.27% 74.90 0% 0.48 Fri 14 Aug, 2026 0.95 -20.22% 74.90 0% 0.42 Thu 13 Aug, 2026 1.30 41.27% 74.90 0% 0.34 Wed 12 Aug, 2026 0.95 -24.1% 74.90 0% 0.48
TATACONSUM options price for Strike: 1180 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 24 Aug, 2026 0.05 -0.73% 99.65 0% 0.22 Fri 21 Aug, 2026 0.05 -1.34% 99.65 0% 0.22 Thu 20 Aug, 2026 0.15 -2.22% 99.65 0% 0.22 Wed 19 Aug, 2026 0.20 -1% 99.65 0% 0.21 Tue 18 Aug, 2026 0.25 -0.79% 99.65 0% 0.21 Mon 17 Aug, 2026 0.30 -0.59% 99.65 -0.48% 0.21 Fri 14 Aug, 2026 0.70 -0.2% 92.10 -0.47% 0.21 Thu 13 Aug, 2026 0.85 -0.49% 89.55 0.48% 0.21 Wed 12 Aug, 2026 0.80 0.69% 99.70 0% 0.21
TATACONSUM options price for Strike: 1190 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 24 Aug, 2026 0.05 -20% 142.00 0% 2.33 Fri 21 Aug, 2026 0.10 -21.05% 142.00 0% 1.87 Thu 20 Aug, 2026 0.10 -9.52% 104.35 0% 1.47 Wed 19 Aug, 2026 0.20 -4.55% 104.35 0% 1.33 Tue 18 Aug, 2026 0.30 0% 104.35 0% 1.27 Mon 17 Aug, 2026 0.30 -4.35% 104.35 0% 1.27 Fri 14 Aug, 2026 0.65 0% 104.35 -1.75% 1.22 Thu 13 Aug, 2026 0.60 -2.13% 82.60 0% 1.24 Wed 12 Aug, 2026 0.60 -2.08% 82.60 0% 1.21
TATACONSUM options price for Strike: 1200 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 24 Aug, 2026 0.05 -1.76% 146.00 -19.64% 0.05 Fri 21 Aug, 2026 0.05 -8.73% 155.00 -11.11% 0.06 Thu 20 Aug, 2026 0.10 -3.3% 121.00 0% 0.06 Wed 19 Aug, 2026 0.05 -6.87% 121.00 0% 0.06 Tue 18 Aug, 2026 0.20 -2.73% 121.00 0% 0.06 Mon 17 Aug, 2026 0.30 -8.01% 121.00 -1.56% 0.06 Fri 14 Aug, 2026 0.50 0.08% 135.00 0% 0.05 Thu 13 Aug, 2026 0.60 -2.68% 135.00 1.59% 0.05 Wed 12 Aug, 2026 0.60 -13.61% 103.15 0% 0.05
TATACONSUM options price for Strike: 1210 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 24 Aug, 2026 0.10 0% 134.65 - - Fri 21 Aug, 2026 0.10 -3.57% 134.65 - - Thu 20 Aug, 2026 0.05 0% 134.65 - - Wed 19 Aug, 2026 0.05 -3.45% 134.65 - - Tue 18 Aug, 2026 0.20 -3.33% 134.65 - - Mon 17 Aug, 2026 0.30 -3.23% 134.65 - - Fri 14 Aug, 2026 0.25 0% 134.65 - - Thu 13 Aug, 2026 0.75 -11.43% 134.65 - - Wed 12 Aug, 2026 0.50 -10.26% 134.65 - -
TATACONSUM options price for Strike: 1220 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 24 Aug, 2026 0.05 0% 75.85 - - Fri 21 Aug, 2026 0.05 -0.48% 75.85 - - Thu 20 Aug, 2026 0.05 -0.12% 75.85 - - Wed 19 Aug, 2026 0.05 -1.3% 75.85 - - Tue 18 Aug, 2026 0.10 0.36% 75.85 - - Mon 17 Aug, 2026 0.20 -0.12% 75.85 - - Fri 14 Aug, 2026 0.20 0.48% 75.85 - - Thu 13 Aug, 2026 0.35 -1.41% 75.85 - - Wed 12 Aug, 2026 0.25 0.83% 75.85 - -
TATACONSUM options price for Strike: 1230 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 24 Aug, 2026 0.40 0% 151.70 - - Fri 21 Aug, 2026 0.40 0% 151.70 - - Thu 20 Aug, 2026 0.40 0% 151.70 - - Wed 19 Aug, 2026 0.40 0% 151.70 - - Tue 18 Aug, 2026 0.40 0% 151.70 - - Mon 17 Aug, 2026 0.40 0% 151.70 - - Fri 14 Aug, 2026 0.40 0% 151.70 - - Thu 13 Aug, 2026 0.40 0% 151.70 - - Wed 12 Aug, 2026 0.40 0% 151.70 - -
