TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice TATACONSUM Call Put options target price & charts for Tata Consumer Product Ltd
TATACONSUM - Share Tata Consumer Product Ltd trades in NSE
Lot size for TATA CONSUMER PRODUCT LTD TATACONSUM is 550
TATACONSUM Most Active Call Put Options
If you want a more indepth
option chain analysis of Tata Consumer Product Ltd, then click here
Charts and more
Show all stock options list
Available expiries for TATACONSUM TATACONSUM Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
TATACONSUM SPOT Price: 1253.00 as on 12 May, 2026
Tata Consumer Product Ltd (TATACONSUM) target & price
TATACONSUM Target Price Target up: 1294.33 Target up: 1273.67 Target up: 1267.85 Target up: 1262.03 Target down: 1241.37 Target down: 1235.55 Target down: 1229.73
Show prices and volumes
Date Close Open High Low Volume 12 Tue May 2026 1253.00 1269.70 1282.70 1250.40 3.36 M 11 Mon May 2026 1271.00 1202.20 1279.40 1200.00 19.2 M 08 Fri May 2026 1176.20 1155.00 1194.00 1155.00 3.67 M 07 Thu May 2026 1151.70 1152.20 1162.20 1135.60 1.47 M 06 Wed May 2026 1152.20 1160.00 1166.90 1138.90 1.57 M 05 Tue May 2026 1153.50 1161.20 1166.80 1149.00 1.07 M 04 Mon May 2026 1160.40 1149.70 1174.40 1149.70 1.31 M 30 Thu Apr 2026 1144.60 1170.00 1170.00 1139.40 1.43 M
Maximum CALL writing has been for strikes: 1300 1340 1200 These will serve as resistance
Maximum PUT writing has been for strikes: 1200 1100 1220 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1190 1200 1220 1180
Put to Call Ratio (PCR) has decreased for strikes: 1050 1060 1020 1140
TATACONSUM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATACONSUM options price for Strike: 1260 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 36.10 101.53% 27.50 - 0.69 Fri 08 May, 2026 9.30 76.22% 100.60 - - Thu 07 May, 2026 4.20 17.09% 100.60 - - Wed 06 May, 2026 3.25 5.33% 100.60 - - Tue 05 May, 2026 3.70 27.12% 100.60 - - Mon 04 May, 2026 4.80 -19.73% 100.60 - - Thu 30 Apr, 2026 4.55 38.68% 100.60 - - Wed 29 Apr, 2026 7.55 -2.75% 100.60 - - Tue 28 Apr, 2026 6.20 -8.4% 100.60 - -
TATACONSUM options price for Strike: 1270 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 31.15 692.13% 31.90 - 0.37 Fri 08 May, 2026 7.70 368.42% 242.35 - - Thu 07 May, 2026 2.40 0% 242.35 - - Wed 06 May, 2026 2.40 -5% 242.35 - - Tue 05 May, 2026 4.10 0% 242.35 - - Mon 04 May, 2026 4.10 42.86% 242.35 - - Thu 30 Apr, 2026 3.90 16.67% 242.35 - - Wed 29 Apr, 2026 6.10 140% 242.35 - - Tue 28 Apr, 2026 6.20 - 242.35 - -
TATACONSUM options price for Strike: 1280 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 26.40 9.54% 37.05 - 0.21 Fri 08 May, 2026 6.40 14.12% 114.20 - - Thu 07 May, 2026 2.55 0.51% 114.20 - - Wed 06 May, 2026 1.85 18.18% 114.20 - - Tue 05 May, 2026 2.10 13.27% 114.20 - - Mon 04 May, 2026 2.75 33.64% 114.20 - - Thu 30 Apr, 2026 2.95 -2.1% 114.20 - - Wed 29 Apr, 2026 4.90 485.96% 114.20 - - Tue 28 Apr, 2026 4.25 280% 114.20 - -
