TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice TATACONSUM Call Put options target price & charts for Tata Consumer Product Ltd
TATACONSUM - Share Tata Consumer Product Ltd trades in NSE
Lot size for TATA CONSUMER PRODUCT LTD TATACONSUM is 550
TATACONSUM Most Active Call Put Options
If you want a more indepth
option chain analysis of Tata Consumer Product Ltd, then click here
Charts and more
Show all stock options list
Available expiries for TATACONSUM TATACONSUM Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
TATACONSUM SPOT Price: 1154.70 as on 02 Jun, 2026
Tata Consumer Product Ltd (TATACONSUM) target & price
TATACONSUM Target Price Target up: 1187.57 Target up: 1179.35 Target up: 1171.13 Target down: 1147.67 Target down: 1139.45 Target down: 1131.23 Target down: 1107.77
Show prices and volumes
Date Close Open High Low Volume 02 Tue Jun 2026 1154.70 1126.50 1164.10 1124.20 2.87 M 01 Mon Jun 2026 1143.30 1178.40 1182.50 1140.40 2.08 M 29 Fri May 2026 1178.40 1204.60 1211.00 1168.40 9.84 M 27 Wed May 2026 1204.60 1190.00 1208.00 1184.70 1.61 M 26 Tue May 2026 1187.60 1191.70 1200.20 1174.50 1.77 M 25 Mon May 2026 1187.20 1191.00 1198.60 1181.50 1.81 M 22 Fri May 2026 1191.80 1198.00 1204.00 1189.10 1.81 M 21 Thu May 2026 1194.90 1211.20 1217.40 1192.00 1.44 M
Maximum CALL writing has been for strikes: 1300 1340 1200 These will serve as resistance
Maximum PUT writing has been for strikes: 1100 1200 1140 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1060 1170 1120 1200
Put to Call Ratio (PCR) has decreased for strikes: 1130 1140 1180 1100
TATACONSUM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATACONSUM options price for Strike: 1160 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 02 Jun, 2026 31.45 -9.64% 25.45 -3.03% 2.56 Mon 01 Jun, 2026 26.10 8200% 32.45 21.47% 2.39 Fri 29 May, 2026 55.20 0% 15.25 26.36% 163 Wed 27 May, 2026 55.20 0% 11.85 50% 129 Tue 26 May, 2026 55.20 0% 15.85 186.67% 86 Mon 25 May, 2026 55.20 0% 19.15 400% 30 Fri 22 May, 2026 84.00 0% 22.05 500% 6 Thu 21 May, 2026 84.00 0% 30.35 0% 1 Wed 20 May, 2026 84.00 0% 30.35 - 1
TATACONSUM options price for Strike: 1170 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 02 Jun, 2026 26.30 -20.37% 31.20 14.74% 1.27 Mon 01 Jun, 2026 22.00 881.82% 38.00 9.2% 0.88 Fri 29 May, 2026 43.80 22.22% 18.45 27.94% 7.91 Wed 27 May, 2026 56.65 350% 14.60 106.06% 7.56 Tue 26 May, 2026 47.20 - 19.75 3200% 16.5 Mon 25 May, 2026 47.30 - 18.00 0% - Fri 22 May, 2026 47.30 - 18.00 0% - Thu 21 May, 2026 47.30 - 18.00 0% - Wed 20 May, 2026 47.30 - 18.00 0% -
