TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice TATACONSUM Call Put options target price & charts for Tata Consumer Product Ltd
TATACONSUM - Share Tata Consumer Product Ltd trades in NSE
Lot size for TATA CONSUMER PRODUCT LTD TATACONSUM is 550
TATACONSUM Most Active Call Put Options
If you want a more indepth
option chain analysis of Tata Consumer Product Ltd, then click here
Charts and more
Show all stock options list
Available expiries for TATACONSUM TATACONSUM Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026
TATACONSUM SPOT Price: 1098.60 as on 13 Jul, 2026
Tata Consumer Product Ltd (TATACONSUM) target & price
TATACONSUM Target Price Target up: 1113.6 Target up: 1106.1 Target up: 1102.6 Target up: 1099.1 Target down: 1091.6 Target down: 1088.1 Target down: 1084.6
Show prices and volumes
Date Close Open High Low Volume 13 Mon Jul 2026 1098.60 1105.60 1106.60 1092.10 1.07 M 10 Fri Jul 2026 1111.90 1105.00 1117.70 1105.00 1.19 M 09 Thu Jul 2026 1106.70 1098.80 1114.20 1091.70 1.02 M 08 Wed Jul 2026 1089.80 1112.90 1120.30 1084.30 1.52 M 07 Tue Jul 2026 1125.00 1111.20 1130.00 1108.30 1.42 M 06 Mon Jul 2026 1117.90 1115.10 1122.40 1110.50 0.94 M 03 Fri Jul 2026 1116.70 1115.30 1124.70 1096.30 1.55 M 02 Thu Jul 2026 1107.20 1099.90 1115.00 1085.10 2.32 M
Maximum CALL writing has been for strikes: 1200 1160 1210 These will serve as resistance
Maximum PUT writing has been for strikes: 1000 1100 980 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1140 1100 1120 1150
Put to Call Ratio (PCR) has decreased for strikes: 1060 1110 1130 1030
TATACONSUM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATACONSUM options price for Strike: 1100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 24.75 -2.4% 21.25 -2.24% 1.14 Fri 10 Jul, 2026 30.55 -1.26% 17.65 1.26% 1.14 Thu 09 Jul, 2026 29.20 -2.19% 19.15 -5.13% 1.11 Wed 08 Jul, 2026 23.85 14.38% 29.20 6.48% 1.14 Tue 07 Jul, 2026 41.05 -1.39% 13.80 0.51% 1.23 Mon 06 Jul, 2026 38.85 -1.22% 16.85 7.7% 1.21 Fri 03 Jul, 2026 39.00 -10.49% 19.75 -4.84% 1.11 Thu 02 Jul, 2026 34.80 -19.25% 24.75 15.93% 1.04 Wed 01 Jul, 2026 28.45 38.78% 32.50 27.47% 0.72
TATACONSUM options price for Strike: 1110 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 20.05 35.99% 26.20 15.35% 0.59 Fri 10 Jul, 2026 25.05 14.68% 22.05 0.5% 0.7 Thu 09 Jul, 2026 23.60 -9.03% 23.80 5.24% 0.8 Wed 08 Jul, 2026 19.60 42.05% 34.60 -9.48% 0.69 Tue 07 Jul, 2026 34.60 -10.96% 17.45 95.37% 1.08 Mon 06 Jul, 2026 33.00 2.34% 20.50 28.57% 0.49 Fri 03 Jul, 2026 33.10 14.44% 23.60 0% 0.39 Thu 02 Jul, 2026 29.50 29.86% 28.60 13.51% 0.45 Wed 01 Jul, 2026 24.10 7.46% 48.85 0% 0.51