TATACONSUM options price for Strike: 1290 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 22.05 339.13% 261.75 - - Fri 08 May, 2026 5.40 -6.12% 261.75 - - Thu 07 May, 2026 2.55 0% 261.75 - - Wed 06 May, 2026 2.55 0% 261.75 - - Tue 05 May, 2026 2.55 0% 261.75 - - Mon 04 May, 2026 2.55 0% 261.75 - - Thu 30 Apr, 2026 2.55 25.64% - - Wed 29 Apr, 2026 3.90 - - - Tue 28 Apr, 2026 0.80 - - -
TATACONSUM options price for Strike: 1300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 18.40 20.51% 49.10 268.75% 0.08 Fri 08 May, 2026 4.65 108.19% 124.05 -11.11% 0.03 Thu 07 May, 2026 1.70 14.69% 131.85 0% 0.06 Wed 06 May, 2026 1.40 27.94% 131.85 0% 0.07 Tue 05 May, 2026 1.30 4.08% 131.85 0% 0.09 Mon 04 May, 2026 1.75 74.41% 131.85 0% 0.1 Thu 30 Apr, 2026 2.00 -13.52% 131.85 0% 0.17 Wed 29 Apr, 2026 3.30 55.41% 131.85 260% 0.15 Tue 28 Apr, 2026 3.10 41.44% 118.00 0% 0.06
TATACONSUM options price for Strike: 1310 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATACONSUM options price for Strike: 1320 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 12.35 229.94% 137.70 - - Fri 08 May, 2026 3.25 331.71% 137.70 - - Thu 07 May, 2026 1.40 -4.65% 143.75 - - Wed 06 May, 2026 0.60 -2.27% 143.75 - - Tue 05 May, 2026 0.80 10% 143.75 - - Mon 04 May, 2026 1.40 5.26% 143.75 - - Thu 30 Apr, 2026 1.40 0% 143.75 - - Wed 29 Apr, 2026 2.20 1800% 143.75 - - Tue 28 Apr, 2026 3.15 0% 143.75 - -
TATACONSUM options price for Strike: 1330 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATACONSUM options price for Strike: 1340 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 7.85 484.13% 159.40 - - Fri 08 May, 2026 2.30 78.3% 159.40 - - Thu 07 May, 2026 0.55 -0.93% 159.40 - - Wed 06 May, 2026 0.40 -11.57% 159.40 - - Tue 05 May, 2026 0.70 0% 159.40 - - Mon 04 May, 2026 0.70 1.68% 159.40 - - Thu 30 Apr, 2026 0.80 2.59% - - Wed 29 Apr, 2026 1.30 231.43% - - Tue 28 Apr, 2026 1.75 16.67% - -
TATACONSUM options price for Strike: 1350 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATACONSUM options price for Strike: 1360 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATACONSUM options price for Strike: 1370 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATACONSUM options price for Strike: 1380 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATACONSUM options price for Strike: 1390 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATACONSUM options price for Strike: 1400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATACONSUM options price for Strike: 1410 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATACONSUM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATACONSUM options price for Strike: 1250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 41.85 4.74% 22.90 - 0.83 Fri 08 May, 2026 11.15 12.17% 223.05 - - Thu 07 May, 2026 5.20 5.93% 223.05 - - Wed 06 May, 2026 4.25 16.58% 223.05 - - Tue 05 May, 2026 5.35 24.52% 223.05 - - Mon 04 May, 2026 6.05 30.62% 223.05 - - Thu 30 Apr, 2026 5.70 0.56% 223.05 - - Wed 29 Apr, 2026 9.05 5.67% 223.05 - - Tue 28 Apr, 2026 7.50 0.3% 223.05 - -
