TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice TATACONSUM Call Put options target price & charts for Tata Consumer Product Ltd
TATACONSUM - Share Tata Consumer Product Ltd trades in NSE
Lot size for TATA CONSUMER PRODUCT LTD TATACONSUM is 550
TATACONSUM Most Active Call Put Options
If you want a more indepth
option chain analysis of Tata Consumer Product Ltd, then click here
Charts and more
Show all stock options list
Available expiries for TATACONSUM TATACONSUM Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
TATACONSUM SPOT Price: 1110.60 as on 04 Mar, 2026
Tata Consumer Product Ltd (TATACONSUM) target & price
TATACONSUM Target Price Target up: 1129.47 Target up: 1120.03 Target up: 1114.7 Target down: 1109.37 Target down: 1099.93 Target down: 1094.6 Target down: 1089.27
Show prices and volumes
Date Close Open High Low Volume 04 Wed Mar 2026 1110.60 1114.50 1118.80 1098.70 1.22 M 02 Mon Mar 2026 1125.20 1110.80 1145.80 1110.80 1.37 M 27 Fri Feb 2026 1141.00 1151.10 1159.50 1134.90 2.04 M 26 Thu Feb 2026 1159.50 1172.00 1177.40 1153.50 0.63 M 25 Wed Feb 2026 1172.30 1183.10 1185.00 1161.00 0.57 M 24 Tue Feb 2026 1178.00 1161.00 1182.40 1160.70 0.63 M 23 Mon Feb 2026 1171.80 1156.20 1179.50 1155.20 0.62 M 20 Fri Feb 2026 1156.20 1162.10 1168.50 1153.50 0.48 M
Maximum CALL writing has been for strikes: 1300 1200 1180 These will serve as resistance
Maximum PUT writing has been for strikes: 1100 1160 1060 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1000 1170 1180 1200
Put to Call Ratio (PCR) has decreased for strikes: 1080 1120 1090 1100
TATACONSUM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATACONSUM options price for Strike: 1120 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 26.20 142.86% 30.60 3.5% 1.74 Mon 02 Mar, 2026 33.45 483.33% 22.95 50.53% 4.09 Fri 27 Feb, 2026 61.75 0% 16.30 72.73% 15.83 Thu 26 Feb, 2026 61.75 0% 10.75 14.58% 9.17 Wed 25 Feb, 2026 61.75 0% 8.65 29.73% 8 Tue 24 Feb, 2026 69.00 0% 8.95 -5.13% 6.17 Mon 23 Feb, 2026 69.00 0% 11.50 11.43% 6.5 Fri 20 Feb, 2026 63.55 0% 14.10 40% 5.83 Thu 19 Feb, 2026 63.55 200% 20.00 0% 4.17
TATACONSUM options price for Strike: 1130 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 21.65 13.04% 35.55 -10.43% 0.66 Mon 02 Mar, 2026 27.85 392.86% 27.75 2.68% 0.83 Fri 27 Feb, 2026 37.95 600% 19.90 133.33% 4 Thu 26 Feb, 2026 48.95 300% 13.25 118.18% 12 Wed 25 Feb, 2026 49.55 0% 10.60 83.33% 22 Tue 24 Feb, 2026 49.55 0% 8.30 200% 12 Mon 23 Feb, 2026 49.55 0% 17.50 0% 4 Fri 20 Feb, 2026 49.55 0% 17.50 0% 4 Thu 19 Feb, 2026 49.55 0% 17.50 0% 4
