TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice TATACONSUM Call Put options target price & charts for Tata Consumer Product Ltd
TATACONSUM - Share Tata Consumer Product Ltd trades in NSE
Lot size for TATA CONSUMER PRODUCT LTD TATACONSUM is 550
TATACONSUM Most Active Call Put Options
If you want a more indepth
option chain analysis of Tata Consumer Product Ltd, then click here
Charts and more
Show all stock options list
Available expiries for TATACONSUM TATACONSUM Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
TATACONSUM SPOT Price: 1185.00 as on 20 Jan, 2026
Tata Consumer Product Ltd (TATACONSUM) target & price
TATACONSUM Target Price Target up: 1216 Target up: 1208.25 Target up: 1200.5 Target up: 1188.4 Target down: 1180.65 Target down: 1172.9 Target down: 1160.8
Show prices and volumes
Date Close Open High Low Volume 20 Tue Jan 2026 1185.00 1180.00 1203.90 1176.30 2.03 M 19 Mon Jan 2026 1180.20 1180.20 1188.60 1174.00 0.55 M 16 Fri Jan 2026 1189.10 1171.30 1199.70 1166.30 1.25 M 14 Wed Jan 2026 1171.40 1189.40 1191.00 1168.60 0.58 M 13 Tue Jan 2026 1189.40 1190.00 1198.30 1181.30 0.6 M 12 Mon Jan 2026 1192.30 1173.50 1196.70 1173.50 0.66 M 09 Fri Jan 2026 1175.90 1197.30 1207.80 1173.80 0.56 M 08 Thu Jan 2026 1197.40 1212.00 1212.00 1193.00 0.56 M
Maximum CALL writing has been for strikes: 1220 1200 1250 These will serve as resistance
Maximum PUT writing has been for strikes: 1080 1180 1160 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1180 1160 1190 1170
Put to Call Ratio (PCR) has decreased for strikes: 1120 1210 1200 1140
TATACONSUM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATACONSUM options price for Strike: 1190 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 12.20 -12.46% 16.25 14.69% 0.8 Mon 19 Jan, 2026 10.05 2.37% 21.40 -12.08% 0.61 Fri 16 Jan, 2026 16.50 3.37% 17.60 33.33% 0.71 Wed 14 Jan, 2026 12.60 -0.31% 27.40 -23.08% 0.55 Tue 13 Jan, 2026 20.40 15.14% 19.75 -2.9% 0.72 Mon 12 Jan, 2026 24.25 17.84% 18.55 18.72% 0.85 Fri 09 Jan, 2026 17.55 27.51% 27.00 -24.81% 0.84 Thu 08 Jan, 2026 29.75 -1.05% 16.70 -29.69% 1.43 Wed 07 Jan, 2026 39.90 -6.37% 13.45 -23.51% 2.01
TATACONSUM options price for Strike: 1200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 8.25 28.04% 22.70 1.4% 0.23 Mon 19 Jan, 2026 6.85 -2.36% 28.75 -5.32% 0.29 Fri 16 Jan, 2026 12.45 -16.48% 23.55 -3.53% 0.3 Wed 14 Jan, 2026 9.60 29.1% 34.30 -10.34% 0.26 Tue 13 Jan, 2026 15.80 -2.68% 25.05 -6.95% 0.37 Mon 12 Jan, 2026 19.35 21.68% 23.75 8.41% 0.39 Fri 09 Jan, 2026 14.00 5.84% 33.05 -21.59% 0.43 Thu 08 Jan, 2026 24.40 12.04% 21.30 -9.28% 0.58 Wed 07 Jan, 2026 33.60 -15.88% 17.00 -3% 0.72