TATACONSUM options price for Strike: 1180 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 02 Jun, 2026 21.95 77.62% 35.95 -6.17% 0.3 Mon 01 Jun, 2026 17.90 126.98% 44.05 0% 0.57 Fri 29 May, 2026 36.90 12.5% 22.00 0% 1.29 Wed 27 May, 2026 50.60 0% 17.60 9.46% 1.45 Tue 26 May, 2026 42.95 115.38% 23.30 131.25% 1.32 Mon 25 May, 2026 43.60 225% 26.40 128.57% 1.23 Fri 22 May, 2026 42.00 33.33% 29.90 75% 1.75 Thu 21 May, 2026 48.45 20% 26.65 0% 1.33 Wed 20 May, 2026 55.20 400% 26.65 - 1.6
TATACONSUM options price for Strike: 1190 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 02 Jun, 2026 18.10 25.24% 42.35 1.02% 1.54 Mon 01 Jun, 2026 14.90 27.16% 50.50 13.22% 1.91 Fri 29 May, 2026 32.50 0% 26.20 -13.86% 2.15 Wed 27 May, 2026 44.30 24.62% 21.45 14.77% 2.49 Tue 26 May, 2026 37.50 80.56% 27.55 528.57% 2.71 Mon 25 May, 2026 38.40 300% 31.00 2700% 0.78 Fri 22 May, 2026 39.30 800% 32.15 0% 0.11 Thu 21 May, 2026 48.00 0% 32.15 0% 1 Wed 20 May, 2026 48.00 0% 32.15 - 1
TATACONSUM options price for Strike: 1200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 02 Jun, 2026 14.95 1.13% 48.75 18.48% 0.49 Mon 01 Jun, 2026 12.35 14.9% 58.05 -12.59% 0.41 Fri 29 May, 2026 28.85 -2.77% 31.65 -5.61% 0.55 Wed 27 May, 2026 38.65 25.24% 25.45 5.94% 0.56 Tue 26 May, 2026 32.35 36.34% 32.50 13.48% 0.66 Mon 25 May, 2026 33.10 35.17% 35.85 81.86% 0.8 Fri 22 May, 2026 32.20 89.01% 40.05 70% 0.59 Thu 21 May, 2026 36.15 44.44% 40.00 110.53% 0.66 Wed 20 May, 2026 43.15 31.25% 34.90 7.55% 0.45
TATACONSUM options price for Strike: 1210 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 02 Jun, 2026 12.15 7.37% 55.45 -2.94% 0.49 Mon 01 Jun, 2026 9.95 -10.8% 66.65 9.68% 0.54 Fri 29 May, 2026 26.10 29.88% 35.75 1.09% 0.44 Wed 27 May, 2026 33.30 221.57% 30.00 104.44% 0.56 Tue 26 May, 2026 30.25 59.38% 35.05 73.08% 0.88 Mon 25 May, 2026 26.75 540% 42.00 0% 0.81 Fri 22 May, 2026 34.10 25% 39.35 0% 5.2 Thu 21 May, 2026 32.00 33.33% 39.35 0% 6.5 Wed 20 May, 2026 39.15 - 39.35 - 8.67
TATACONSUM options price for Strike: 1220 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 02 Jun, 2026 9.80 -1.29% 62.45 6.67% 0.7 Mon 01 Jun, 2026 8.15 -4.9% 72.35 2.04% 0.64 Fri 29 May, 2026 21.15 37.64% 45.50 7.3% 0.6 Wed 27 May, 2026 28.80 32.84% 35.35 17.09% 0.77 Tue 26 May, 2026 23.85 3.88% 44.35 69.57% 0.87 Mon 25 May, 2026 24.55 43.33% 46.40 430.77% 0.53 Fri 22 May, 2026 23.75 20% 40.20 0% 0.14 Thu 21 May, 2026 27.50 19.05% 40.20 0% 0.17 Wed 20 May, 2026 34.25 103.23% 40.20 0% 0.21
TATACONSUM options price for Strike: 1230 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 02 Jun, 2026 7.90 0% 74.00 -5.36% 0.42 Mon 01 Jun, 2026 6.55 45.35% 82.40 7.69% 0.45 Fri 29 May, 2026 18.15 53.57% 46.50 5100% 0.6 Wed 27 May, 2026 24.15 55.56% 42.30 - 0.02 Tue 26 May, 2026 19.55 800% 95.90 - - Mon 25 May, 2026 21.20 33.33% 95.90 - - Fri 22 May, 2026 20.90 200% 95.90 - - Thu 21 May, 2026 27.00 0% 95.90 - - Wed 20 May, 2026 27.00 - 95.90 - -