TATACONSUM options price for Strike: 1240 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 47.80 276.03% 19.30 56500% 1.03 Fri 08 May, 2026 13.25 44.55% 75.50 0% 0.01 Thu 07 May, 2026 6.85 -32.67% 75.50 0% 0.01 Wed 06 May, 2026 5.50 87.5% 75.50 0% 0.01 Tue 05 May, 2026 6.05 -5.88% 75.50 0% 0.01 Mon 04 May, 2026 7.55 30.77% 75.50 0% 0.01 Thu 30 Apr, 2026 6.65 4.84% 75.50 0% 0.02 Wed 29 Apr, 2026 11.05 29.17% 75.50 0% 0.02 Tue 28 Apr, 2026 8.95 6.67% 75.50 0% 0.02
TATACONSUM options price for Strike: 1230 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 54.05 43.33% 15.70 - 1.44 Fri 08 May, 2026 15.55 40.63% 204.00 - - Thu 07 May, 2026 8.30 3.23% 204.00 - - Wed 06 May, 2026 7.10 287.5% 204.00 - - Tue 05 May, 2026 7.95 28% 204.00 - - Mon 04 May, 2026 9.50 -34.21% 204.00 - - Thu 30 Apr, 2026 7.95 5.56% 204.00 - - Wed 29 Apr, 2026 13.30 80% 204.00 - - Tue 28 Apr, 2026 10.45 566.67% 204.00 - -
TATACONSUM options price for Strike: 1220 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 61.30 27.74% 12.90 900% 1.28 Fri 08 May, 2026 18.25 31.19% 57.90 366.67% 0.16 Thu 07 May, 2026 10.25 0.31% 72.95 15.38% 0.05 Wed 06 May, 2026 9.10 0.62% 67.50 44.44% 0.04 Tue 05 May, 2026 9.60 -0.31% 79.00 0% 0.03 Mon 04 May, 2026 11.90 0.31% 79.00 0% 0.03 Thu 30 Apr, 2026 10.30 9.09% 79.00 12.5% 0.03 Wed 29 Apr, 2026 15.90 42.79% 66.65 14.29% 0.03 Tue 28 Apr, 2026 12.95 2.46% 78.15 40% 0.03
TATACONSUM options price for Strike: 1210 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 68.75 -13.81% 10.50 - 1.31 Fri 08 May, 2026 21.70 241.51% 185.20 - - Thu 07 May, 2026 12.30 15.22% 185.20 - - Wed 06 May, 2026 11.40 43.75% 185.20 - - Tue 05 May, 2026 12.10 6.67% 185.20 - - Mon 04 May, 2026 14.50 15.38% 185.20 - - Thu 30 Apr, 2026 11.80 36.84% 185.20 - - Wed 29 Apr, 2026 15.20 0% 185.20 - - Tue 28 Apr, 2026 15.20 -38.71% 185.20 - -
TATACONSUM options price for Strike: 1200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 76.85 -53.39% 8.45 187.47% 1.49 Fri 08 May, 2026 25.10 54.05% 44.95 92.37% 0.24 Thu 07 May, 2026 15.15 43.95% 58.35 0.4% 0.19 Wed 06 May, 2026 14.10 18.15% 53.00 -10.14% 0.28 Tue 05 May, 2026 14.95 7.24% 55.75 -0.72% 0.37 Mon 04 May, 2026 17.65 11.04% 53.25 3.73% 0.39 Thu 30 Apr, 2026 15.05 8.01% 64.45 4.69% 0.42 Wed 29 Apr, 2026 22.50 -18.13% 50.40 12.28% 0.44 Tue 28 Apr, 2026 18.25 3.17% 64.45 19.37% 0.32