TATACONSUM options price for Strike: 1210 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 5.45 57.48% 28.30 1.54% 0.33 Mon 19 Jan, 2026 4.85 -5.93% 30.05 0% 0.51 Fri 16 Jan, 2026 9.15 -15.36% 30.05 -11.56% 0.48 Wed 14 Jan, 2026 7.15 8.87% 41.90 -2% 0.46 Tue 13 Jan, 2026 12.30 5.02% 31.95 -3.85% 0.51 Mon 12 Jan, 2026 15.25 -12.26% 29.75 0.65% 0.56 Fri 09 Jan, 2026 10.90 -4.5% 40.85 -11.93% 0.49 Thu 08 Jan, 2026 19.90 -1.19% 26.20 6.02% 0.53 Wed 07 Jan, 2026 27.90 4.66% 21.35 26.72% 0.49
TATACONSUM options price for Strike: 1220 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 3.90 -14.76% 36.80 -4.17% 0.12 Mon 19 Jan, 2026 3.30 3.8% 42.35 -1.03% 0.1 Fri 16 Jan, 2026 6.90 -12.6% 37.55 -23.62% 0.11 Wed 14 Jan, 2026 5.60 17.07% 50.55 -3.05% 0.13 Tue 13 Jan, 2026 9.50 4.68% 41.30 -0.38% 0.15 Mon 12 Jan, 2026 11.95 -3.8% 35.95 -2.95% 0.16 Fri 09 Jan, 2026 8.20 11.98% 48.95 -20.06% 0.16 Thu 08 Jan, 2026 15.85 19.86% 32.55 -18.71% 0.22 Wed 07 Jan, 2026 22.95 82.26% 26.40 19.83% 0.33
TATACONSUM options price for Strike: 1230 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 2.55 -6.71% 48.40 -10% 0.16 Mon 19 Jan, 2026 2.55 8.76% 44.25 0% 0.17 Fri 16 Jan, 2026 4.90 -13.84% 44.25 -3.85% 0.18 Wed 14 Jan, 2026 4.15 37.07% 43.80 0% 0.16 Tue 13 Jan, 2026 7.10 1.75% 43.80 0% 0.22 Mon 12 Jan, 2026 9.05 16.92% 43.80 1.96% 0.23 Fri 09 Jan, 2026 6.75 -10.14% 56.75 4.08% 0.26 Thu 08 Jan, 2026 12.40 -9.58% 39.10 4.26% 0.23 Wed 07 Jan, 2026 18.65 42.86% 31.70 422.22% 0.2
TATACONSUM options price for Strike: 1240 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 1.75 -5.59% 58.40 0% 0.08 Mon 19 Jan, 2026 1.80 14.63% 61.85 0% 0.08 Fri 16 Jan, 2026 3.65 -2.96% 51.65 -14.29% 0.09 Wed 14 Jan, 2026 3.20 17.77% 60.60 -2.78% 0.1 Tue 13 Jan, 2026 5.40 6.3% 50.40 0% 0.13 Mon 12 Jan, 2026 7.05 4.25% 50.40 -2.7% 0.13 Fri 09 Jan, 2026 4.90 -4.07% 60.25 19.35% 0.14 Thu 08 Jan, 2026 9.70 -7.53% 47.00 -6.06% 0.11 Wed 07 Jan, 2026 15.00 1.39% 41.70 10% 0.11
TATACONSUM options price for Strike: 1250 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 1.30 1.52% 63.00 -4.17% 0.05 Mon 19 Jan, 2026 1.30 -2.18% 72.60 -2.04% 0.06 Fri 16 Jan, 2026 2.75 2.95% 63.60 -7.55% 0.06 Wed 14 Jan, 2026 2.60 -0.59% 78.65 3.92% 0.06 Tue 13 Jan, 2026 4.15 0.47% 63.00 -8.93% 0.06 Mon 12 Jan, 2026 5.35 -1.62% 54.35 0% 0.07 Fri 09 Jan, 2026 3.90 0.12% 54.35 0% 0.06 Thu 08 Jan, 2026 7.50 -0.46% 54.35 -1.75% 0.06 Wed 07 Jan, 2026 12.15 4.09% 45.60 16.33% 0.07
TATACONSUM options price for Strike: 1260 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.95 -3.05% 77.95 0% 0.1 Mon 19 Jan, 2026 1.00 2.79% 77.95 0% 0.09 Fri 16 Jan, 2026 2.10 -10.31% 77.95 0% 0.1 Wed 14 Jan, 2026 2.05 -11.6% 77.95 0% 0.09 Tue 13 Jan, 2026 3.20 21.07% 77.95 0% 0.08 Mon 12 Jan, 2026 4.10 6.79% 77.95 0% 0.09 Fri 09 Jan, 2026 3.05 -7.89% 77.95 115.38% 0.1 Thu 08 Jan, 2026 5.85 17.37% 75.85 0% 0.04 Wed 07 Jan, 2026 9.70 -2.63% 75.85 0% 0.05