TATACONSUM options price for Strike: 1240 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 24 Aug, 2026 0.20 0% 193.00 0% 0.02 Fri 21 Aug, 2026 0.20 0% 193.00 0% 0.02 Thu 20 Aug, 2026 0.20 0% 135.00 0% 0.02 Wed 19 Aug, 2026 0.20 0% 135.00 0% 0.02 Tue 18 Aug, 2026 0.20 -22.08% 135.00 0% 0.02 Mon 17 Aug, 2026 0.20 -8.33% 135.00 0% 0.01 Fri 14 Aug, 2026 0.35 -1.18% 135.00 0% 0.01 Thu 13 Aug, 2026 0.30 -12.37% 135.00 0% 0.01 Wed 12 Aug, 2026 0.15 -1.02% 135.00 0% 0.01
TATACONSUM options price for Strike: 1260 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 24 Aug, 2026 0.05 -6.67% 220.00 0% - Fri 21 Aug, 2026 0.05 -34.78% 166.35 0% 0.2 Thu 20 Aug, 2026 0.10 0% 166.35 0% 0.13 Wed 19 Aug, 2026 0.35 0% 166.35 0% 0.13 Tue 18 Aug, 2026 0.35 0% 166.35 0% 0.13 Mon 17 Aug, 2026 0.35 0% 166.35 0% 0.13 Fri 14 Aug, 2026 0.35 0% 166.35 0% 0.13 Thu 13 Aug, 2026 0.15 -4.17% 166.35 0% 0.13 Wed 12 Aug, 2026 0.40 -4% 166.35 0% 0.13
TATACONSUM options price for Strike: 1280 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 24 Aug, 2026 0.10 -14.29% 191.00 0% 0.03 Fri 21 Aug, 2026 0.10 0% 191.00 0% 0.03 Thu 20 Aug, 2026 0.10 0% 191.00 0% 0.03 Wed 19 Aug, 2026 0.25 0% 191.00 0% 0.03 Tue 18 Aug, 2026 0.25 -5.41% 191.00 0% 0.03 Mon 17 Aug, 2026 0.20 -5.13% 191.00 0% 0.03 Fri 14 Aug, 2026 0.20 0% 191.00 0% 0.03 Thu 13 Aug, 2026 0.20 0% 191.00 0% 0.03 Wed 12 Aug, 2026 0.35 -2.5% 191.00 0% 0.03
TATACONSUM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATACONSUM options price for Strike: 1060 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 24 Aug, 2026 3.45 -37.17% 9.80 -26.09% 1.45 Fri 21 Aug, 2026 3.65 40.07% 12.85 2.22% 1.23 Thu 20 Aug, 2026 10.70 40.53% 7.70 7.4% 1.69 Wed 19 Aug, 2026 14.05 5.56% 7.75 9.11% 2.21 Tue 18 Aug, 2026 15.65 26.76% 10.45 -12.33% 2.13 Mon 17 Aug, 2026 26.60 2.16% 7.45 -1.57% 3.08 Fri 14 Aug, 2026 32.20 -20.57% 6.65 4.95% 3.2 Thu 13 Aug, 2026 37.80 -28.57% 6.00 4.69% 2.42 Wed 12 Aug, 2026 20.20 842.31% 18.45 15.71% 1.65
TATACONSUM options price for Strike: 1050 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 24 Aug, 2026 7.85 -58.25% 3.95 -33.33% 1.78 Fri 21 Aug, 2026 7.10 86.54% 6.75 -21.17% 1.11 Thu 20 Aug, 2026 16.90 -7.96% 4.45 -13.29% 2.63 Wed 19 Aug, 2026 20.60 -8.87% 4.55 10.49% 2.8 Tue 18 Aug, 2026 21.85 1.64% 6.55 -5.3% 2.31 Mon 17 Aug, 2026 34.35 -3.17% 4.95 -1.31% 2.48 Fri 14 Aug, 2026 40.00 -0.79% 4.55 -10.53% 2.43 Thu 13 Aug, 2026 45.90 -1.55% 4.15 12.5% 2.69 Wed 12 Aug, 2026 25.95 92.54% 13.85 6.29% 2.36
