ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice

TATACONSUM Call Put options target price & charts for Tata Consumer Product Ltd

TATACONSUM - Share Tata Consumer Product Ltd trades in NSE

Lot size for TATA CONSUMER PRODUCT LTD TATACONSUM is 550

  TATACONSUM Most Active Call Put Options If you want a more indepth option chain analysis of Tata Consumer Product Ltd, then click here

 

Available expiries for TATACONSUM

TATACONSUM Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

TATACONSUM SPOT Price: 1110.00 as on 03 Aug, 2026

Tata Consumer Product Ltd (TATACONSUM) target & price

TATACONSUM Target Price
Target up: 1127.93
Target up: 1123.45
Target up: 1118.97
Target down: 1101.03
Target down: 1096.55
Target down: 1092.07
Target down: 1074.13

Date Close Open High Low Volume
03 Mon Aug 20261110.001085.001110.001083.101.32 M
31 Fri Jul 20261083.101098.901098.901081.001.48 M
30 Thu Jul 20261094.201096.101108.901090.401.68 M
29 Wed Jul 20261096.101092.501106.601085.701.13 M
28 Tue Jul 20261082.101108.001115.901078.201.5 M
27 Mon Jul 20261107.401115.101123.401096.602.36 M
24 Fri Jul 20261088.001100.001117.101079.001.64 M
23 Thu Jul 20261107.701099.001111.001091.101.97 M
TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice

Maximum CALL writing has been for strikes: 1200 1100 1180 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 1100 1080 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1090 1080 1000 1110