TATACONSUM options price for Strike: 1270 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.75 -14.38% 102.10 - - Mon 19 Jan, 2026 0.90 -20.31% 102.10 - - Fri 16 Jan, 2026 1.65 2.67% 102.10 - - Wed 14 Jan, 2026 1.65 -9.22% 102.10 - - Tue 13 Jan, 2026 2.45 -0.48% 102.10 - - Mon 12 Jan, 2026 3.15 21.05% 102.10 - - Fri 09 Jan, 2026 2.35 -16.18% 102.10 - - Thu 08 Jan, 2026 4.45 9.09% 102.10 - - Wed 07 Jan, 2026 7.60 23.03% 102.10 - -
TATACONSUM options price for Strike: 1280 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.60 8.97% 120.55 - - Mon 19 Jan, 2026 0.70 -3.11% 120.55 - - Fri 16 Jan, 2026 1.40 3.87% 120.55 - - Wed 14 Jan, 2026 1.45 12.32% 120.55 - - Tue 13 Jan, 2026 2.00 5.34% 120.55 - - Mon 12 Jan, 2026 2.45 3.15% 120.55 - - Fri 09 Jan, 2026 1.90 1.6% 120.55 - - Thu 08 Jan, 2026 3.40 -10.71% 120.55 - - Wed 07 Jan, 2026 5.95 -2.1% 120.55 - -
TATACONSUM options price for Strike: 1290 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.55 17.14% 117.20 - - Mon 19 Jan, 2026 0.65 47.89% 117.20 - - Fri 16 Jan, 2026 1.20 16.39% 117.20 - - Wed 14 Jan, 2026 1.30 22% 117.20 - - Tue 13 Jan, 2026 1.50 -1.96% 117.20 - - Mon 12 Jan, 2026 1.55 0% 117.20 - - Fri 09 Jan, 2026 1.55 -16.39% 117.20 - - Thu 08 Jan, 2026 2.80 -11.59% 117.20 - - Wed 07 Jan, 2026 4.65 6.15% 117.20 - -
TATACONSUM options price for Strike: 1300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.45 -4.26% 135.50 - - Mon 19 Jan, 2026 0.45 -6.38% 135.50 - - Fri 16 Jan, 2026 1.00 -22.59% 135.50 - - Wed 14 Jan, 2026 1.15 -12.53% 135.50 - - Tue 13 Jan, 2026 1.45 0.76% 135.50 - - Mon 12 Jan, 2026 1.70 -0.65% 135.50 - - Fri 09 Jan, 2026 1.25 9.86% 135.50 - - Thu 08 Jan, 2026 2.15 -4.75% 135.50 - - Wed 07 Jan, 2026 3.60 -10.8% 135.50 - -
TATACONSUM options price for Strike: 1310 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.90 0% 133.10 - - Mon 19 Jan, 2026 0.90 0% 133.10 - - Fri 16 Jan, 2026 0.90 0% 133.10 - - Wed 14 Jan, 2026 0.90 0% 133.10 - - Tue 13 Jan, 2026 0.90 0% 133.10 - - Mon 12 Jan, 2026 0.90 16.67% 133.10 - - Fri 09 Jan, 2026 1.00 -33.33% 133.10 - - Thu 08 Jan, 2026 1.95 12.5% 133.10 - - Wed 07 Jan, 2026 3.00 0% 133.10 - -
TATACONSUM options price for Strike: 1320 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.25 -5.79% 140.40 0% 0.06 Mon 19 Jan, 2026 0.70 0% 140.40 0% 0.06 Fri 16 Jan, 2026 0.70 0.43% 140.40 0% 0.06 Wed 14 Jan, 2026 0.90 -5.31% 140.40 0% 0.06 Tue 13 Jan, 2026 1.10 8.41% 140.40 0% 0.06 Mon 12 Jan, 2026 1.15 3.2% 140.40 0% 0.06 Fri 09 Jan, 2026 0.95 0% 140.40 0% 0.06 Thu 08 Jan, 2026 1.30 0.23% 140.40 0% 0.06 Wed 07 Jan, 2026 2.25 -4.17% 140.40 0% 0.06