TATACONSUM options price for Strike: 1140 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 17.60 19.61% 42.25 -5.06% 1.23 Mon 02 Mar, 2026 23.00 126.67% 33.20 -36.55% 1.55 Fri 27 Feb, 2026 32.65 350% 23.90 215.19% 5.53 Thu 26 Feb, 2026 42.15 42.86% 16.35 23.44% 7.9 Wed 25 Feb, 2026 53.00 75% 13.00 77.78% 9.14 Tue 24 Feb, 2026 59.00 0% 13.75 33.33% 9 Mon 23 Feb, 2026 52.50 0% 16.15 125% 6.75 Fri 20 Feb, 2026 52.50 0% 20.60 71.43% 3 Thu 19 Feb, 2026 52.50 0% 20.00 0% 1.75
TATACONSUM options price for Strike: 1150 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 14.20 19.85% 48.65 1.17% 1.1 Mon 02 Mar, 2026 19.15 15.93% 38.50 -7.07% 1.31 Fri 27 Feb, 2026 26.95 36.14% 28.50 35.29% 1.63 Thu 26 Feb, 2026 36.20 20.29% 19.80 18.26% 1.64 Wed 25 Feb, 2026 40.00 4.55% 15.95 10.58% 1.67 Tue 24 Feb, 2026 46.35 15.79% 15.40 38.67% 1.58 Mon 23 Feb, 2026 46.90 26.67% 19.35 17.19% 1.32 Fri 20 Feb, 2026 39.45 4.65% 24.55 14.29% 1.42 Thu 19 Feb, 2026 37.05 53.57% 26.10 229.41% 1.3
TATACONSUM options price for Strike: 1160 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 11.60 7.3% 56.00 -4.17% 1.41 Mon 02 Mar, 2026 15.70 11.38% 44.80 -3.14% 1.58 Fri 27 Feb, 2026 22.20 21.78% 34.05 -1.33% 1.81 Thu 26 Feb, 2026 30.80 50.75% 23.95 79.37% 2.24 Wed 25 Feb, 2026 39.05 28.85% 19.35 13.51% 1.88 Tue 24 Feb, 2026 45.00 -3.7% 18.40 20.65% 2.13 Mon 23 Feb, 2026 40.00 -8.47% 22.90 80.39% 1.7 Fri 20 Feb, 2026 33.60 555.56% 28.35 325% 0.86 Thu 19 Feb, 2026 31.25 200% 31.25 1100% 1.33
TATACONSUM options price for Strike: 1170 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 9.10 0.49% 65.05 0% 0.63 Mon 02 Mar, 2026 12.40 -14.52% 51.35 -2.26% 0.63 Fri 27 Feb, 2026 18.05 51.57% 39.95 -15.29% 0.55 Thu 26 Feb, 2026 25.55 34.75% 29.00 -3.09% 0.99 Wed 25 Feb, 2026 32.85 9.26% 23.55 376.47% 1.37 Tue 24 Feb, 2026 38.15 -3.57% 22.25 100% 0.31 Mon 23 Feb, 2026 34.75 115.38% 27.15 - 0.15 Fri 20 Feb, 2026 28.50 100% 36.50 - - Thu 19 Feb, 2026 29.00 271.43% 36.50 - -
TATACONSUM options price for Strike: 1180 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 7.05 4.78% 59.00 0% 0.13 Mon 02 Mar, 2026 9.90 1.87% 59.00 -2.7% 0.13 Fri 27 Feb, 2026 14.50 5.95% 47.10 -2.63% 0.14 Thu 26 Feb, 2026 20.90 29.23% 34.10 -20.83% 0.15 Wed 25 Feb, 2026 27.45 66.67% 27.90 77.78% 0.25 Tue 24 Feb, 2026 32.65 7.34% 26.50 12.5% 0.23 Mon 23 Feb, 2026 29.55 1457.14% 31.95 500% 0.22 Fri 20 Feb, 2026 25.00 0% 36.00 300% 0.57 Thu 19 Feb, 2026 23.30 75% 34.00 0% 0.14
TATACONSUM options price for Strike: 1190 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 5.55 -9.3% 38.30 - - Mon 02 Mar, 2026 7.70 -7.53% 38.30 - - Fri 27 Feb, 2026 11.85 -40.76% 38.30 - - Thu 26 Feb, 2026 16.70 3.97% 38.30 - - Wed 25 Feb, 2026 22.85 738.89% 38.30 - - Tue 24 Feb, 2026 27.20 -25% 45.55 - - Mon 23 Feb, 2026 24.80 20% 45.55 - - Fri 20 Feb, 2026 20.40 0% 45.55 - - Thu 19 Feb, 2026 21.10 -16.67% 45.55 - -