TATACONSUM options price for Strike: 1240 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 02 Jun, 2026 6.20 4.98% 90.55 0% 0.27 Mon 01 Jun, 2026 5.30 -28.19% 90.55 -9% 0.28 Fri 29 May, 2026 13.75 3.47% 57.00 -0.99% 0.22 Wed 27 May, 2026 20.45 114.93% 48.05 165.79% 0.23 Tue 26 May, 2026 16.65 32.24% 57.00 52% 0.19 Mon 25 May, 2026 17.70 5.56% 59.20 25% 0.16 Fri 22 May, 2026 17.05 -10.56% 55.90 0% 0.14 Thu 21 May, 2026 20.50 8.05% 55.90 0% 0.12 Wed 20 May, 2026 26.05 30.7% 55.90 0% 0.13
TATACONSUM options price for Strike: 1250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 02 Jun, 2026 5.10 -6.76% 98.05 0% 0.31 Mon 01 Jun, 2026 4.30 3.62% 98.05 -1.57% 0.29 Fri 29 May, 2026 11.10 32.69% 67.45 4.1% 0.31 Wed 27 May, 2026 17.50 162.18% 54.50 20.79% 0.39 Tue 26 May, 2026 14.30 15.53% 62.35 106.12% 0.85 Mon 25 May, 2026 14.80 33.77% 71.80 22.5% 0.48 Fri 22 May, 2026 15.15 11.59% 73.50 0% 0.52 Thu 21 May, 2026 17.70 4.55% 73.50 0% 0.58 Wed 20 May, 2026 22.85 106.25% 73.50 0% 0.61
TATACONSUM options price for Strike: 1260 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 02 Jun, 2026 4.20 24.76% 227.95 - - Mon 01 Jun, 2026 3.45 -7.08% 227.95 - - Fri 29 May, 2026 9.35 26.97% 227.95 - - Wed 27 May, 2026 14.60 161.76% 227.95 - - Tue 26 May, 2026 10.65 36% 227.95 - - Mon 25 May, 2026 12.70 400% 227.95 - - Fri 22 May, 2026 20.90 0% 227.95 - - Thu 21 May, 2026 20.90 0% 227.95 - - Wed 20 May, 2026 20.90 400% 227.95 - -
TATACONSUM options price for Strike: 1270 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 02 Jun, 2026 3.40 100% 86.75 0% 0.05 Mon 01 Jun, 2026 8.65 0% 86.75 0% 0.1 Fri 29 May, 2026 8.65 - 86.75 0% 0.1 Wed 27 May, 2026 16.50 - 86.75 0% - Tue 26 May, 2026 16.50 - 86.75 0% - Mon 25 May, 2026 16.50 - 86.75 0% - Fri 22 May, 2026 16.50 - 86.75 0% - Thu 21 May, 2026 16.50 - 52.00 0% - Wed 20 May, 2026 16.50 - 52.00 0% -
TATACONSUM options price for Strike: 1280 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 02 Jun, 2026 2.80 -5.56% 97.90 0% 0.03 Mon 01 Jun, 2026 2.15 3.85% 97.90 0% 0.03 Fri 29 May, 2026 7.15 71.43% 97.90 0% 0.03 Wed 27 May, 2026 10.15 600% 97.90 0% 0.05 Tue 26 May, 2026 8.40 225% 97.90 0% 0.38 Mon 25 May, 2026 10.90 0% 97.90 0% 1.25 Fri 22 May, 2026 10.90 0% 97.90 -75% 1.25 Thu 21 May, 2026 10.90 300% 86.00 0% 5 Wed 20 May, 2026 16.00 0% 86.00 -4.76% 20
TATACONSUM options price for Strike: 1290 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 02 Jun, 2026 12.95 - 142.40 - - Mon 01 Jun, 2026 12.95 - 142.40 - - Fri 29 May, 2026 12.95 - 142.40 - - Wed 27 May, 2026 12.95 - 142.40 - - Tue 26 May, 2026 12.95 - 142.40 - - Mon 25 May, 2026 12.95 - 142.40 - - Fri 22 May, 2026 12.95 - 142.40 - - Thu 21 May, 2026 12.95 - 142.40 - - Wed 20 May, 2026 12.95 - 142.40 - -