TATACONSUM options price for Strike: 1330 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 11.35 - 149.75 - - Mon 19 Jan, 2026 11.35 - 149.75 - - Fri 16 Jan, 2026 11.35 - 149.75 - - Wed 14 Jan, 2026 11.35 - 149.75 - - Tue 13 Jan, 2026 11.35 - 149.75 - - Mon 12 Jan, 2026 11.35 - 149.75 - - Fri 09 Jan, 2026 11.35 - 149.75 - - Thu 08 Jan, 2026 11.35 - 149.75 - -
TATACONSUM options price for Strike: 1340 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.15 1.3% 144.25 - - Mon 19 Jan, 2026 0.25 -24.84% 144.25 - - Fri 16 Jan, 2026 0.60 0% 144.25 0% - Wed 14 Jan, 2026 0.55 -1.29% 153.40 - 0.01 Tue 13 Jan, 2026 0.60 0% 167.20 - - Mon 12 Jan, 2026 0.85 0% 167.20 - - Fri 09 Jan, 2026 0.65 -1.59% 167.20 - - Thu 08 Jan, 2026 0.95 -0.32% 167.20 - - Wed 07 Jan, 2026 1.45 172.41% 167.20 - -
TATACONSUM options price for Strike: 1360 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.10 -19.23% 183.90 - - Mon 19 Jan, 2026 0.40 0% 183.90 - - Fri 16 Jan, 2026 0.40 0% 183.90 - - Wed 14 Jan, 2026 0.40 0% 183.90 - - Tue 13 Jan, 2026 0.40 -1.89% 183.90 - - Mon 12 Jan, 2026 1.05 0% 183.90 - - Fri 09 Jan, 2026 1.05 0% 183.90 - - Thu 08 Jan, 2026 1.05 0% 183.90 - - Wed 07 Jan, 2026 1.05 10.42% 183.90 - -
TATACONSUM options price for Strike: 1380 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.20 - 201.10 - - Mon 19 Jan, 2026 0.20 - 201.10 - - Fri 16 Jan, 2026 0.20 - 201.10 - - Wed 14 Jan, 2026 0.20 - 201.10 - - Tue 13 Jan, 2026 0.20 - 201.10 - - Mon 12 Jan, 2026 0.20 - 201.10 - - Fri 09 Jan, 2026 0.20 - 201.10 - - Thu 08 Jan, 2026 0.20 - 201.10 - - Wed 07 Jan, 2026 0.20 - 201.10 - -
TATACONSUM options price for Strike: 1400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 8.80 - 218.75 - - Mon 19 Jan, 2026 8.80 - 218.75 - - Fri 16 Jan, 2026 8.80 - 218.75 - - Wed 14 Jan, 2026 8.80 - 218.75 - - Tue 13 Jan, 2026 8.80 - 218.75 - - Mon 12 Jan, 2026 8.80 - 218.75 - - Fri 09 Jan, 2026 8.80 - 218.75 - - Thu 08 Jan, 2026 8.80 - 218.75 - -
TATACONSUM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATACONSUM options price for Strike: 1180 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 17.00 -34.24% 11.25 8.81% 1.85 Mon 19 Jan, 2026 13.95 44.61% 15.80 1.54% 1.12 Fri 16 Jan, 2026 21.85 -28.92% 12.75 -10% 1.59 Wed 14 Jan, 2026 16.55 34.74% 21.35 7.46% 1.25 Tue 13 Jan, 2026 25.90 0% 15.20 -7.97% 1.57 Mon 12 Jan, 2026 30.10 13.3% 14.35 10.3% 1.71 Fri 09 Jan, 2026 22.40 30.56% 22.30 -12.47% 1.76 Thu 08 Jan, 2026 35.25 -2.7% 13.25 -1.82% 2.62 Wed 07 Jan, 2026 46.70 -23.32% 10.45 2.4% 2.59