TATACONSUM options price for Strike: 1200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 4.20 3.36% 73.70 0% 0.18 Mon 02 Mar, 2026 6.15 14.07% 73.70 -1.22% 0.18 Fri 27 Feb, 2026 9.40 1.82% 59.40 -2.38% 0.21 Thu 26 Feb, 2026 13.60 10.66% 46.55 3.7% 0.22 Wed 25 Feb, 2026 18.25 26.64% 38.80 17.39% 0.23 Tue 24 Feb, 2026 22.95 4.58% 40.60 50% 0.25 Mon 23 Feb, 2026 21.00 39.36% 43.30 15% 0.18 Fri 20 Feb, 2026 17.05 -1.57% 53.25 -6.98% 0.21 Thu 19 Feb, 2026 17.00 31.72% 49.50 26.47% 0.23
TATACONSUM options price for Strike: 1210 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 3.10 66.67% 87.30 0% 0.02 Mon 02 Mar, 2026 4.80 3.28% 87.30 -33.33% 0.03 Fri 27 Feb, 2026 7.00 15.09% 68.20 - 0.05 Thu 26 Feb, 2026 10.55 51.43% 55.90 - - Wed 25 Feb, 2026 14.95 133.33% 55.90 - - Tue 24 Feb, 2026 19.50 114.29% 55.90 - - Mon 23 Feb, 2026 16.75 0% 55.90 - - Fri 20 Feb, 2026 16.75 0% 55.90 - - Thu 19 Feb, 2026 16.75 0% 55.90 - -
TATACONSUM options price for Strike: 1220 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 2.40 76.92% 108.10 90.91% 0.09 Mon 02 Mar, 2026 3.75 0% 90.80 -21.43% 0.08 Fri 27 Feb, 2026 5.70 -2.26% 76.40 55.56% 0.11 Thu 26 Feb, 2026 8.50 54.65% 61.55 -18.18% 0.07 Wed 25 Feb, 2026 11.95 43.33% 56.50 120% 0.13 Tue 24 Feb, 2026 15.80 46.34% 56.90 0% 0.08 Mon 23 Feb, 2026 14.35 46.43% 56.90 0% 0.12 Fri 20 Feb, 2026 11.85 3.7% 56.90 0% 0.18 Thu 19 Feb, 2026 12.00 3.85% 56.90 0% 0.19
TATACONSUM options price for Strike: 1230 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 2.00 -7.14% 67.40 - - Mon 02 Mar, 2026 2.50 -10.64% 67.40 - - Fri 27 Feb, 2026 4.35 30.56% 67.40 - - Thu 26 Feb, 2026 6.75 50% 67.40 - - Wed 25 Feb, 2026 9.45 -7.69% 67.40 - - Tue 24 Feb, 2026 13.15 136.36% 67.40 - - Mon 23 Feb, 2026 11.00 0% 67.40 - - Fri 20 Feb, 2026 11.00 0% 67.40 - - Thu 19 Feb, 2026 11.00 0% 67.40 - -
TATACONSUM options price for Strike: 1240 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 1.65 -9.52% 84.75 - - Mon 02 Mar, 2026 1.90 -13.93% 84.75 - - Fri 27 Feb, 2026 3.45 -0.81% 84.75 - - Thu 26 Feb, 2026 5.20 7.89% 84.75 - - Wed 25 Feb, 2026 7.55 40.74% 84.75 - - Tue 24 Feb, 2026 10.40 68.75% 84.75 - - Mon 23 Feb, 2026 9.75 140% 84.75 - - Fri 20 Feb, 2026 8.20 -33.33% 84.75 - - Thu 19 Feb, 2026 8.75 -44.44% 84.75 - -
TATACONSUM options price for Strike: 1250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 1.55 -5.41% 80.10 - - Mon 02 Mar, 2026 1.60 -20% 80.10 - - Fri 27 Feb, 2026 2.70 0.54% 80.10 - - Thu 26 Feb, 2026 4.00 15.72% 80.10 - - Wed 25 Feb, 2026 5.90 106.49% 80.10 - - Tue 24 Feb, 2026 8.50 8.45% 80.10 - - Mon 23 Feb, 2026 8.05 54.35% 80.10 - - Fri 20 Feb, 2026 6.70 2.22% 80.10 - - Thu 19 Feb, 2026 7.00 -10% 80.10 - -
TATACONSUM options price for Strike: 1260 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 0.80 -0.61% 97.70 - - Mon 02 Mar, 2026 1.10 29.92% 97.70 - - Fri 27 Feb, 2026 2.05 29.59% 97.70 - - Thu 26 Feb, 2026 3.00 -10.91% 97.70 - - Wed 25 Feb, 2026 4.55 57.14% 97.70 - - Tue 24 Feb, 2026 7.00 -2.78% 97.70 - - Mon 23 Feb, 2026 6.90 928.57% 97.70 - - Fri 20 Feb, 2026 8.40 0% 97.70 - - Thu 19 Feb, 2026 8.40 0% 97.70 - -