TATACONSUM options price for Strike: 1190 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 85.00 -54.67% 6.75 315.66% 2.63 Fri 08 May, 2026 29.50 261.25% 39.40 1085.71% 0.29 Thu 07 May, 2026 18.00 8.11% 43.55 0% 0.09 Wed 06 May, 2026 17.20 34.55% 43.55 0% 0.09 Tue 05 May, 2026 18.25 -3.51% 43.55 0% 0.13 Mon 04 May, 2026 20.70 11.76% 43.55 0% 0.12 Thu 30 Apr, 2026 18.05 -3.77% 43.55 0% 0.14 Wed 29 Apr, 2026 26.60 82.76% 43.55 250% 0.13 Tue 28 Apr, 2026 21.20 163.64% 45.00 0% 0.07
TATACONSUM options price for Strike: 1180 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 94.40 -59.26% 5.40 98.33% 2.28 Fri 08 May, 2026 33.90 8.69% 34.05 163.74% 0.47 Thu 07 May, 2026 21.90 0.21% 45.05 5.81% 0.19 Wed 06 May, 2026 20.70 -0.84% 40.65 8.86% 0.18 Tue 05 May, 2026 21.95 -4.43% 43.00 29.51% 0.17 Mon 04 May, 2026 24.85 48.8% 41.25 0% 0.12 Thu 30 Apr, 2026 21.20 17.19% 50.15 -3.17% 0.18 Wed 29 Apr, 2026 30.90 -4.68% 38.45 3.28% 0.22 Tue 28 Apr, 2026 24.90 82.32% 50.15 7.02% 0.2
TATACONSUM options price for Strike: 1170 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 102.30 -45.23% 4.45 127.61% 3.94 Fri 08 May, 2026 38.95 -1.05% 29.05 94.2% 0.95 Thu 07 May, 2026 25.55 23.81% 38.90 10.4% 0.48 Wed 06 May, 2026 25.30 -0.86% 35.10 -6.72% 0.54 Tue 05 May, 2026 26.40 7.37% 36.55 2.29% 0.58 Mon 04 May, 2026 29.45 19.89% 36.00 65.82% 0.6 Thu 30 Apr, 2026 25.50 -14.22% 43.60 0% 0.44 Wed 29 Apr, 2026 35.90 81.9% 33.25 9.72% 0.37 Tue 28 Apr, 2026 28.95 14.85% 43.55 7.46% 0.62
TATACONSUM options price for Strike: 1160 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 110.10 -43.84% 3.65 58.06% 2.5 Fri 08 May, 2026 44.60 -48.22% 24.75 20.16% 0.89 Thu 07 May, 2026 30.15 22.32% 33.25 36.51% 0.38 Wed 06 May, 2026 29.90 48.92% 30.45 -10.43% 0.34 Tue 05 May, 2026 30.85 6.63% 31.55 9.33% 0.57 Mon 04 May, 2026 34.70 30.45% 30.70 22.15% 0.56 Thu 30 Apr, 2026 29.30 33.67% 37.90 -1.25% 0.59 Wed 29 Apr, 2026 40.95 70.09% 29.05 138.81% 0.8 Tue 28 Apr, 2026 33.25 50% 39.00 8.06% 0.57
TATACONSUM options price for Strike: 1150 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 118.65 -18.48% 3.00 39.48% 2.89 Fri 08 May, 2026 50.50 -28.5% 20.65 115.74% 1.69 Thu 07 May, 2026 35.10 50.19% 28.50 16.13% 0.56 Wed 06 May, 2026 34.80 24.76% 25.95 -7.92% 0.72 Tue 05 May, 2026 36.40 8.42% 26.75 -0.98% 0.98 Mon 04 May, 2026 39.85 0.53% 26.05 47.83% 1.07 Thu 30 Apr, 2026 34.70 18.87% 33.60 -4.17% 0.73 Wed 29 Apr, 2026 46.65 12.77% 24.75 5.11% 0.91 Tue 28 Apr, 2026 38.00 38.24% 35.05 101.47% 0.97
TATACONSUM options price for Strike: 1140 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 125.25 -20.8% 2.50 -24.4% 1.42 Fri 08 May, 2026 57.30 16.49% 17.20 31.76% 1.49 Thu 07 May, 2026 40.35 51.56% 23.85 34.92% 1.31 Wed 06 May, 2026 40.85 9.4% 21.25 18.13% 1.48 Tue 05 May, 2026 42.25 9.35% 22.60 0.63% 1.37 Mon 04 May, 2026 44.00 -1.83% 22.35 23.26% 1.49 Thu 30 Apr, 2026 39.30 41.56% 28.20 32.99% 1.18 Wed 29 Apr, 2026 51.90 1.32% 20.95 5.43% 1.26 Tue 28 Apr, 2026 41.55 13.43% 29.65 39.39% 1.21