TATACONSUM options price for Strike: 1120 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 15.95 1.55% 32.00 -15.92% 0.37 Fri 10 Jul, 2026 20.50 2.95% 27.30 12.29% 0.44 Thu 09 Jul, 2026 19.05 1.38% 29.15 -7.73% 0.41 Wed 08 Jul, 2026 15.60 15.12% 41.00 26.8% 0.45 Tue 07 Jul, 2026 29.25 -4.31% 21.75 -8.93% 0.41 Mon 06 Jul, 2026 27.60 19.39% 25.15 -1.75% 0.43 Fri 03 Jul, 2026 28.20 13.01% 28.70 36.8% 0.52 Thu 02 Jul, 2026 25.10 12.74% 34.45 3.31% 0.43 Wed 01 Jul, 2026 20.05 8.82% 43.50 8.04% 0.47
TATACONSUM options price for Strike: 1130 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 12.50 1.54% 38.20 -0.68% 0.74 Fri 10 Jul, 2026 16.25 -3.32% 33.35 0.69% 0.75 Thu 09 Jul, 2026 15.35 -0.99% 47.35 0% 0.72 Wed 08 Jul, 2026 12.60 -7.73% 47.35 -0.23% 0.72 Tue 07 Jul, 2026 24.00 60.19% 26.65 173.75% 0.66 Mon 06 Jul, 2026 22.65 0.73% 30.60 6.67% 0.39 Fri 03 Jul, 2026 23.30 13.93% 33.50 7.91% 0.37 Thu 02 Jul, 2026 20.65 -6.02% 40.65 -3.47% 0.39 Wed 01 Jul, 2026 16.60 14.03% 64.45 0% 0.38
TATACONSUM options price for Strike: 1140 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 9.50 -2.14% 39.65 0% 0.66 Fri 10 Jul, 2026 12.80 19.49% 39.65 0.84% 0.64 Thu 09 Jul, 2026 11.80 -4.86% 41.25 4.82% 0.76 Wed 08 Jul, 2026 9.95 -2.95% 58.35 -2.56% 0.69 Tue 07 Jul, 2026 19.45 19.37% 32.10 -1.68% 0.69 Mon 06 Jul, 2026 18.60 -5.02% 35.85 -2.46% 0.84 Fri 03 Jul, 2026 18.90 6.41% 39.15 -1.21% 0.82 Thu 02 Jul, 2026 17.20 22.71% 45.75 7.39% 0.88 Wed 01 Jul, 2026 13.70 11.17% 57.40 0% 1
TATACONSUM options price for Strike: 1150 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 7.30 -1.06% 53.00 0% 0.27 Fri 10 Jul, 2026 10.05 12.92% 46.20 0% 0.26 Thu 09 Jul, 2026 9.05 -9.52% 48.45 -6.72% 0.3 Wed 08 Jul, 2026 7.85 25.89% 62.50 2.29% 0.29 Tue 07 Jul, 2026 15.60 25.68% 45.60 0% 0.36 Mon 06 Jul, 2026 15.00 -1.35% 45.60 0% 0.45 Fri 03 Jul, 2026 15.55 -0.34% 45.60 7.38% 0.44 Thu 02 Jul, 2026 14.00 -13.66% 52.25 -0.81% 0.41 Wed 01 Jul, 2026 11.20 -1.43% 65.00 0% 0.36
TATACONSUM options price for Strike: 1160 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 5.50 -35.38% 63.45 64% 0.05 Fri 10 Jul, 2026 7.65 463.94% 54.80 -10.71% 0.02 Thu 09 Jul, 2026 6.80 4% 71.90 0% 0.13 Wed 08 Jul, 2026 6.00 20.48% 71.90 7.69% 0.14 Tue 07 Jul, 2026 12.25 1.22% 45.65 0% 0.16 Mon 06 Jul, 2026 12.05 -2.96% 53.55 0% 0.16 Fri 03 Jul, 2026 12.95 35.2% 53.55 52.94% 0.15 Thu 02 Jul, 2026 11.70 15.74% 60.30 41.67% 0.14 Wed 01 Jul, 2026 9.05 -26.53% 73.15 9.09% 0.11
TATACONSUM options price for Strike: 1170 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 4.05 -1.4% 72.05 7.69% 0.1 Fri 10 Jul, 2026 5.90 5.15% 59.20 0% 0.09 Thu 09 Jul, 2026 5.55 13.33% 59.20 0% 0.1 Wed 08 Jul, 2026 4.70 26.32% 59.20 0% 0.11 Tue 07 Jul, 2026 9.80 -5.94% 59.20 0% 0.14 Mon 06 Jul, 2026 9.40 -6.48% 59.20 -7.14% 0.13 Fri 03 Jul, 2026 9.95 22.73% 57.85 16.67% 0.13 Thu 02 Jul, 2026 9.30 60% 71.60 20% 0.14 Wed 01 Jul, 2026 7.45 10% 91.90 0% 0.18