TATACONSUM options price for Strike: 1270 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 1.25 0% 93.85 - - Mon 02 Mar, 2026 0.85 -1.3% 93.85 - - Fri 27 Feb, 2026 1.55 285% 93.85 - - Thu 26 Feb, 2026 2.70 -52.38% 93.85 - - Wed 25 Feb, 2026 3.50 110% 93.85 - - Tue 24 Feb, 2026 4.45 0% 93.85 - - Mon 23 Feb, 2026 4.45 0% 93.85 - - Fri 20 Feb, 2026 4.45 0% 93.85 - - Thu 19 Feb, 2026 4.45 0% 93.85 - -
TATACONSUM options price for Strike: 1280 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 0.60 -1.79% 111.50 - - Mon 02 Mar, 2026 0.60 -25.33% 111.50 - - Fri 27 Feb, 2026 1.10 -7.41% 111.50 - - Thu 26 Feb, 2026 1.75 9.46% 111.50 - - Wed 25 Feb, 2026 2.60 146.67% 111.50 - - Tue 24 Feb, 2026 4.45 20% 111.50 - - Mon 23 Feb, 2026 4.15 0% 111.50 - - Fri 20 Feb, 2026 4.15 127.27% 111.50 - - Thu 19 Feb, 2026 4.30 -15.38% 111.50 - -
TATACONSUM options price for Strike: 1290 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 0.55 0% 108.65 - - Mon 02 Mar, 2026 0.55 -21.43% 108.65 - - Fri 27 Feb, 2026 0.50 0% 108.65 - - Thu 26 Feb, 2026 2.00 0% 108.65 - - Wed 25 Feb, 2026 1.90 600% 108.65 - - Tue 24 Feb, 2026 3.80 - 108.65 - - Mon 23 Feb, 2026 19.55 - 108.65 - - Fri 20 Feb, 2026 19.55 - 108.65 - - Thu 19 Feb, 2026 19.55 - 108.65 - -
TATACONSUM options price for Strike: 1300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 0.25 -0.18% 180.00 -33.33% 0 Mon 02 Mar, 2026 0.35 -8.73% 115.00 0% 0 Fri 27 Feb, 2026 0.65 -8.37% 115.00 0% 0 Thu 26 Feb, 2026 0.95 121.1% 115.00 0% 0 Wed 25 Feb, 2026 1.40 352.94% 115.00 50% 0 Tue 24 Feb, 2026 2.90 32.04% 124.00 0% 0.01 Mon 23 Feb, 2026 2.90 221.88% 124.00 - 0.02 Fri 20 Feb, 2026 2.90 -11.11% 126.20 - - Thu 19 Feb, 2026 3.20 111.76% 126.20 - -
TATACONSUM options price for Strike: 1310 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATACONSUM options price for Strike: 1320 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 0.25 0% 141.55 - - Mon 02 Mar, 2026 0.25 -10.53% 141.55 - - Fri 27 Feb, 2026 0.55 -9.52% 141.55 - - Thu 26 Feb, 2026 0.65 0% 141.55 - - Wed 25 Feb, 2026 1.15 0% 141.55 - - Tue 24 Feb, 2026 2.05 -8.7% 141.55 - - Mon 23 Feb, 2026 2.05 9.52% 141.55 - - Fri 20 Feb, 2026 2.20 61.54% 141.55 - - Thu 19 Feb, 2026 2.70 8.33% 141.55 - -
TATACONSUM options price for Strike: 1340 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 0.75 0% 157.55 - - Mon 02 Mar, 2026 0.75 0% 157.55 - - Fri 27 Feb, 2026 0.75 0% 157.55 - - Thu 26 Feb, 2026 0.75 42.86% 157.55 - - Wed 25 Feb, 2026 1.45 0% 157.55 - - Tue 24 Feb, 2026 1.45 16.67% 157.55 - - Mon 23 Feb, 2026 1.60 - 157.55 - - Fri 20 Feb, 2026 16.40 - 157.55 - - Thu 19 Feb, 2026 16.40 - 157.55 - -