TATACONSUM options price for Strike: 1130 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 133.50 2.5% 2.10 17.51% 5.07 Fri 08 May, 2026 46.40 0% 14.30 10.63% 4.43 Thu 07 May, 2026 46.40 66.67% 20.20 55.34% 4 Wed 06 May, 2026 47.95 14.29% 17.85 6.19% 4.29 Tue 05 May, 2026 45.00 0% 19.05 0% 4.62 Mon 04 May, 2026 45.00 0% 18.05 12.79% 4.62 Thu 30 Apr, 2026 45.00 -4.55% 24.55 10.26% 4.1 Wed 29 Apr, 2026 48.85 0% 17.85 21.88% 3.55 Tue 28 Apr, 2026 48.85 214.29% 25.85 88.24% 2.91
TATACONSUM options price for Strike: 1120 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 150.70 0% 1.75 6.41% 6.38 Fri 08 May, 2026 73.15 4% 11.70 14.71% 6 Thu 07 May, 2026 50.10 0% 16.65 22.52% 5.44 Wed 06 May, 2026 50.10 0% 14.85 4.72% 4.44 Tue 05 May, 2026 50.10 0% 15.75 4.95% 4.24 Mon 04 May, 2026 50.10 0% 15.40 26.25% 4.04 Thu 30 Apr, 2026 50.10 38.89% 20.80 23.08% 3.2 Wed 29 Apr, 2026 67.45 38.46% 14.95 195.45% 3.61 Tue 28 Apr, 2026 55.35 85.71% 22.40 83.33% 1.69
TATACONSUM options price for Strike: 1110 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 63.30 0% 1.55 138.57% 41.75 Fri 08 May, 2026 63.30 0% 9.40 268.42% 17.5 Thu 07 May, 2026 63.30 0% 13.90 - 4.75 Wed 06 May, 2026 63.30 0% 98.70 - - Tue 05 May, 2026 63.30 0% 98.70 - - Mon 04 May, 2026 63.30 0% 98.70 - - Thu 30 Apr, 2026 63.30 0% 98.70 - - Wed 29 Apr, 2026 63.30 0% 98.70 - - Tue 28 Apr, 2026 63.30 300% 98.70 - -
TATACONSUM options price for Strike: 1100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 170.95 12.35% 1.30 34% 8.05 Fri 08 May, 2026 87.85 19.12% 7.60 21.02% 6.75 Thu 07 May, 2026 66.00 6.25% 10.90 -1.09% 6.65 Wed 06 May, 2026 69.60 -7.25% 9.50 0.88% 7.14 Tue 05 May, 2026 69.85 9.52% 10.55 -3.41% 6.57 Mon 04 May, 2026 85.30 0% 10.35 1.52% 7.44 Thu 30 Apr, 2026 65.00 -4.55% 14.45 6.21% 7.33 Wed 29 Apr, 2026 81.25 0% 10.35 6.1% 6.59 Tue 28 Apr, 2026 70.00 20% 16.10 12.95% 6.21
TATACONSUM options price for Strike: 1090 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 173.60 - 83.75 - - Fri 08 May, 2026 20.60 - 83.75 - - Thu 07 May, 2026 20.60 - 83.75 - - Wed 06 May, 2026 20.60 - 83.75 - - Tue 05 May, 2026 20.60 - 83.75 - - Mon 04 May, 2026 20.60 - 83.75 - - Thu 30 Apr, 2026 20.60 - 83.75 - - Wed 29 Apr, 2026 20.60 - 83.75 - - Tue 28 Apr, 2026 20.60 - 83.75 - -
TATACONSUM options price for Strike: 1080 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 135.35 - 1.10 -45.14% - Fri 08 May, 2026 135.35 - 4.90 33.59% - Thu 07 May, 2026 135.35 - 7.10 3.15% - Wed 06 May, 2026 135.35 - 6.10 4.96% - Tue 05 May, 2026 135.35 - 6.75 7.08% - Mon 04 May, 2026 135.35 - 6.70 -5.04% - Thu 30 Apr, 2026 135.35 - 9.15 6.25% - Wed 29 Apr, 2026 135.35 - 7.15 57.75% - Tue 28 Apr, 2026 135.35 - 11.50 51.06% -