TATACONSUM options price for Strike: 1300 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 02 Jun, 2026 2.00 3.95% 152.30 0% 0.01 Mon 01 Jun, 2026 1.60 -10.02% 111.50 0% 0.01 Fri 29 May, 2026 4.35 8.36% 111.50 0% 0.01 Wed 27 May, 2026 7.15 235.86% 111.50 0% 0.01 Tue 26 May, 2026 5.90 29.05% 111.50 0% 0.02 Mon 25 May, 2026 6.20 28.81% 111.50 0% 0.03 Fri 22 May, 2026 6.70 15.27% 110.00 0% 0.03 Thu 21 May, 2026 8.30 18.55% 109.95 -9.09% 0.04 Wed 20 May, 2026 10.80 -5.15% 68.00 0% 0.05
TATACONSUM options price for Strike: 1310 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 02 Jun, 2026 1.70 0% 104.10 0% 1.67 Mon 01 Jun, 2026 2.05 0% 104.10 0% 1.67 Fri 29 May, 2026 6.00 0% 104.10 0% 1.67 Wed 27 May, 2026 6.00 50% 104.10 0% 1.67 Tue 26 May, 2026 18.85 0% 104.10 0% 2.5 Mon 25 May, 2026 18.85 0% 104.10 0% 2.5 Fri 22 May, 2026 18.85 0% 104.10 0% 2.5 Thu 21 May, 2026 18.85 0% 104.10 0% 2.5 Wed 20 May, 2026 18.85 0% 104.10 0% 2.5
TATACONSUM options price for Strike: 1320 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 02 Jun, 2026 1.40 -8.26% 96.50 0% 0.06 Mon 01 Jun, 2026 1.00 6.86% 96.50 0% 0.06 Fri 29 May, 2026 2.65 -17.07% 96.50 0% 0.06 Wed 27 May, 2026 4.70 32.26% 96.50 0% 0.05 Tue 26 May, 2026 3.75 -1.06% 96.50 0% 0.06 Mon 25 May, 2026 4.00 -1.05% 96.50 0% 0.06 Fri 22 May, 2026 4.80 31.94% 96.50 0% 0.06 Thu 21 May, 2026 5.85 5.88% 96.50 0% 0.08 Wed 20 May, 2026 8.55 0% 96.50 0% 0.09
TATACONSUM options price for Strike: 1330 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 7.80 - 176.85 - - Tue 26 May, 2026 7.80 - 176.85 - - Mon 25 May, 2026 7.80 - 176.85 - - Fri 22 May, 2026 7.80 - 176.85 - - Thu 21 May, 2026 7.80 - 176.85 - - Wed 20 May, 2026 7.80 - 176.85 - - Tue 19 May, 2026 7.80 - 176.85 - - Mon 18 May, 2026 7.80 - 176.85 - - Fri 15 May, 2026 7.80 - 176.85 - -
TATACONSUM options price for Strike: 1340 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 02 Jun, 2026 0.75 -0.32% 279.90 - - Mon 01 Jun, 2026 0.65 -4.29% 279.90 - - Fri 29 May, 2026 1.55 103.11% 279.90 - - Wed 27 May, 2026 3.10 1909.38% 279.90 - - Tue 26 May, 2026 2.80 -11.11% 279.90 - - Mon 25 May, 2026 3.50 0% 279.90 - - Fri 22 May, 2026 3.70 50% 279.90 - - Thu 21 May, 2026 4.00 -7.69% 279.90 - - Wed 20 May, 2026 7.55 0% 279.90 - -
TATACONSUM options price for Strike: 1350 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 02 Jun, 2026 0.85 -16.67% 194.85 - - Mon 01 Jun, 2026 0.60 -18.18% 194.85 - - Fri 29 May, 2026 1.30 26.44% 194.85 - - Wed 27 May, 2026 2.50 112.2% 194.85 - - Tue 26 May, 2026 2.60 51.85% 194.85 - - Mon 25 May, 2026 2.50 58.82% 194.85 - - Fri 22 May, 2026 7.45 0% 194.85 - - Thu 21 May, 2026 7.45 0% 194.85 - - Wed 20 May, 2026 7.45 -5.56% 194.85 - -