Put to Call Ratio (PCR) has decreased for strikes: 1060 1070 1140 1120

TATACONSUM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202618.85-8.08%28.60-7.78%0.39
Fri 31 Jul, 202615.8517.74%36.7018.42%0.39
Thu 30 Jul, 202621.4516.82%30.4518.75%0.39
Wed 29 Jul, 202623.80-2.35%30.70-0.78%0.38
Tue 28 Jul, 202621.1517.99%39.4048.28%0.38
Mon 27 Jul, 202631.10109.42%27.35357.89%0.3
Fri 24 Jul, 202629.00961.54%39.605.56%0.14
Thu 23 Jul, 202636.65-34.400%1.38
Wed 22 Jul, 202638.15-42.25260%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202614.955.3%34.85-9.77%0.39
Fri 31 Jul, 202612.6021.88%42.70-0.37%0.45
Thu 30 Jul, 202617.3028%36.2034.17%0.56
Wed 29 Jul, 202619.40-12.38%36.3017.06%0.53
Tue 28 Jul, 202617.3025.15%45.5011.84%0.4
Mon 27 Jul, 202626.4082.89%32.6534.51%0.44
Fri 24 Jul, 202624.4081.55%47.35130.61%0.6
Thu 23 Jul, 202632.155.1%36.601125%0.48
Wed 22 Jul, 202627.5040%46.3033.33%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202611.750.35%42.800%0.27
Fri 31 Jul, 20269.7565.5%42.800%0.27
Thu 30 Jul, 202613.9043.7%42.800%0.45
Wed 29 Jul, 202616.2512.26%42.804.05%0.65
Tue 28 Jul, 202614.057.07%51.5512.12%0.7
Mon 27 Jul, 202622.25125%38.65340%0.67
Fri 24 Jul, 202621.40388.89%38.050%0.34
Thu 23 Jul, 202629.15125%38.05275%1.67
Wed 22 Jul, 202626.1533.33%52.300%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20268.9520.53%46.700%0.24
Fri 31 Jul, 20267.550.67%46.700%0.28
Thu 30 Jul, 202611.00-5.06%46.7010.26%0.29
Wed 29 Jul, 202613.25-17.28%50.4511.43%0.25
Tue 28 Jul, 202611.9017.9%62.7029.63%0.18
Mon 27 Jul, 202618.5570.53%44.75170%0.17
Fri 24 Jul, 202617.65227.59%58.000%0.11
Thu 23 Jul, 202623.70190%58.000%0.34
Wed 22 Jul, 202618.30150%58.0011.11%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20266.700.17%59.005.93%0.24
Fri 31 Jul, 20265.8056.38%55.000%0.23
Thu 30 Jul, 20268.650.8%55.000%0.36
Wed 29 Jul, 202610.35-5.81%55.002.27%0.36
Tue 28 Jul, 20269.709.09%69.9545.05%0.33
Mon 27 Jul, 202615.4072.86%50.70550%0.25
Fri 24 Jul, 202614.9096.26%64.0027.27%0.07
Thu 23 Jul, 202620.5018.89%57.9083.33%0.1
Wed 22 Jul, 202616.7513.92%64.00500%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20264.95-2.95%72.500%0.06
Fri 31 Jul, 20264.252.65%72.500%0.06
Thu 30 Jul, 20266.60142.2%72.500%0.06
Wed 29 Jul, 20268.6060.29%72.500%0.14
Tue 28 Jul, 20267.9023.64%72.5036.36%0.22
Mon 27 Jul, 202612.8566.67%59.10-0.2
Fri 24 Jul, 202612.9083.33%46.70--
Thu 23 Jul, 202617.5580%46.70--
Wed 22 Jul, 202626.700%46.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20263.6021.21%74.901400%0.38
Fri 31 Jul, 20263.30-2.94%55.800%0.03
Thu 30 Jul, 20265.00-12.82%55.800%0.03
Wed 29 Jul, 20267.0016.42%55.800%0.03
Tue 28 Jul, 20266.0513.56%55.800%0.03
Mon 27 Jul, 202610.55126.92%55.80-0.03
Fri 24 Jul, 202610.55225%102.75--
Thu 23 Jul, 202620.700%102.75--
Wed 22 Jul, 202620.700%102.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20262.60-4.39%72.150%0
Fri 31 Jul, 20262.30269.06%72.150%0
Thu 30 Jul, 20263.7518.8%72.150%0.01
Wed 29 Jul, 20265.45254.55%72.150%0.02
Tue 28 Jul, 20265.100%72.15100%0.06
Mon 27 Jul, 20268.5511.86%62.95-0.03
Fri 24 Jul, 20269.0096.67%55.50--
Thu 23 Jul, 202612.6536.36%55.50--