TATACONSUM options price for Strike: 1360 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 0.45 0% 174.20 - - Mon 02 Mar, 2026 0.45 0% 174.20 - - Fri 27 Feb, 2026 0.45 4.55% 174.20 - - Thu 26 Feb, 2026 0.35 2100% 174.20 - - Wed 25 Feb, 2026 1.00 - 174.20 - - Tue 24 Feb, 2026 13.35 - 174.20 - - Wed 28 Jan, 2026 13.35 - 174.20 - -
TATACONSUM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATACONSUM options price for Strike: 1110 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 31.65 158.33% 25.55 148.48% 2.65 Mon 02 Mar, 2026 39.10 1100% 19.05 32% 2.75 Fri 27 Feb, 2026 53.80 - 13.05 0% 25 Thu 26 Feb, 2026 105.60 - 7.25 0% - Wed 25 Feb, 2026 105.60 - 7.25 733.33% - Tue 24 Feb, 2026 105.60 - 20.05 0% - Mon 23 Feb, 2026 105.60 - 20.05 0% - Fri 20 Feb, 2026 105.60 - 20.05 0% - Thu 19 Feb, 2026 105.60 - 20.05 0% -
TATACONSUM options price for Strike: 1100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 37.15 57.14% 22.00 4.37% 6.15 Mon 02 Mar, 2026 46.00 61.54% 15.70 60.74% 9.26 Fri 27 Feb, 2026 58.40 116.67% 10.55 0.41% 9.31 Thu 26 Feb, 2026 72.30 20% 6.85 33.89% 20.08 Wed 25 Feb, 2026 84.20 0% 5.90 19.21% 18 Tue 24 Feb, 2026 76.00 0% 6.00 23.77% 15.1 Mon 23 Feb, 2026 76.00 0% 7.80 5.17% 12.2 Fri 20 Feb, 2026 76.00 0% 9.60 3.57% 11.6 Thu 19 Feb, 2026 76.00 0% 10.80 -1.75% 11.2
TATACONSUM options price for Strike: 1090 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 43.60 157.14% 18.45 33.33% 1.11 Mon 02 Mar, 2026 53.30 75% 12.70 650% 2.14 Fri 27 Feb, 2026 70.50 100% 14.00 0% 0.5 Thu 26 Feb, 2026 92.75 - 14.00 0% 1 Wed 25 Feb, 2026 120.95 - 14.00 0% - Tue 24 Feb, 2026 120.95 - 14.00 0% - Mon 23 Feb, 2026 120.95 - 14.00 0% - Fri 20 Feb, 2026 120.95 - 14.00 0% - Thu 19 Feb, 2026 120.95 - 14.00 0% -
TATACONSUM options price for Strike: 1080 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 50.15 800% 15.15 1.86% 18.22 Mon 02 Mar, 2026 55.10 - 10.25 103.8% 161 Fri 27 Feb, 2026 101.85 - 6.95 33.9% - Thu 26 Feb, 2026 101.85 - 4.40 7.27% - Wed 25 Feb, 2026 101.85 - 5.00 7.84% - Tue 24 Feb, 2026 101.85 - 5.90 0% - Mon 23 Feb, 2026 101.85 0% 5.90 1600% - Fri 20 Feb, 2026 94.50 - 7.00 50% 1 Thu 19 Feb, 2026 132.05 - 21.80 0% -
TATACONSUM options price for Strike: 1070 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 137.25 - 12.55 -15.38% - Mon 02 Mar, 2026 137.25 - 8.20 44.44% - Fri 27 Feb, 2026 137.25 - 5.00 17.39% - Thu 26 Feb, 2026 137.25 - 3.55 15% - Wed 25 Feb, 2026 137.25 - 3.15 400% - Tue 24 Feb, 2026 137.25 - 16.00 0% - Mon 23 Feb, 2026 137.25 - 16.00 0% - Fri 20 Feb, 2026 137.25 - 16.00 0% - Thu 19 Feb, 2026 137.25 - 16.00 0% -