TATACONSUM options price for Strike: 1360 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 02 Jun, 2026 0.75 -24.07% 322.30 - - Mon 01 Jun, 2026 0.55 -19.4% 322.30 - - Fri 29 May, 2026 1.10 235% 322.30 - - Wed 27 May, 2026 2.10 1900% 322.30 - - Tue 26 May, 2026 7.55 0% 322.30 - - Mon 25 May, 2026 7.55 0% 322.30 - - Fri 22 May, 2026 7.55 0% 322.30 - - Thu 21 May, 2026 7.55 0% 322.30 - - Wed 20 May, 2026 7.55 0% 322.30 - -
TATACONSUM options price for Strike: 1370 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 02 Jun, 2026 3.05 0% 213.20 - - Mon 01 Jun, 2026 3.05 0% 213.20 - - Fri 29 May, 2026 3.05 0% 213.20 - - Wed 27 May, 2026 3.05 0% 213.20 - - Tue 26 May, 2026 3.05 9.09% 213.20 - - Mon 25 May, 2026 2.65 10% 213.20 - - Fri 22 May, 2026 2.65 0% 213.20 - - Thu 21 May, 2026 2.65 42.86% 213.20 - - Wed 20 May, 2026 4.75 -12.5% 213.20 - -
TATACONSUM options price for Strike: 1380 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 2.40 - 285.00 - - Tue 26 May, 2026 2.40 - 285.00 - - Mon 25 May, 2026 2.40 - 285.00 - - Fri 22 May, 2026 2.40 - 285.00 - - Thu 21 May, 2026 2.40 - 285.00 - - Wed 20 May, 2026 2.40 - 285.00 - - Tue 19 May, 2026 2.40 - 285.00 - - Mon 18 May, 2026 2.40 - 285.00 - - Fri 15 May, 2026 2.40 - 285.00 - -
TATACONSUM options price for Strike: 1390 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 3.40 - 231.90 - - Tue 26 May, 2026 3.40 - 231.90 - - Mon 25 May, 2026 3.40 - 231.90 - - Fri 22 May, 2026 3.40 - 231.90 - - Thu 21 May, 2026 3.40 - 231.90 - - Wed 20 May, 2026 3.40 - 231.90 - - Tue 19 May, 2026 3.40 - 231.90 - - Mon 18 May, 2026 3.40 - 231.90 - - Fri 15 May, 2026 3.40 - 231.90 - -
TATACONSUM options price for Strike: 1400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 02 Jun, 2026 0.65 33.33% 360.95 - - Mon 01 Jun, 2026 0.30 20% 360.95 - - Fri 29 May, 2026 0.45 -16.67% 360.95 - - Wed 27 May, 2026 1.05 - 360.95 - - Tue 26 May, 2026 0.85 - 360.95 - - Mon 25 May, 2026 0.85 - 360.95 - - Fri 22 May, 2026 0.85 - 360.95 - - Thu 21 May, 2026 0.85 - 360.95 - - Wed 20 May, 2026 0.85 - 360.95 - -
TATACONSUM options price for Strike: 1410 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 2.55 - 250.80 - - Tue 26 May, 2026 2.55 - 250.80 - - Mon 25 May, 2026 2.55 - 250.80 - - Fri 22 May, 2026 2.55 - 250.80 - - Thu 21 May, 2026 2.55 - 250.80 - - Wed 20 May, 2026 2.55 - 250.80 - - Tue 19 May, 2026 2.55 - 250.80 - - Mon 18 May, 2026 2.55 - 250.80 - - Fri 15 May, 2026 2.55 - 250.80 - -
TATACONSUM options price for Strike: 1420 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 1.65 - 292.30 - - Tue 26 May, 2026 1.65 - 292.30 - - Mon 25 May, 2026 1.65 - 292.30 - - Fri 22 May, 2026 1.65 - 292.30 - - Thu 21 May, 2026 1.65 - 292.30 - - Wed 20 May, 2026 1.65 - 292.30 - - Tue 19 May, 2026 1.65 - 292.30 - - Mon 18 May, 2026 1.65 - 292.30 - - Fri 15 May, 2026 1.65 - 292.30 - -