TATACONSUM options price for Strike: 1180 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 3.05 -4.07% 95.00 0% 0 Fri 10 Jul, 2026 4.40 -2.72% 95.00 0% 0 Thu 09 Jul, 2026 3.70 8.89% 95.00 0% 0 Wed 08 Jul, 2026 3.60 -1.07% 95.00 0% 0 Tue 07 Jul, 2026 7.50 0.81% 95.00 0% 0 Mon 06 Jul, 2026 7.40 -1.85% 95.00 0% 0 Fri 03 Jul, 2026 7.65 124.26% 95.00 0% 0 Thu 02 Jul, 2026 7.50 64.08% 95.00 0% 0.01 Wed 01 Jul, 2026 6.00 6.19% 95.00 0% 0.01
TATACONSUM options price for Strike: 1190 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 2.20 -5.53% 51.60 - - Fri 10 Jul, 2026 3.20 3.07% 51.60 - - Thu 09 Jul, 2026 2.75 -8.8% 51.60 - - Wed 08 Jul, 2026 2.60 -18.83% 51.60 - - Tue 07 Jul, 2026 5.75 3.7% 51.60 - - Mon 06 Jul, 2026 5.60 31.42% 51.60 - - Fri 03 Jul, 2026 5.75 123.76% 51.60 - - Thu 02 Jul, 2026 5.75 46.38% 51.60 - - Wed 01 Jul, 2026 4.70 -6.76% 51.60 - -
TATACONSUM options price for Strike: 1200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 1.60 12.78% 89.40 0% 0.1 Fri 10 Jul, 2026 2.30 0.2% 89.40 -6.56% 0.12 Thu 09 Jul, 2026 2.05 -5.06% 109.80 0% 0.13 Wed 08 Jul, 2026 1.95 -37.39% 109.80 -1.61% 0.12 Tue 07 Jul, 2026 4.35 7.39% 76.45 16.98% 0.08 Mon 06 Jul, 2026 4.45 1.59% 82.20 6% 0.07 Fri 03 Jul, 2026 4.75 29.74% 82.65 2.04% 0.07 Thu 02 Jul, 2026 4.60 10.27% 87.90 -1.01% 0.08 Wed 01 Jul, 2026 3.80 10.39% 106.50 7.61% 0.09
TATACONSUM options price for Strike: 1210 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 0.85 -0.83% 99.45 0% 0.01 Fri 10 Jul, 2026 1.70 0.84% 99.45 - 0.01 Thu 09 Jul, 2026 1.30 0% 61.95 - - Wed 08 Jul, 2026 1.40 -0.28% 61.95 - - Tue 07 Jul, 2026 3.15 0.14% 61.95 - - Mon 06 Jul, 2026 3.20 0.56% 61.95 - - Fri 03 Jul, 2026 3.60 1685% 61.95 - - Thu 02 Jul, 2026 3.65 42.86% 61.95 - - Wed 01 Jul, 2026 3.05 -12.5% 61.95 - -
TATACONSUM options price for Strike: 1220 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 0.70 0.55% 93.00 0% 0 Fri 10 Jul, 2026 1.35 1.31% 93.00 0% 0 Thu 09 Jul, 2026 1.05 1.71% 93.00 0% 0 Wed 08 Jul, 2026 1.05 -0.57% 93.00 0% 0 Tue 07 Jul, 2026 2.40 0% 93.00 0% 0 Mon 06 Jul, 2026 2.35 0.38% 93.00 0% 0 Fri 03 Jul, 2026 2.60 -1.87% 93.00 0% 0 Thu 02 Jul, 2026 2.85 245.81% 93.00 0% 0 Wed 01 Jul, 2026 2.40 96.2% 93.00 0% 0.01
TATACONSUM options price for Strike: 1230 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 1.00 0% 157.80 0% 0.01 Fri 10 Jul, 2026 1.00 -3.74% 157.80 0% 0.01 Thu 09 Jul, 2026 0.55 -0.93% 157.80 0% 0.01 Wed 08 Jul, 2026 2.00 0% 157.80 0% 0.01 Tue 07 Jul, 2026 2.00 22.73% 157.80 0% 0.01 Mon 06 Jul, 2026 1.70 10% 157.80 0% 0.01 Fri 03 Jul, 2026 2.20 1233.33% 157.80 0% 0.01 Thu 02 Jul, 2026 2.50 0% 157.80 0% 0.17 Wed 01 Jul, 2026 2.50 0% 157.80 0% 0.17