TATACONSUM options price for Strike: 1060 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 147.65 - 10.40 1.12% - Mon 02 Mar, 2026 147.65 - 6.40 28.78% - Fri 27 Feb, 2026 147.65 - 4.15 -0.71% - Thu 26 Feb, 2026 147.65 - 2.75 11.11% - Wed 25 Feb, 2026 147.65 - 2.45 250% - Tue 24 Feb, 2026 147.65 - 2.70 414.29% - Mon 23 Feb, 2026 147.65 - 6.00 0% - Fri 20 Feb, 2026 147.65 - 6.00 0% - Thu 19 Feb, 2026 147.65 - 6.00 0% -
TATACONSUM options price for Strike: 1050 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 154.40 - 8.65 623.08% - Mon 02 Mar, 2026 154.40 - 5.60 85.71% - Fri 27 Feb, 2026 154.40 - 3.35 - - Thu 26 Feb, 2026 154.40 - 6.00 - - Wed 25 Feb, 2026 154.40 - 6.00 - - Tue 24 Feb, 2026 154.40 - 6.00 - - Mon 23 Feb, 2026 154.40 - 6.00 - - Fri 20 Feb, 2026 154.40 - 6.00 - - Thu 19 Feb, 2026 154.40 - 6.00 - -
TATACONSUM options price for Strike: 1040 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 164.05 - 7.15 -3.23% - Mon 02 Mar, 2026 164.05 - 4.35 -4.62% - Fri 27 Feb, 2026 164.05 - 2.70 387.5% - Thu 26 Feb, 2026 164.05 - 6.40 0% - Wed 25 Feb, 2026 164.05 - 6.40 0% - Tue 24 Feb, 2026 164.05 - 6.40 0% - Mon 23 Feb, 2026 164.05 - 6.40 0% - Fri 20 Feb, 2026 164.05 - 6.40 0% - Thu 19 Feb, 2026 164.05 - 6.40 0% -
TATACONSUM options price for Strike: 1030 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 172.20 - 2.95 0% - Mon 02 Mar, 2026 172.20 - 2.95 25% - Wed 25 Feb, 2026 172.20 - 2.30 100% - Tue 24 Feb, 2026 172.20 - 1.85 100% - Mon 23 Feb, 2026 172.20 - 1.45 0% - Fri 20 Feb, 2026 172.20 - 1.45 0% - Thu 19 Feb, 2026 172.20 - 1.45 - - Wed 18 Feb, 2026 172.20 - 4.05 - - Tue 17 Feb, 2026 172.20 - 4.05 - -
TATACONSUM options price for Strike: 1020 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 159.30 - 4.65 4.23% - Mon 02 Mar, 2026 159.30 - 2.70 -9.55% - Fri 27 Feb, 2026 159.30 - 1.55 21.71% - Thu 26 Feb, 2026 159.30 - 0.95 34.38% - Wed 25 Feb, 2026 159.30 - 1.10 104.26% - Tue 24 Feb, 2026 159.30 0% 1.50 9.3% - Mon 23 Feb, 2026 156.80 - 1.75 4.88% 43 Fri 20 Feb, 2026 181.15 - 1.90 0% - Thu 19 Feb, 2026 181.15 - 1.90 0% -
TATACONSUM options price for Strike: 1010 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 190.60 - 1.35 - - Wed 25 Feb, 2026 190.60 - 1.35 - - Tue 24 Feb, 2026 190.60 - 1.35 0% - Mon 23 Feb, 2026 190.60 - 1.35 - - Fri 20 Feb, 2026 190.60 - 2.65 - - Thu 19 Feb, 2026 190.60 - 2.65 - - Wed 18 Feb, 2026 190.60 - 2.65 - - Tue 17 Feb, 2026 190.60 - 2.65 - - Mon 16 Feb, 2026 190.60 - 2.65 - -
TATACONSUM options price for Strike: 1000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 145.00 0% 3.30 3200% 16.5 Mon 02 Mar, 2026 145.00 0% 3.10 - 0.5 Fri 27 Feb, 2026 145.00 0% 5.00 - - Thu 26 Feb, 2026 169.10 0% 5.00 - - Wed 25 Feb, 2026 169.10 0% 5.00 - - Tue 24 Feb, 2026 169.10 0% 5.00 - - Mon 23 Feb, 2026 169.10 0% 5.00 - - Fri 20 Feb, 2026 169.10 100% 5.00 - - Thu 19 Feb, 2026 168.50 0% 5.00 - -