Wed 22 Jul, 202611.000%55.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20262.00-8.7%77.300%0.07
Fri 31 Jul, 20261.90-29.23%77.300%0.07
Thu 30 Jul, 20262.9510.17%77.300%0.05
Wed 29 Jul, 20264.305.36%77.300%0.05
Tue 28 Jul, 20264.35-3.45%77.3050%0.05
Mon 27 Jul, 20267.05-22.67%70.45-0.03
Fri 24 Jul, 20267.80-1.32%118.30--
Thu 23 Jul, 202610.9022.58%118.30--
Wed 22 Jul, 20268.90195.24%118.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20261.5017.74%108.000%0.05
Fri 31 Jul, 20261.400.95%108.000%0.06
Thu 30 Jul, 20262.0552.39%108.000%0.06
Wed 29 Jul, 20263.3016.19%108.000%0.09
Tue 28 Jul, 20263.6541.53%108.004.92%0.11
Mon 27 Jul, 20265.8026.2%91.45916.67%0.15
Fri 24 Jul, 20266.4519%90.0020%0.02
Thu 23 Jul, 20269.3525.68%97.0066.67%0.02
Wed 22 Jul, 20266.803.74%108.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20261.000%134.65--
Fri 31 Jul, 20260.90-2%134.65--
Thu 30 Jul, 20261.554.17%134.65--
Wed 29 Jul, 20262.5037.14%134.65--
Tue 28 Jul, 20263.0094.44%134.65--
Mon 27 Jul, 20264.45200%134.65--
Fri 24 Jul, 20267.400%134.65--
Thu 23 Jul, 20267.400%134.65--
Wed 22 Jul, 20266.000%134.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20260.90-3.71%75.85--
Fri 31 Jul, 20260.75-0.42%75.85--
Thu 30 Jul, 20261.100.32%75.85--
Wed 29 Jul, 20261.951616.36%75.85--
Tue 28 Jul, 20262.30-17.91%75.85--
Mon 27 Jul, 20263.9036.73%75.85--
Fri 24 Jul, 20264.9016.67%75.85--
Thu 23 Jul, 20266.5550%75.85--
Wed 22 Jul, 20265.100%75.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202610.150%151.70--
Fri 31 Jul, 202610.150%151.70--
Thu 30 Jul, 202610.150%151.70--
Wed 29 Jul, 202610.150%151.70--
Tue 28 Jul, 202610.150%151.70--
Mon 27 Jul, 202610.150%151.70--
Fri 24 Jul, 202610.150%151.70--
Thu 23 Jul, 202610.150%151.70--
Wed 22 Jul, 202610.150%151.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20260.5536.84%135.000%0.01
Fri 31 Jul, 20260.701.53%135.000%0.01
Thu 30 Jul, 20260.7011.97%135.000%0.01
Wed 29 Jul, 20261.2520.62%135.000%0.01
Tue 28 Jul, 20261.951.04%135.000%0.01
Mon 27 Jul, 20262.7515.66%135.000%0.01
Fri 24 Jul, 20263.4516.9%135.00-0.01
Thu 23 Jul, 20264.75195.83%87.35--
Wed 22 Jul, 20265.950%87.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20260.45-7.69%163.000%0.13
Fri 31 Jul, 20260.500%167.000%0.12
Thu 30 Jul, 20260.50-38.1%167.000%0.12
Wed 29 Jul, 20260.75-19.23%167.000%0.07
Tue 28 Jul, 20261.104%167.000%0.06
Mon 27 Jul, 20261.7561.29%167.000%0.06
Fri 24 Jul, 20262.5519.23%167.00-0.1
Thu 23 Jul, 20264.5013.04%99.70--
Wed 22 Jul, 20263.600%99.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20260.400%112.85--
Fri 31 Jul, 20260.20-5%112.85--
Thu 30 Jul, 20260.40-20%112.85--
Wed 29 Jul, 20260.4031.58%112.85--
Tue 28 Jul, 20261.0011.76%112.85--
Mon 27 Jul, 20261.6021.43%112.85--
Fri 24 Jul, 20262.20-112.85--
Thu 23 Jul, 202639.40-112.85--
Wed 22 Jul, 202639.40-112.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202633.60-126.80--
Tue 30 Jun, 202633.60-126.80--
Mon 29 Jun, 202633.60-126.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202628.60-141.50--
Tue 30 Jun, 202628.60-141.50--
Mon 29 Jun, 202628.60-141.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202620.30-172.60--
Tue 30 Jun, 202620.30-172.60--
Mon 29 Jun, 202620.30-172.60--