TATACONSUM options price for Strike: 1440 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 0.50 - 190.45 0% - Tue 26 May, 2026 0.50 - 190.45 0% - Mon 25 May, 2026 0.50 - 190.45 0% - Fri 22 May, 2026 0.50 - 190.45 0% - Thu 21 May, 2026 0.50 - 190.45 0% - Wed 20 May, 2026 0.50 - 190.45 0% - Tue 19 May, 2026 0.50 - 190.45 0% - Mon 18 May, 2026 0.50 - 190.45 0% - Fri 15 May, 2026 0.50 - 190.45 0% -
TATACONSUM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATACONSUM options price for Strike: 1150 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 02 Jun, 2026 36.60 19.17% 21.30 18.15% 2.05 Mon 01 Jun, 2026 31.05 344.44% 27.15 -0.4% 2.07 Fri 29 May, 2026 56.65 68.75% 13.15 47.34% 9.22 Wed 27 May, 2026 71.30 14.29% 9.60 4.97% 10.56 Tue 26 May, 2026 64.35 75% 13.40 20.15% 11.5 Mon 25 May, 2026 66.00 0% 16.35 45.65% 16.75 Fri 22 May, 2026 62.00 33.33% 18.75 27.78% 11.5 Thu 21 May, 2026 94.00 0% 20.25 18.03% 12 Wed 20 May, 2026 94.00 0% 17.20 1.67% 10.17
TATACONSUM options price for Strike: 1140 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 02 Jun, 2026 42.40 270% 17.65 51.98% 4.66 Mon 01 Jun, 2026 35.90 1900% 22.65 5.09% 11.35 Fri 29 May, 2026 73.00 0% 10.50 10.2% 216 Wed 27 May, 2026 73.00 0% 7.70 276.92% 196 Tue 26 May, 2026 73.00 0% 11.65 - 52 Mon 25 May, 2026 73.00 0% 125.60 - - Fri 22 May, 2026 73.00 0% 125.60 - - Thu 21 May, 2026 73.00 - 125.60 - - Wed 20 May, 2026 20.80 - 125.60 - -
TATACONSUM options price for Strike: 1130 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 02 Jun, 2026 50.35 620% 13.95 5.8% 6.08 Mon 01 Jun, 2026 79.90 0% 18.85 4.55% 41.4 Fri 29 May, 2026 79.90 0% 7.70 1220% 39.6 Wed 27 May, 2026 79.90 0% 6.20 1400% 3 Tue 26 May, 2026 79.90 - 18.00 0% 0.2 Mon 25 May, 2026 67.30 - 18.00 0% - Fri 22 May, 2026 67.30 - 18.00 0% - Thu 21 May, 2026 67.30 - 18.00 0% - Wed 20 May, 2026 67.30 - 18.00 0% -
TATACONSUM options price for Strike: 1120 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 02 Jun, 2026 59.65 66.67% 11.25 131.82% 10.2 Mon 01 Jun, 2026 48.65 50% 15.10 - 7.33 Fri 29 May, 2026 87.50 0% 110.55 - - Wed 27 May, 2026 87.50 0% 110.55 - - Tue 26 May, 2026 87.50 0% 110.55 - - Mon 25 May, 2026 87.50 0% 110.55 - - Fri 22 May, 2026 87.50 0% 110.55 - - Thu 21 May, 2026 87.50 0% 110.55 - - Wed 20 May, 2026 87.50 100% 110.55 - -
TATACONSUM options price for Strike: 1110 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 02 Jun, 2026 93.00 0% 8.00 12.7% 35.5 Mon 01 Jun, 2026 93.00 0% 12.00 -35.05% 31.5 Fri 29 May, 2026 93.00 0% 4.75 61.67% 48.5 Wed 27 May, 2026 93.00 0% 3.75 42.86% 30 Tue 26 May, 2026 93.00 - 6.45 4100% 21 Mon 25 May, 2026 79.10 - 8.50 0% - Fri 22 May, 2026 79.10 - 8.50 0% - Thu 21 May, 2026 79.10 - 8.50 0% - Wed 20 May, 2026 79.10 - 8.50 0% -