TATACONSUM options price for Strike: 990 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 209.40 - 1.65 - - Tue 24 Feb, 2026 209.40 - 1.65 - - Mon 23 Feb, 2026 209.40 - 1.65 - - Fri 20 Feb, 2026 209.40 - 1.65 - - Thu 19 Feb, 2026 209.40 - 1.65 - - Wed 18 Feb, 2026 209.40 - 1.65 - - Tue 17 Feb, 2026 209.40 - 1.65 - - Mon 16 Feb, 2026 209.40 - 1.65 - - Fri 13 Feb, 2026 209.40 - 1.65 - -
TATACONSUM options price for Strike: 980 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 216.95 - 2.15 - - Mon 02 Mar, 2026 216.95 - 0.60 - - Fri 27 Feb, 2026 216.95 - 0.60 0% - Wed 25 Feb, 2026 216.95 - 0.30 0% - Tue 24 Feb, 2026 216.95 - 2.50 - - Mon 23 Feb, 2026 216.95 - 3.45 - - Fri 20 Feb, 2026 216.95 - 3.45 - - Thu 19 Feb, 2026 216.95 - 3.45 - - Wed 18 Feb, 2026 216.95 - 3.45 - -
TATACONSUM options price for Strike: 970 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 228.55 - 0.70 0% - Tue 24 Feb, 2026 228.55 - 0.70 0% - Mon 23 Feb, 2026 228.55 - 0.70 0% - Fri 20 Feb, 2026 228.55 - 0.70 0% - Thu 19 Feb, 2026 228.55 - 0.70 0% - Wed 18 Feb, 2026 228.55 - 0.70 - - Tue 17 Feb, 2026 228.55 - 1.00 - - Mon 16 Feb, 2026 228.55 - 1.00 - - Fri 13 Feb, 2026 228.55 - 1.00 - -
TATACONSUM options price for Strike: 960 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 235.55 - 1.15 0% - Mon 02 Mar, 2026 235.55 - 0.60 0% - Wed 25 Feb, 2026 235.55 - 0.60 0% - Tue 24 Feb, 2026 235.55 - 0.60 0% - Mon 23 Feb, 2026 235.55 - 0.60 0% - Fri 20 Feb, 2026 235.55 - 0.60 - - Thu 19 Feb, 2026 235.55 - 2.35 - - Wed 18 Feb, 2026 235.55 - 2.35 - - Tue 17 Feb, 2026 235.55 - 2.35 - -
TATACONSUM options price for Strike: 950 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATACONSUM options price for Strike: 940 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 254.45 - 1.55 - - Wed 25 Feb, 2026 254.45 - 1.55 - - Tue 24 Feb, 2026 254.45 - 1.55 - - Mon 23 Feb, 2026 254.45 - 1.55 - - Fri 20 Feb, 2026 254.45 - 1.55 - - Thu 19 Feb, 2026 254.45 - 1.55 - - Wed 18 Feb, 2026 254.45 - 1.55 - - Tue 17 Feb, 2026 254.45 - 1.55 - - Mon 16 Feb, 2026 254.45 - 1.55 - -
TATACONSUM options price for Strike: 920 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 273.60 - 0.35 0% - Tue 24 Feb, 2026 273.60 - 0.35 0% - Mon 23 Feb, 2026 273.60 - 0.35 100% - Fri 20 Feb, 2026 273.60 - 0.35 0% - Thu 19 Feb, 2026 273.60 - 0.35 0% - Wed 18 Feb, 2026 273.60 - 0.35 - - Tue 17 Feb, 2026 273.60 - 0.95 - - Mon 16 Feb, 2026 273.60 - 0.95 - - Fri 13 Feb, 2026 273.60 - 0.95 - -
TATACONSUM options price for Strike: 900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 292.95 - 0.60 - - Tue 24 Feb, 2026 292.95 - 0.60 - - Mon 23 Feb, 2026 292.95 - 0.60 - - Fri 20 Feb, 2026 292.95 - 0.60 - - Thu 19 Feb, 2026 292.95 - 0.60 - - Wed 18 Feb, 2026 292.95 - 0.60 - - Tue 17 Feb, 2026 292.95 - 0.60 - - Mon 16 Feb, 2026 292.95 - 0.60 - - Fri 13 Feb, 2026 292.95 - 0.60 - -
Videos related to: TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