TATACONSUM options price for Strike: 1070 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 199.65 - 0.85 -33.85% 14.33 Fri 08 May, 2026 26.55 - 3.90 71.05% - Thu 07 May, 2026 26.55 - 5.55 -2.56% - Wed 06 May, 2026 26.55 - 4.70 11.43% - Tue 05 May, 2026 26.55 - 8.05 0% - Mon 04 May, 2026 26.55 - 8.05 0% - Thu 30 Apr, 2026 26.55 - 8.05 16.67% - Wed 29 Apr, 2026 26.55 - 5.70 66.67% - Tue 28 Apr, 2026 26.55 - 9.70 350% -
TATACONSUM options price for Strike: 1060 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 108.50 0% 0.95 -45.16% 17 Fri 08 May, 2026 108.50 0% 3.00 14.81% 31 Thu 07 May, 2026 108.50 0% 4.60 63.64% 27 Wed 06 May, 2026 108.50 0% 3.90 10% 16.5 Tue 05 May, 2026 108.50 0% 4.45 7.14% 15 Mon 04 May, 2026 108.50 0% 4.45 0% 14 Thu 30 Apr, 2026 108.50 0% 8.15 0% 14 Wed 29 Apr, 2026 108.50 0% 8.15 0% 14 Tue 28 Apr, 2026 108.50 - 8.15 64.71% 14
TATACONSUM options price for Strike: 1050 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 195.75 100% 0.70 -66.89% 37.25 Fri 08 May, 2026 117.05 0% 2.50 22.28% 225 Thu 07 May, 2026 117.05 0% 3.40 1.1% 184 Wed 06 May, 2026 117.05 0% 3.10 1.11% 182 Tue 05 May, 2026 117.05 0% 3.50 0% 180 Mon 04 May, 2026 117.05 0% 3.30 -0.28% 180 Thu 30 Apr, 2026 117.05 0% 5.35 -7.2% 180.5 Wed 29 Apr, 2026 117.05 0% 3.85 301.03% 194.5 Tue 28 Apr, 2026 117.05 - 6.55 14.12% 48.5
TATACONSUM options price for Strike: 1040 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 166.70 - 0.65 -38% - Fri 08 May, 2026 166.70 - 2.00 257.14% - Thu 07 May, 2026 166.70 - 4.05 0% - Wed 06 May, 2026 166.70 - 4.10 0% - Tue 05 May, 2026 166.70 - 4.10 0% - Mon 04 May, 2026 166.70 - 4.10 0% - Thu 30 Apr, 2026 166.70 - 4.10 55.56% - Wed 29 Apr, 2026 166.70 - 3.15 -18.18% - Tue 28 Apr, 2026 166.70 - 4.80 0% -
TATACONSUM options price for Strike: 1030 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 42.20 - 0.80 10% - Fri 08 May, 2026 42.20 - 1.65 17.65% - Thu 07 May, 2026 42.20 - 2.30 0% - Wed 06 May, 2026 42.20 - 2.30 0% - Tue 05 May, 2026 42.20 - 2.30 0% - Mon 04 May, 2026 42.20 - 2.30 -19.05% - Wed 29 Apr, 2026 42.20 - 3.50 425% - Tue 28 Apr, 2026 42.20 - 7.85 0% - Mon 27 Apr, 2026 42.20 - 7.85 0% -
TATACONSUM options price for Strike: 1020 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 211.10 0% 0.65 -26.39% 11.78 Fri 08 May, 2026 166.00 800% 1.40 0% 16 Thu 07 May, 2026 137.70 0% 2.35 1.41% 144 Wed 06 May, 2026 137.70 0% 1.60 255% 142 Tue 05 May, 2026 137.70 0% 1.70 17.65% 40 Mon 04 May, 2026 137.70 0% 1.75 30.77% 34 Thu 30 Apr, 2026 137.70 0% 2.15 0% 26 Wed 29 Apr, 2026 137.70 0% 2.15 36.84% 26 Tue 28 Apr, 2026 137.70 - 4.50 0% 19