TATACONSUM options price for Strike: 1040 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 24 Aug, 2026 15.45 0% 1.35 -27.7% 1.6 Fri 21 Aug, 2026 13.15 1300% 3.00 -8.25% 2.21 Thu 20 Aug, 2026 53.80 0% 2.10 16.54% 33.67 Wed 19 Aug, 2026 53.80 0% 2.45 -18.24% 28.89 Tue 18 Aug, 2026 53.80 0% 3.95 -3.93% 35.33 Mon 17 Aug, 2026 53.80 0% 3.40 -1.19% 36.78 Fri 14 Aug, 2026 53.80 0% 3.00 -2.05% 37.22 Thu 13 Aug, 2026 53.80 80% 2.75 43.1% 38 Wed 12 Aug, 2026 32.75 - 10.25 -26.91% 47.8
TATACONSUM options price for Strike: 1030 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 24 Aug, 2026 25.10 -26.47% 0.40 5.75% 15.44 Fri 21 Aug, 2026 20.70 36% 1.15 0.55% 10.74 Thu 20 Aug, 2026 32.60 8.7% 0.90 -8.56% 14.52 Wed 19 Aug, 2026 37.45 130% 1.30 5.31% 17.26 Tue 18 Aug, 2026 62.90 0% 2.25 59.07% 37.7 Mon 17 Aug, 2026 62.90 0% 1.75 -0.84% 23.7 Fri 14 Aug, 2026 62.90 0% 2.05 -6.64% 23.9 Thu 13 Aug, 2026 62.90 - 1.80 -5.54% 25.6 Wed 12 Aug, 2026 80.10 - 7.35 2.26% -
TATACONSUM options price for Strike: 1020 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 24 Aug, 2026 192.20 - 0.10 -22.54% - Fri 21 Aug, 2026 192.20 - 0.45 38.54% - Thu 20 Aug, 2026 192.20 - 0.45 -4.21% - Wed 19 Aug, 2026 192.20 - 0.70 -4.46% - Tue 18 Aug, 2026 192.20 - 1.25 -28.43% - Mon 17 Aug, 2026 192.20 - 1.15 3.64% - Fri 14 Aug, 2026 192.20 - 1.35 -2.27% - Thu 13 Aug, 2026 192.20 - 1.25 -6.08% - Wed 12 Aug, 2026 192.20 - 5.15 34.29% -
TATACONSUM options price for Strike: 1010 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 24 Aug, 2026 61.10 0% 0.05 -16.87% 0.23 Fri 21 Aug, 2026 61.10 0% 0.30 13.7% 0.27 Thu 20 Aug, 2026 61.10 -0.66% 0.20 -6.41% 0.24 Wed 19 Aug, 2026 78.80 0% 0.65 0% 0.26 Tue 18 Aug, 2026 78.80 0% 0.65 -7.14% 0.26 Mon 17 Aug, 2026 78.80 0% 0.85 -1.18% 0.28 Fri 14 Aug, 2026 78.80 -0.65% 0.85 -7.61% 0.28 Thu 13 Aug, 2026 71.60 -2.85% 0.85 1.1% 0.3 Wed 12 Aug, 2026 55.45 0% 3.55 133.33% 0.29
TATACONSUM options price for Strike: 1000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 24 Aug, 2026 53.00 -12% 0.05 -8.18% 39.77 Fri 21 Aug, 2026 50.85 -39.02% 0.10 -0.94% 38.12 Thu 20 Aug, 2026 61.40 5.13% 0.10 -2.43% 23.46 Wed 19 Aug, 2026 71.00 -11.36% 0.15 -1.2% 25.28 Tue 18 Aug, 2026 66.00 7.32% 0.30 -1.96% 22.68 Mon 17 Aug, 2026 77.00 5.13% 0.40 -1.07% 24.83 Fri 14 Aug, 2026 87.00 0% 0.55 -0.77% 26.38 Thu 13 Aug, 2026 87.00 0% 0.55 0.39% 26.59 Wed 12 Aug, 2026 64.10 56% 2.45 -1.05% 26.49
TATACONSUM options price for Strike: 990 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 24 Aug, 2026 96.95 - 0.10 0% - Fri 21 Aug, 2026 96.95 - 0.10 0% - Thu 20 Aug, 2026 96.95 - 0.10 -8.93% - Wed 19 Aug, 2026 96.95 - 0.10 -1.75% - Tue 18 Aug, 2026 96.95 - 0.50 0% - Mon 17 Aug, 2026 96.95 - 0.50 0% - Fri 14 Aug, 2026 96.95 - 0.50 0% - Thu 13 Aug, 2026 96.95 - 0.50 0% - Wed 12 Aug, 2026 96.95 - 1.75 54.05% -