TATACONSUM options price for Strike: 1170 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 21.45 -7.78% 7.40 13.02% 2.61 Mon 19 Jan, 2026 19.35 -3.23% 11.40 14.29% 2.13 Fri 16 Jan, 2026 28.10 -15.45% 9.05 -17.65% 1.81 Wed 14 Jan, 2026 21.50 69.23% 16.40 12.09% 1.85 Tue 13 Jan, 2026 30.50 -5.8% 11.45 8.33% 2.8 Mon 12 Jan, 2026 36.75 6.15% 10.90 0% 2.43 Fri 09 Jan, 2026 27.70 25% 17.35 11.26% 2.58 Thu 08 Jan, 2026 43.55 0% 10.25 -10.12% 2.9 Wed 07 Jan, 2026 53.70 6.12% 8.10 0.6% 3.23
TATACONSUM options price for Strike: 1160 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 29.15 -16.22% 4.95 16.25% 10.39 Mon 19 Jan, 2026 25.75 -5.13% 7.05 1.84% 7.49 Fri 16 Jan, 2026 35.60 -7.14% 6.40 -0.73% 6.97 Wed 14 Jan, 2026 27.40 7.69% 12.15 1.11% 6.52 Tue 13 Jan, 2026 39.00 5.41% 8.55 -1.81% 6.95 Mon 12 Jan, 2026 44.00 0% 8.20 5.75% 7.46 Fri 09 Jan, 2026 62.30 0% 13.40 -1.14% 7.05 Thu 08 Jan, 2026 62.30 0% 7.75 -2.94% 7.14 Wed 07 Jan, 2026 62.30 37.04% 6.25 -8.11% 7.35
TATACONSUM options price for Strike: 1150 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 37.70 -9.3% 3.30 -3.73% 3.97 Mon 19 Jan, 2026 36.15 -6.52% 4.90 1.26% 3.74 Fri 16 Jan, 2026 43.55 6.98% 4.45 19.55% 3.46 Wed 14 Jan, 2026 34.15 2.38% 9.00 -4.32% 3.09 Tue 13 Jan, 2026 47.70 -2.33% 6.30 -1.42% 3.31 Mon 12 Jan, 2026 46.00 2.38% 6.05 2.17% 3.28 Fri 09 Jan, 2026 39.50 -8.7% 9.80 -17.37% 3.29 Thu 08 Jan, 2026 60.55 -2.13% 5.80 1.83% 3.63 Wed 07 Jan, 2026 70.75 0% 4.75 15.49% 3.49
TATACONSUM options price for Strike: 1140 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 55.95 3.03% 2.00 -13.53% 7.71 Mon 19 Jan, 2026 51.50 0% 3.10 -0.98% 9.18 Fri 16 Jan, 2026 51.50 -5.71% 2.95 2.68% 9.27 Wed 14 Jan, 2026 41.70 6.06% 6.40 3.11% 8.51 Tue 13 Jan, 2026 55.00 0% 4.50 -2.69% 8.76 Mon 12 Jan, 2026 55.00 0% 4.35 3.85% 9 Fri 09 Jan, 2026 55.00 0% 7.65 -10.9% 8.67 Thu 08 Jan, 2026 55.00 0% 4.50 17.15% 9.73 Wed 07 Jan, 2026 55.00 0% 3.70 23.42% 8.3
TATACONSUM options price for Strike: 1130 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 54.80 0% 1.40 -9.94% 72.5 Mon 19 Jan, 2026 54.80 -33.33% 2.05 -1.83% 80.5 Fri 16 Jan, 2026 57.15 0% 2.05 4.46% 54.67 Wed 14 Jan, 2026 57.15 50% 4.55 -10.8% 52.33 Tue 13 Jan, 2026 60.80 0% 3.30 -0.56% 88 Mon 12 Jan, 2026 60.80 - 3.35 11.32% 88.5 Fri 09 Jan, 2026 85.75 - 5.60 -7.02% - Thu 08 Jan, 2026 85.75 - 3.25 6.21% - Wed 07 Jan, 2026 85.75 - 2.70 -13.9% -
TATACONSUM options price for Strike: 1120 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 74.70 0% 0.90 -42.04% 23.67 Mon 19 Jan, 2026 63.95 100% 1.15 4.7% 40.83 Fri 16 Jan, 2026 59.00 0% 1.55 5.41% 78 Wed 14 Jan, 2026 59.00 0% 3.30 4.72% 74 Tue 13 Jan, 2026 82.00 50% 2.35 25.44% 70.67 Mon 12 Jan, 2026 88.00 0% 2.20 16.55% 84.5 Fri 09 Jan, 2026 88.00 0% 4.25 -0.68% 72.5 Thu 08 Jan, 2026 88.00 0% 2.40 -0.68% 73 Wed 07 Jan, 2026 88.00 0% 2.05 -21.81% 73.5