TATACONSUM options price for Strike: 1100 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 02 Jun, 2026 71.35 50% 6.75 -3.55% 62.05 Mon 01 Jun, 2026 109.00 0% 9.45 3.6% 96.5 Fri 29 May, 2026 109.00 0% 3.80 80.11% 93.14 Wed 27 May, 2026 105.40 0% 3.05 316.09% 51.71 Tue 26 May, 2026 105.40 16.67% 5.30 14.47% 12.43 Mon 25 May, 2026 102.50 50% 6.45 27.73% 12.67 Fri 22 May, 2026 108.25 100% 7.85 23.96% 14.88 Thu 21 May, 2026 102.00 300% 9.05 15.66% 24 Wed 20 May, 2026 115.00 - 7.65 33.87% 83
TATACONSUM options price for Strike: 1090 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 02 Jun, 2026 92.10 - 5.15 86.96% - Mon 01 Jun, 2026 92.10 - 7.30 - - Fri 29 May, 2026 92.10 - 23.55 - - Wed 27 May, 2026 92.10 - 23.55 - - Tue 26 May, 2026 92.10 - 23.55 - - Mon 25 May, 2026 92.10 - 23.55 - - Fri 22 May, 2026 92.10 - 23.55 - - Thu 21 May, 2026 92.10 - 23.55 - - Wed 20 May, 2026 92.10 - 23.55 - -
TATACONSUM options price for Strike: 1080 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 02 Jun, 2026 37.25 - 3.80 20.66% - Mon 01 Jun, 2026 37.25 - 5.60 45.78% - Fri 29 May, 2026 37.25 - 2.20 12.16% - Wed 27 May, 2026 37.25 - 1.85 32.14% - Tue 26 May, 2026 37.25 - 3.35 16.67% - Mon 25 May, 2026 37.25 - 4.20 9.09% - Fri 22 May, 2026 37.25 - 5.20 -10.2% - Thu 21 May, 2026 37.25 - 6.40 48.48% - Wed 20 May, 2026 37.25 - 5.40 - -
TATACONSUM options price for Strike: 1070 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 02 Jun, 2026 106.30 - 3.30 450% - Mon 01 Jun, 2026 106.30 - 3.75 0% - Wed 27 May, 2026 106.30 - 3.75 0% - Tue 26 May, 2026 106.30 - 3.75 0% - Mon 25 May, 2026 106.30 - 3.75 0% - Fri 22 May, 2026 106.30 - 3.50 0% - Thu 21 May, 2026 106.30 - 14.30 0% - Wed 20 May, 2026 106.30 - 14.30 0% - Tue 19 May, 2026 106.30 - 14.30 0% -
TATACONSUM options price for Strike: 1060 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 02 Jun, 2026 140.00 0% 2.40 1400% 15 Mon 01 Jun, 2026 140.00 0% 14.60 0% 1 Fri 29 May, 2026 140.00 0% 14.60 0% 1 Wed 27 May, 2026 140.00 0% 14.60 0% 1 Tue 26 May, 2026 140.00 - 14.60 0% 1 Mon 25 May, 2026 44.60 - 14.60 0% - Fri 22 May, 2026 44.60 - 14.60 0% - Thu 21 May, 2026 44.60 - 14.60 0% - Wed 20 May, 2026 44.60 - 14.60 0% -
TATACONSUM options price for Strike: 1050 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 02 Jun, 2026 150.00 0% 1.75 5.21% 50.5 Mon 01 Jun, 2026 150.00 0% 2.55 638.46% 48 Fri 29 May, 2026 150.00 0% 9.55 0% 6.5 Wed 27 May, 2026 150.00 0% 9.55 0% 6.5 Tue 26 May, 2026 150.00 - 9.55 0% 6.5 Mon 25 May, 2026 121.45 - 9.55 0% - Fri 22 May, 2026 121.45 - 9.55 0% - Thu 21 May, 2026 121.45 - 9.55 0% - Wed 20 May, 2026 121.45 - 9.55 0% -