TATACONSUM options price for Strike: 980 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 24 Aug, 2026 227.25 - 0.10 0% - Fri 21 Aug, 2026 227.25 - 0.10 0% - Thu 20 Aug, 2026 227.25 - 0.10 -19.57% - Wed 19 Aug, 2026 227.25 - 0.10 -4.17% - Tue 18 Aug, 2026 227.25 - 0.15 0% - Mon 17 Aug, 2026 227.25 - 0.15 -2.04% - Fri 14 Aug, 2026 227.25 - 0.30 0% - Thu 13 Aug, 2026 227.25 - 0.35 -5.77% - Wed 12 Aug, 2026 227.25 - 1.15 48.57% -
TATACONSUM options price for Strike: 970 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 24 Aug, 2026 124.50 - 0.90 0% - Fri 21 Aug, 2026 124.50 - 0.90 0% - Thu 20 Aug, 2026 124.50 - 0.20 0% - Wed 19 Aug, 2026 124.50 - 0.20 0% - Tue 18 Aug, 2026 124.50 - 0.20 0% - Mon 17 Aug, 2026 124.50 - 0.20 0% - Fri 14 Aug, 2026 124.50 - 0.20 0% - Thu 13 Aug, 2026 124.50 - 0.20 0% - Wed 12 Aug, 2026 124.50 - 0.20 0% -
TATACONSUM options price for Strike: 960 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 24 Aug, 2026 245.50 - 3.70 - - Fri 21 Aug, 2026 245.50 - 3.70 - - Thu 20 Aug, 2026 245.50 - 3.70 - - Wed 19 Aug, 2026 245.50 - 3.70 - - Tue 18 Aug, 2026 245.50 - 3.70 - - Mon 17 Aug, 2026 245.50 - 3.70 - - Fri 14 Aug, 2026 245.50 - 3.70 - - Thu 13 Aug, 2026 245.50 - 3.70 - - Wed 12 Aug, 2026 245.50 - 3.70 - -
TATACONSUM options price for Strike: 950 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 24 Aug, 2026 141.30 - 6.70 - - Fri 21 Aug, 2026 141.30 - 6.70 - - Thu 20 Aug, 2026 141.30 - 6.70 - - Wed 19 Aug, 2026 141.30 - 6.70 - - Tue 18 Aug, 2026 141.30 - 6.70 - - Mon 17 Aug, 2026 141.30 - 6.70 - - Fri 14 Aug, 2026 141.30 - 6.70 - -
TATACONSUM options price for Strike: 940 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 24 Aug, 2026 146.00 0% 2.60 - - Fri 21 Aug, 2026 146.00 0% 2.60 - - Thu 20 Aug, 2026 146.00 0% 2.60 - - Wed 19 Aug, 2026 146.00 0% 2.60 - - Tue 18 Aug, 2026 146.00 0% 2.60 - - Mon 17 Aug, 2026 146.00 0% 2.60 - - Fri 14 Aug, 2026 146.00 0% 2.60 - - Thu 13 Aug, 2026 146.00 0% 2.60 - - Wed 12 Aug, 2026 146.00 0% 2.60 - -
TATACONSUM options price for Strike: 920 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 24 Aug, 2026 282.95 - 0.15 0% - Fri 21 Aug, 2026 282.95 - 0.15 0% - Thu 20 Aug, 2026 282.95 - 0.15 0% - Wed 19 Aug, 2026 282.95 - 0.15 0% - Tue 18 Aug, 2026 282.95 - 0.15 0% - Mon 17 Aug, 2026 282.95 - 0.15 0% - Fri 14 Aug, 2026 282.95 - 0.15 0% - Thu 13 Aug, 2026 282.95 - 0.15 0% - Wed 12 Aug, 2026 282.95 - 0.15 0% -
TATACONSUM options price for Strike: 900 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 24 Aug, 2026 302.05 - 1.15 - - Fri 21 Aug, 2026 302.05 - 1.15 - - Thu 20 Aug, 2026 302.05 - 1.15 - - Wed 19 Aug, 2026 302.05 - 1.15 - - Tue 18 Aug, 2026 302.05 - 1.15 - - Mon 17 Aug, 2026 302.05 - 1.15 - - Fri 14 Aug, 2026 302.05 - 1.15 - -
TATACONSUM options price for Strike: 880 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