TATACONSUM options price for Strike: 1010 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 52.10 - 2.65 - - Tue 28 Apr, 2026 52.10 - 2.65 - - Mon 27 Apr, 2026 52.10 - 2.65 - - Fri 24 Apr, 2026 52.10 - 2.65 0% - Thu 23 Apr, 2026 52.10 - 2.50 0% - Wed 22 Apr, 2026 52.10 - 2.50 -40% - Tue 21 Apr, 2026 52.10 - 7.90 0% - Mon 20 Apr, 2026 52.10 - 24.00 0% - Fri 17 Apr, 2026 52.10 - 24.00 0% -
TATACONSUM options price for Strike: 1000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 166.90 0% 0.70 70% 6.38 Fri 08 May, 2026 166.90 0% 1.10 -60% 3.75 Thu 07 May, 2026 166.90 0% 1.15 0% 9.38 Wed 06 May, 2026 166.90 0% 1.05 -1.32% 9.38 Tue 05 May, 2026 166.90 0% 1.45 0% 9.5 Mon 04 May, 2026 166.90 0% 1.45 0% 9.5 Thu 30 Apr, 2026 166.90 0% 1.60 68.89% 9.5 Wed 29 Apr, 2026 166.90 0% 1.45 1400% 5.63 Tue 28 Apr, 2026 162.50 0% 2.95 0% 0.38
TATACONSUM options price for Strike: 990 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 63.40 - 27.65 - - Tue 28 Apr, 2026 63.40 - 27.65 - - Mon 27 Apr, 2026 63.40 - 27.65 - - Fri 24 Apr, 2026 63.40 - 27.65 - - Thu 23 Apr, 2026 63.40 - 27.65 - - Wed 22 Apr, 2026 63.40 - 27.65 - - Tue 21 Apr, 2026 63.40 - 27.65 - - Mon 20 Apr, 2026 63.40 - 27.65 - - Fri 17 Apr, 2026 63.40 - 27.65 - -
TATACONSUM options price for Strike: 980 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 281.50 -33.33% 1.60 0% 4.5 Fri 08 May, 2026 198.70 - 1.60 0% 3 Thu 07 May, 2026 218.65 - 1.60 5.88% - Wed 06 May, 2026 218.65 - 1.60 0% - Tue 05 May, 2026 218.65 - 1.60 0% - Mon 04 May, 2026 218.65 - 1.60 0% - Wed 29 Apr, 2026 218.65 - 1.60 0% - Tue 28 Apr, 2026 218.65 - 1.60 240% - Mon 27 Apr, 2026 218.65 - 10.55 0% -
TATACONSUM options price for Strike: 970 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 76.15 - 20.60 - - Tue 28 Apr, 2026 76.15 - 20.60 - - Mon 27 Apr, 2026 76.15 - 20.60 - - Fri 24 Apr, 2026 76.15 - 20.60 - - Thu 23 Apr, 2026 76.15 - 20.60 - - Wed 22 Apr, 2026 76.15 - 20.60 - - Tue 21 Apr, 2026 76.15 - 20.60 - - Mon 20 Apr, 2026 76.15 - 20.60 - - Fri 17 Apr, 2026 76.15 - 20.60 - -
TATACONSUM options price for Strike: 960 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 236.95 - 1.35 0% - Tue 28 Apr, 2026 236.95 - 1.35 0% - Mon 27 Apr, 2026 236.95 - 1.35 0% - Fri 24 Apr, 2026 236.95 - 1.35 0% - Thu 23 Apr, 2026 236.95 - 1.35 0% - Wed 22 Apr, 2026 236.95 - 1.35 0% - Tue 21 Apr, 2026 236.95 - 1.35 0% - Mon 20 Apr, 2026 236.95 - 1.35 200% - Fri 17 Apr, 2026 236.95 - 8.00 0% -
TATACONSUM options price for Strike: 950 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 90.30 - 3.25 0% - Tue 28 Apr, 2026 90.30 - 3.25 0% - Mon 27 Apr, 2026 90.30 - 3.25 0% - Fri 24 Apr, 2026 90.30 - 3.25 0% - Thu 23 Apr, 2026 90.30 - 3.25 0% - Wed 22 Apr, 2026 90.30 - 3.25 0% - Tue 21 Apr, 2026 90.30 - 3.25 0% - Mon 20 Apr, 2026 90.30 - 3.25 0% - Fri 17 Apr, 2026 90.30 - 3.25 0% -