TATACONSUM options price for Strike: 1040 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 02 Jun, 2026 53.00 - 1.55 11.43% - Mon 01 Jun, 2026 53.00 - 1.90 34.62% - Fri 29 May, 2026 53.00 - 0.80 108% - Wed 27 May, 2026 53.00 - 0.70 177.78% - Tue 26 May, 2026 53.00 - 1.60 350% - Mon 25 May, 2026 53.00 - 11.05 0% - Fri 22 May, 2026 53.00 - 11.05 0% - Thu 21 May, 2026 53.00 - 11.05 0% - Wed 20 May, 2026 53.00 - 11.05 0% -
TATACONSUM options price for Strike: 1030 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 02 Jun, 2026 137.55 - 9.70 0% - Wed 27 May, 2026 137.55 - 9.70 0% - Tue 26 May, 2026 137.55 - 9.70 0% - Mon 25 May, 2026 137.55 - 9.70 0% - Fri 22 May, 2026 137.55 - 9.70 0% - Thu 21 May, 2026 137.55 - 9.70 0% - Wed 20 May, 2026 137.55 - 9.70 0% - Tue 19 May, 2026 137.55 - 9.70 0% - Mon 18 May, 2026 137.55 - 9.70 0% -
TATACONSUM options price for Strike: 1020 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 02 Jun, 2026 62.45 - 4.55 0% - Mon 01 Jun, 2026 62.45 - 4.55 0% - Wed 27 May, 2026 62.45 - 4.55 100% - Tue 26 May, 2026 62.45 - 5.50 0% - Mon 25 May, 2026 62.45 - 5.50 0% - Fri 22 May, 2026 62.45 - 5.50 0% - Thu 21 May, 2026 62.45 - 5.50 0% - Wed 20 May, 2026 62.45 - 5.50 0% - Tue 19 May, 2026 62.45 - 5.50 0% -
TATACONSUM options price for Strike: 1000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 02 Jun, 2026 73.05 - 0.65 9.09% - Wed 27 May, 2026 73.05 - 0.90 22.22% - Tue 26 May, 2026 73.05 - 0.40 -35.71% - Mon 25 May, 2026 73.05 - 0.55 1300% - Fri 22 May, 2026 73.05 - 1.45 - - Thu 21 May, 2026 73.05 - 40.30 - - Wed 20 May, 2026 73.05 - 40.30 - - Tue 19 May, 2026 73.05 - 40.30 - - Mon 18 May, 2026 73.05 - 40.30 - -
TATACONSUM options price for Strike: 980 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 02 Jun, 2026 84.70 - 32.35 - - Wed 27 May, 2026 84.70 - 32.35 - - Tue 26 May, 2026 84.70 - 32.35 - - Mon 25 May, 2026 84.70 - 32.35 - - Fri 22 May, 2026 84.70 - 32.35 - - Thu 21 May, 2026 84.70 - 32.35 - - Wed 20 May, 2026 84.70 - 32.35 - - Tue 19 May, 2026 84.70 - 32.35 - - Mon 18 May, 2026 84.70 - 32.35 - -
TATACONSUM options price for Strike: 960 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 97.50 - 25.50 - - Tue 28 Apr, 2026 97.50 - 25.50 - - Mon 27 Apr, 2026 97.50 - 25.50 - -
TATACONSUM options price for Strike: 940 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 111.40 - 19.75 - - Tue 28 Apr, 2026 111.40 - 19.75 - - Mon 27 Apr, 2026 111.40 - 19.75 - -
TATACONSUM options price for Strike: 920 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 126.20 - 14.90 - - Tue 28 Apr, 2026 126.20 - 14.90 - - Mon 27 Apr, 2026 126.20 - 14.90 - -
TATACONSUM options price for Strike: 880 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 158.50 - 7.95 - - Tue 28 Apr, 2026 158.50 - 7.95 - - Mon 27 Apr, 2026 158.50 - 7.95 - -
Videos related to: TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