TATACONSUM options price for Strike: 1110 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 99.45 - 0.70 -8.66% - Mon 19 Jan, 2026 99.45 - 0.90 -6.62% - Fri 16 Jan, 2026 99.45 - 1.05 -8.72% - Wed 14 Jan, 2026 99.45 - 2.35 -2.61% - Tue 13 Jan, 2026 99.45 - 1.85 2.68% - Mon 12 Jan, 2026 99.45 - 1.80 21.14% - Fri 09 Jan, 2026 99.45 - 3.05 -10.87% - Thu 08 Jan, 2026 99.45 - 1.75 0.73% - Wed 07 Jan, 2026 99.45 - 1.55 -2.14% -
TATACONSUM options price for Strike: 1100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 85.15 -27.27% 0.55 -18.44% 24.88 Mon 19 Jan, 2026 87.50 22.22% 0.75 -0.81% 22.18 Fri 16 Jan, 2026 94.00 0% 0.80 -15.75% 27.33 Wed 14 Jan, 2026 85.60 0% 1.70 -16.09% 32.44 Tue 13 Jan, 2026 92.00 28.57% 1.40 2.96% 38.67 Mon 12 Jan, 2026 87.90 0% 1.40 9.39% 48.29 Fri 09 Jan, 2026 87.90 0% 2.15 9.96% 44.14 Thu 08 Jan, 2026 87.90 0% 1.40 1.81% 40.14 Wed 07 Jan, 2026 87.90 0% 1.20 -18.1% 39.43
TATACONSUM options price for Strike: 1090 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 114.20 - 0.50 -4.76% - Mon 19 Jan, 2026 114.20 - 0.40 0% - Fri 16 Jan, 2026 114.20 - 0.40 0% - Wed 14 Jan, 2026 114.20 - 0.40 -4.55% - Tue 13 Jan, 2026 114.20 - 1.10 4.76% - Mon 12 Jan, 2026 114.20 - 1.60 0% - Fri 09 Jan, 2026 114.20 - 1.60 31.25% - Thu 08 Jan, 2026 114.20 - 0.75 0% - Wed 07 Jan, 2026 114.20 - 0.75 -11.11% -
TATACONSUM options price for Strike: 1080 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 126.25 - 0.20 0% - Mon 19 Jan, 2026 126.25 - 0.35 -0.11% - Fri 16 Jan, 2026 126.25 - 0.40 0% - Wed 14 Jan, 2026 126.25 - 0.85 -0.16% - Tue 13 Jan, 2026 126.25 - 0.70 -0.11% - Mon 12 Jan, 2026 126.25 - 0.65 -1.1% - Fri 09 Jan, 2026 126.25 - 1.10 0.26% - Thu 08 Jan, 2026 126.25 - 0.75 0% - Wed 07 Jan, 2026 126.25 - 0.65 -0.1% -
TATACONSUM options price for Strike: 1070 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 129.90 - 0.25 1.64% - Mon 19 Jan, 2026 129.90 - 0.35 -4.69% - Fri 16 Jan, 2026 129.90 - 0.90 0% - Wed 14 Jan, 2026 129.90 - 0.90 -3.03% - Tue 13 Jan, 2026 129.90 - 0.55 3.13% - Mon 12 Jan, 2026 129.90 - 0.50 -1.54% - Fri 09 Jan, 2026 129.90 - 0.50 0% - Thu 08 Jan, 2026 129.90 - 0.50 -1.52% - Wed 07 Jan, 2026 129.90 - 0.65 -0.75% -
TATACONSUM options price for Strike: 1060 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 120.35 15% 0.40 0% 5.52 Mon 19 Jan, 2026 142.80 0% 0.45 8.55% 6.35 Fri 16 Jan, 2026 142.80 0% 0.45 -0.85% 5.85 Wed 14 Jan, 2026 142.80 0% 0.90 6.31% 5.9 Tue 13 Jan, 2026 142.80 0% 0.55 101.82% 5.55 Mon 12 Jan, 2026 142.80 0% 0.60 0% 2.75 Fri 09 Jan, 2026 142.80 0% 0.60 0% 2.75 Thu 08 Jan, 2026 142.80 0% 0.60 0% 2.75 Wed 07 Jan, 2026 132.35 0% 0.60 -12.7% 2.75