TATACONSUM options price for Strike: 940 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 255.60 - 2.15 - - Tue 28 Apr, 2026 255.60 - 2.15 - - Mon 27 Apr, 2026 255.60 - 2.15 - - Fri 24 Apr, 2026 255.60 - 2.15 - - Thu 23 Apr, 2026 255.60 - 2.15 - - Wed 22 Apr, 2026 255.60 - 2.15 - - Tue 21 Apr, 2026 255.60 - 2.15 - - Mon 20 Apr, 2026 255.60 - 2.15 - - Fri 17 Apr, 2026 255.60 - 2.15 - -
TATACONSUM options price for Strike: 930 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 105.55 - 10.45 - - Tue 28 Apr, 2026 105.55 - 10.45 - - Mon 27 Apr, 2026 105.55 - 10.45 - - Fri 24 Apr, 2026 105.55 - 10.45 - - Thu 23 Apr, 2026 105.55 - 10.45 - - Wed 22 Apr, 2026 105.55 - 10.45 - - Tue 21 Apr, 2026 105.55 - 10.45 - - Mon 20 Apr, 2026 105.55 - 10.45 - - Fri 17 Apr, 2026 105.55 - 10.45 - -
TATACONSUM options price for Strike: 920 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 274.55 - 1.40 - - Tue 28 Apr, 2026 274.55 - 1.40 - - Mon 27 Apr, 2026 274.55 - 1.40 - - Fri 24 Apr, 2026 274.55 - 1.40 - - Thu 23 Apr, 2026 274.55 - 1.40 - - Wed 22 Apr, 2026 274.55 - 1.40 - - Tue 21 Apr, 2026 274.55 - 1.40 - - Mon 20 Apr, 2026 274.55 - 1.40 - - Fri 17 Apr, 2026 274.55 - 1.40 - -
TATACONSUM options price for Strike: 910 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 121.95 - 7.10 - - Tue 28 Apr, 2026 121.95 - 7.10 - - Mon 27 Apr, 2026 121.95 - 7.10 - - Fri 24 Apr, 2026 121.95 - 7.10 - - Thu 23 Apr, 2026 121.95 - 7.10 - - Wed 22 Apr, 2026 121.95 - 7.10 - - Tue 21 Apr, 2026 121.95 - 7.10 - - Mon 20 Apr, 2026 121.95 - 7.10 - - Fri 17 Apr, 2026 121.95 - 7.10 - -
TATACONSUM options price for Strike: 900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 293.75 - 0.30 240% - Tue 28 Apr, 2026 293.75 - 0.80 66.67% - Mon 27 Apr, 2026 293.75 - 0.50 0% - Fri 24 Apr, 2026 293.75 - 0.50 0% - Thu 23 Apr, 2026 293.75 - 0.50 0% - Wed 22 Apr, 2026 293.75 - 0.50 0% - Tue 21 Apr, 2026 293.75 - 0.50 0% - Mon 20 Apr, 2026 293.75 - 0.50 -25% - Fri 17 Apr, 2026 293.75 - 0.35 100% -
TATACONSUM options price for Strike: 880 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 220.00 0% 0.55 - - Fri 08 May, 2026 220.00 0% 0.55 - - Thu 07 May, 2026 220.00 0% 0.55 - - Wed 06 May, 2026 220.00 0% 0.55 - - Tue 05 May, 2026 220.00 0% 0.55 - - Mon 04 May, 2026 220.00 0% 0.55 - - Thu 30 Apr, 2026 220.00 0% 0.55 - - Wed 29 Apr, 2026 220.00 0% 0.55 - - Tue 28 Apr, 2026 220.00 0% 0.55 - -
TATACONSUM options price for Strike: 860 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 332.50 - 0.35 - - Tue 28 Apr, 2026 332.50 - 0.35 - - Mon 27 Apr, 2026 332.50 - 0.35 - - Fri 24 Apr, 2026 332.50 - 0.35 - - Thu 23 Apr, 2026 332.50 - 0.35 - - Wed 22 Apr, 2026 332.50 - 0.35 - - Tue 21 Apr, 2026 332.50 - 0.35 - - Mon 20 Apr, 2026 332.50 - 0.35 - - Fri 17 Apr, 2026 332.50 - 0.35 - -
Videos related to: TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