TATACONSUM options price for Strike: 1240 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 0.70 -3.28% 116.60 0% 0.08 Fri 10 Jul, 2026 0.60 0% 116.60 0% 0.08 Thu 09 Jul, 2026 0.60 0% 116.60 0% 0.08 Wed 08 Jul, 2026 0.60 -3.17% 116.60 0% 0.08 Tue 07 Jul, 2026 1.35 6.78% 116.60 0% 0.08 Mon 06 Jul, 2026 1.30 0% 116.60 0% 0.08 Fri 03 Jul, 2026 1.45 55.26% 116.60 400% 0.08 Thu 02 Jul, 2026 1.80 52% 111.00 0% 0.03 Wed 01 Jul, 2026 1.55 -10.71% 111.00 0% 0.04
TATACONSUM options price for Strike: 1250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 0.25 0% 165.00 0% 0.01 Fri 10 Jul, 2026 0.40 0% 165.00 0% 0.01 Thu 09 Jul, 2026 0.40 0% 165.00 0% 0.01 Wed 08 Jul, 2026 0.55 -1.82% 165.00 0% 0.01 Tue 07 Jul, 2026 0.95 0.5% 165.00 0% 0.01 Mon 06 Jul, 2026 1.00 1.18% 165.00 0% 0.01 Fri 03 Jul, 2026 0.90 2.41% 165.00 0% 0.01 Thu 02 Jul, 2026 1.30 -2.19% 165.00 0% 0.01 Wed 01 Jul, 2026 1.25 798.48% 165.00 0% 0.01
TATACONSUM options price for Strike: 1260 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 0.75 0% 128.35 0% 0.05 Fri 10 Jul, 2026 0.75 0% 128.35 0% 0.05 Thu 09 Jul, 2026 0.75 0% 128.35 0% 0.05 Wed 08 Jul, 2026 0.75 0% 128.35 0% 0.05 Tue 07 Jul, 2026 0.75 -9.09% 128.35 0% 0.05 Mon 06 Jul, 2026 0.85 -21.43% 128.35 0% 0.05 Fri 03 Jul, 2026 0.85 -6.67% 128.35 0% 0.04 Thu 02 Jul, 2026 0.75 -3.23% 128.35 0% 0.03 Wed 01 Jul, 2026 1.00 -16.22% 128.35 0% 0.03
TATACONSUM options price for Strike: 1270 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 0.20 0% 99.40 - - Fri 10 Jul, 2026 0.20 0% 99.40 - - Thu 09 Jul, 2026 0.20 0% 99.40 - - Wed 08 Jul, 2026 0.60 0% 99.40 - - Tue 07 Jul, 2026 0.60 300% 99.40 - - Mon 06 Jul, 2026 0.65 0% 99.40 - - Fri 03 Jul, 2026 0.65 0% 99.40 - - Thu 02 Jul, 2026 2.70 0% 99.40 - - Wed 01 Jul, 2026 2.70 0% 99.40 - -
TATACONSUM options price for Strike: 1280 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 0.15 0% 137.90 - - Fri 10 Jul, 2026 0.30 0% 137.90 - - Thu 09 Jul, 2026 0.60 0% 137.90 - - Wed 08 Jul, 2026 0.60 0% 137.90 - - Tue 07 Jul, 2026 0.60 0% 137.90 - - Mon 06 Jul, 2026 0.60 0% 137.90 - - Fri 03 Jul, 2026 0.60 -18.18% 137.90 - - Thu 02 Jul, 2026 0.80 0% 137.90 - - Wed 01 Jul, 2026 0.85 266.67% 137.90 - -
TATACONSUM options price for Strike: 1290 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 0.50 0% 113.80 - - Fri 10 Jul, 2026 0.50 0% 113.80 - - Thu 09 Jul, 2026 0.50 0% 113.80 - - Wed 08 Jul, 2026 0.50 0% 113.80 - - Tue 07 Jul, 2026 0.35 0% 113.80 - - Mon 06 Jul, 2026 0.45 0% 113.80 - - Fri 03 Jul, 2026 0.45 0% 113.80 - - Thu 02 Jul, 2026 0.45 -25% 113.80 - - Wed 01 Jul, 2026 0.80 100% 113.80 - -