TATACONSUM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202623.604.86%23.405.56%0.75
Fri 31 Jul, 202619.6021.69%30.705.22%0.74
Thu 30 Jul, 202625.9511.75%25.30-0.13%0.86
Wed 29 Jul, 202628.60-0.73%25.0511.79%0.96
Tue 28 Jul, 202624.9530.22%33.7014.1%0.86
Mon 27 Jul, 202636.3518.13%23.0561.52%0.98
Fri 24 Jul, 202632.7524.13%35.9543.61%0.71
Thu 23 Jul, 202641.8590.71%27.4059.28%0.62
Wed 22 Jul, 202636.8576.56%33.6015.97%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202628.90-7.11%18.8517.39%1.1
Fri 31 Jul, 202624.4011.64%25.15-1.08%0.87
Thu 30 Jul, 202631.350.53%20.5015.53%0.98
Wed 29 Jul, 202633.85-14.55%20.503.87%0.86
Tue 28 Jul, 202629.75131.58%28.7025%0.7
Mon 27 Jul, 202642.20331.82%19.0563.16%1.31
Fri 24 Jul, 202637.051000%30.7511.76%3.45
Thu 23 Jul, 202646.350%22.9538.78%34
Wed 22 Jul, 202641.00100%30.1548.48%24.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202635.05-19.62%14.60-4.94%2.29
Fri 31 Jul, 202629.3533.97%20.553.05%1.94
Thu 30 Jul, 202636.806.85%16.40-1.26%2.52
Wed 29 Jul, 202639.45-6.41%16.504.74%2.73
Tue 28 Jul, 202633.50188.89%24.35100%2.44
Mon 27 Jul, 202648.70390.91%15.5090%3.52
Fri 24 Jul, 202643.65-26.1519.05%9.09
Thu 23 Jul, 2026144.20-19.1018.31%-
Wed 22 Jul, 2026144.20-25.45108.82%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202641.3569.77%11.05-2.04%2.63
Fri 31 Jul, 202635.457.5%16.450.51%4.56
Thu 30 Jul, 202644.250%13.20-2.5%4.88
Wed 29 Jul, 202646.405.26%13.25-3.85%5
Tue 28 Jul, 202638.801800%19.5030%5.47
Mon 27 Jul, 202655.75100%12.7022.14%80
Fri 24 Jul, 202655.000%21.6552.33%131
Thu 23 Jul, 202655.000%16.4543.33%86
Wed 22 Jul, 202655.00-20.7076.47%60
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202647.55128.57%8.9020.42%21.38
Fri 31 Jul, 202641.6575%13.0045.64%40.57
Thu 30 Jul, 202650.200%10.1532.65%48.75
Wed 29 Jul, 202650.200%10.4537.38%36.75
Tue 28 Jul, 202650.20-15.7010.31%26.75
Mon 27 Jul, 2026159.50-10.30130.95%-
Fri 24 Jul, 2026159.50-16.8544.83%-
Thu 23 Jul, 2026159.50-23.000%-
Wed 22 Jul, 2026159.50-23.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202657.2031.43%6.809.17%5.17
Fri 31 Jul, 202646.400%10.058.46%6.23
Thu 30 Jul, 202658.6059.09%7.95-4.29%5.74
Wed 29 Jul, 202661.15-15.38%8.0514.13%9.55
Tue 28 Jul, 202655.750%13.003.95%7.08
Mon 27 Jul, 202670.7013.04%8.2563.89%6.81
Fri 24 Jul, 202659.60187.5%15.4552.11%4.7
Thu 23 Jul, 202678.3033.33%11.30136.67%8.88
Wed 22 Jul, 202668.65-15.2066.67%5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026175.50-5.1012.4%-
Fri 31 Jul, 2026175.50-7.703.42%-
Thu 30 Jul, 2026175.50-6.0515.84%-
Wed 29 Jul, 2026175.50-6.2513.48%-
Tue 28 Jul, 2026175.50-10.2056.14%-
Mon 27 Jul, 2026175.50-6.750%-
Fri 24 Jul, 2026175.50-13.101040%-
Thu 23 Jul, 2026175.50-15.500%-
Wed 22 Jul, 2026175.50-15.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202680.10-3.70-0.38%-
Fri 31 Jul, 202680.10-5.904.42%-
Thu 30 Jul, 202680.10-4.65-8.12%-
Wed 29 Jul, 202680.10-5.00266.22%-
Tue 28 Jul, 202680.10-8.35124.24%-
Mon 27 Jul, 202680.10-5.30-28.26%-
Fri 24 Jul, 202680.10-10.40360%-