TATACONSUM options price for Strike: 1050 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 146.55 - 0.30 0% - Mon 19 Jan, 2026 146.55 - 0.30 0% - Fri 16 Jan, 2026 146.55 - 0.30 -13.79% - Wed 14 Jan, 2026 146.55 - 1.15 61.11% - Tue 13 Jan, 2026 146.55 - 0.40 0% - Mon 12 Jan, 2026 146.55 - 0.40 0% - Fri 09 Jan, 2026 146.55 - 0.40 0% - Thu 08 Jan, 2026 146.55 - 0.40 0% - Wed 07 Jan, 2026 146.55 - 0.40 0% -
TATACONSUM options price for Strike: 1040 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 143.90 0% 1.00 0% 2 Mon 19 Jan, 2026 143.90 - 1.00 0% 2 Fri 16 Jan, 2026 157.05 - 1.00 0% - Wed 14 Jan, 2026 157.05 - 1.00 0% - Tue 13 Jan, 2026 157.05 - 1.00 0% - Mon 12 Jan, 2026 157.05 - 1.00 0% - Fri 09 Jan, 2026 157.05 - 1.00 0% - Thu 08 Jan, 2026 157.05 - 1.00 0% - Wed 07 Jan, 2026 157.05 - 1.00 0% -
TATACONSUM options price for Strike: 1030 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 163.90 - 1.15 0% - Tue 30 Dec, 2025 163.90 - 1.15 0% - Mon 29 Dec, 2025 163.90 - 1.15 0% - Fri 26 Dec, 2025 163.90 - 1.15 0% - Wed 24 Dec, 2025 163.90 - 1.15 0% - Tue 23 Dec, 2025 163.90 - 1.15 0% - Mon 22 Dec, 2025 163.90 - 1.15 0% - Fri 19 Dec, 2025 163.90 - 1.15 0% - Thu 18 Dec, 2025 163.90 - 1.15 0% -
TATACONSUM options price for Strike: 1020 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 173.60 - 1.25 0% - Mon 19 Jan, 2026 173.60 - 1.25 0% - Fri 16 Jan, 2026 173.60 - 1.25 0% - Wed 14 Jan, 2026 173.60 - 1.25 0% - Tue 13 Jan, 2026 173.60 - 1.25 0% - Mon 12 Jan, 2026 173.60 - 1.25 0% - Fri 09 Jan, 2026 173.60 - 1.25 0% - Thu 08 Jan, 2026 173.60 - 1.25 0% - Wed 07 Jan, 2026 173.60 - 1.25 0% -
TATACONSUM options price for Strike: 1000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 182.50 0% 0.25 0% 1 Mon 19 Jan, 2026 182.50 0% 0.25 0% 1 Fri 16 Jan, 2026 182.50 0% 0.25 0% 1 Wed 14 Jan, 2026 182.50 0% 0.25 -42.86% 1 Tue 13 Jan, 2026 182.50 0% 0.10 0% 1.75 Mon 12 Jan, 2026 182.50 0% 0.10 0% 1.75 Fri 09 Jan, 2026 182.50 0% 0.10 0% 1.75 Thu 08 Jan, 2026 182.50 0% 0.10 0% 1.75 Wed 07 Jan, 2026 182.50 0% 0.10 0% 1.75
TATACONSUM options price for Strike: 980 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 208.55 - 0.15 0% - Tue 30 Dec, 2025 208.55 - 0.15 0% - Mon 29 Dec, 2025 208.55 - 0.15 0% - Fri 26 Dec, 2025 208.55 - 1.20 0% - Wed 24 Dec, 2025 208.55 - 1.20 0% - Tue 23 Dec, 2025 208.55 - 1.20 17.54% - Mon 22 Dec, 2025 208.55 - 0.70 0% - Fri 19 Dec, 2025 208.55 - 0.70 0% - Thu 18 Dec, 2025 208.55 - 0.70 0% -
Videos related to: TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