Thu 23 Jul, 202680.10-14.000%-
Wed 22 Jul, 202680.10-14.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026192.20-2.750.94%-
Fri 31 Jul, 2026192.20-4.4512.77%-
Thu 30 Jul, 2026192.20-3.45-7.84%-
Wed 29 Jul, 2026192.20-3.5547.83%-
Tue 28 Jul, 2026192.20-7.0013.11%-
Mon 27 Jul, 2026192.20-4.3556.41%-
Fri 24 Jul, 2026192.20-8.65-2.5%-
Thu 23 Jul, 2026192.20-6.308.11%-
Wed 22 Jul, 2026192.20-8.6548%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202693.80-2.35-5%-
Fri 31 Jul, 202693.80-3.152.56%-
Thu 30 Jul, 202693.80-6.150%-
Wed 29 Jul, 202693.80-6.150%-
Tue 28 Jul, 202693.80-6.150%-
Mon 27 Jul, 202693.80-3.5030%-
Fri 24 Jul, 202693.80-8.350%-
Thu 23 Jul, 202693.80-8.350%-
Wed 22 Jul, 202693.80-8.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026108.050%1.401.37%64.69
Fri 31 Jul, 2026108.050%2.30-2.85%63.81
Thu 30 Jul, 2026108.0523.08%1.953.44%65.69
Wed 29 Jul, 2026107.0030%2.15636.23%78.15
Tue 28 Jul, 202694.00900%4.3030.19%13.8
Mon 27 Jul, 2026101.000%2.85-27.4%106
Fri 24 Jul, 2026101.000%6.10147.46%146
Thu 23 Jul, 2026101.000%4.4540.48%59
Wed 22 Jul, 2026101.000%5.90-8.7%42
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026108.60-1.150%-
Fri 31 Jul, 2026108.60-1.80126.32%-
Thu 30 Jul, 2026108.60-1.6090%-
Wed 29 Jul, 2026108.60-1.05--
Tue 28 Jul, 2026108.60-13.65--
Mon 27 Jul, 2026108.60-13.65--
Fri 24 Jul, 2026108.60-13.65--
Thu 23 Jul, 2026108.60-13.65--
Wed 22 Jul, 2026108.60-13.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026227.25-0.702.7%-
Fri 31 Jul, 2026227.25-1.100%-
Thu 30 Jul, 2026227.25-1.1015.63%-
Wed 29 Jul, 2026227.25-1.1560%-
Tue 28 Jul, 2026227.25-2.90566.67%-
Mon 27 Jul, 2026227.25-1.8050%-
Fri 24 Jul, 2026227.25-4.750%-
Thu 23 Jul, 2026227.25-4.750%-
Wed 22 Jul, 2026227.25-4.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026124.50-1.050%-
Wed 29 Jul, 2026124.50-1.200%-
Tue 28 Jul, 2026124.50-1.200%-
Mon 27 Jul, 2026124.50-1.200%-
Fri 24 Jul, 2026124.50-2.90--
Thu 23 Jul, 2026124.50-9.70--
Wed 22 Jul, 2026124.50-9.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026245.50-3.70--
Fri 31 Jul, 2026245.50-3.70--
Thu 30 Jul, 2026245.50-3.70--
Wed 29 Jul, 2026245.50-3.70--
Tue 28 Jul, 2026245.50-3.70--
Mon 27 Jul, 2026245.50-3.70--
Fri 24 Jul, 2026245.50-3.70--
Thu 23 Jul, 2026245.50-3.70--
Wed 22 Jul, 2026245.50-3.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026264.05-2.60--
Fri 31 Jul, 2026264.05-2.60--
Thu 30 Jul, 2026264.05-2.60--
Wed 29 Jul, 2026264.05-2.60--
Tue 28 Jul, 2026264.05-2.60--
Mon 27 Jul, 2026264.05-2.60--
Fri 24 Jul, 2026264.05-2.60--
Thu 23 Jul, 2026264.05-2.60--
Wed 22 Jul, 2026264.05-2.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026282.95-1.75--
Wed 29 Jul, 2026282.95-1.75--
Tue 28 Jul, 2026282.95-1.75--
Mon 27 Jul, 2026282.95-1.75--
Fri 24 Jul, 2026282.95-1.75--
Thu 23 Jul, 2026282.95-1.75--
Wed 22 Jul, 2026282.95-1.75--
Tue 21 Jul, 2026282.95-1.75--
Mon 20 Jul, 2026282.95-1.75--

Videos related to: TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice

 

Back to top