TATACONSUM options price for Strike: 1300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 0.10 -2.55% 153.50 - - Fri 10 Jul, 2026 0.15 -3.68% 153.50 - - Thu 09 Jul, 2026 0.15 -0.61% 153.50 - - Wed 08 Jul, 2026 0.15 -3.53% 153.50 - - Tue 07 Jul, 2026 0.40 25.93% 153.50 - - Mon 06 Jul, 2026 0.30 1.5% 153.50 - - Fri 03 Jul, 2026 0.45 -12.5% 153.50 - - Thu 02 Jul, 2026 0.45 -9.52% 153.50 - - Wed 01 Jul, 2026 0.60 52.73% 153.50 - -
TATACONSUM options price for Strike: 1310 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 0.35 0% 128.95 - - Fri 10 Jul, 2026 0.35 0% 128.95 - - Thu 09 Jul, 2026 0.35 0% 128.95 - - Wed 08 Jul, 2026 0.35 0% 128.95 - - Tue 07 Jul, 2026 0.35 -33.33% 128.95 - - Mon 06 Jul, 2026 0.50 0% 128.95 - - Fri 03 Jul, 2026 0.50 0% 128.95 - - Thu 02 Jul, 2026 0.50 50% 128.95 - - Wed 01 Jul, 2026 0.45 - 128.95 - -
TATACONSUM options price for Strike: 1320 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 0.35 0% 192.00 0% 0.6 Fri 10 Jul, 2026 0.35 0% 192.00 0% 0.6 Thu 09 Jul, 2026 0.35 0% 192.00 0% 0.6 Wed 08 Jul, 2026 0.35 0% 192.00 0% 0.6 Tue 07 Jul, 2026 0.30 0% 192.00 50% 0.6 Mon 06 Jul, 2026 0.30 0% 204.90 0% 0.4 Fri 03 Jul, 2026 0.30 0% 204.90 0% 0.4 Thu 02 Jul, 2026 0.35 0% 183.00 0% 0.4 Wed 01 Jul, 2026 0.35 150% 183.00 0% 0.4
TATACONSUM options price for Strike: 1340 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 0.30 0% 186.50 - - Fri 10 Jul, 2026 0.30 0% 186.50 - - Thu 09 Jul, 2026 0.30 0% 186.50 - - Wed 08 Jul, 2026 0.30 0% 186.50 - - Tue 07 Jul, 2026 0.30 0% 186.50 - - Mon 06 Jul, 2026 0.30 0% 186.50 - - Fri 03 Jul, 2026 0.30 0% 186.50 - - Thu 02 Jul, 2026 0.30 25% 186.50 - - Wed 01 Jul, 2026 0.30 300% 186.50 - -
TATACONSUM options price for Strike: 1360 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 0.30 0% 203.75 - - Fri 10 Jul, 2026 0.30 0% 203.75 - - Thu 09 Jul, 2026 0.30 0% 203.75 - - Wed 08 Jul, 2026 0.30 0% 203.75 - - Tue 07 Jul, 2026 0.30 0% 203.75 - - Mon 06 Jul, 2026 0.30 0% 203.75 - - Fri 03 Jul, 2026 0.30 0% 203.75 - - Thu 02 Jul, 2026 0.30 0% 203.75 - - Wed 01 Jul, 2026 0.30 50% 203.75 - -
TATACONSUM options price for Strike: 1380 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 0.75 0% - - Fri 10 Jul, 2026 0.75 0% - - Thu 09 Jul, 2026 0.75 0% - - Wed 08 Jul, 2026 0.75 0% - - Tue 07 Jul, 2026 0.75 0% - - Mon 06 Jul, 2026 0.75 0% - - Fri 03 Jul, 2026 0.75 0% - - Thu 02 Jul, 2026 0.75 0% - - Wed 01 Jul, 2026 0.75 0% - -
TATACONSUM options price for Strike: 1400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 4.00 0% - - Fri 10 Jul, 2026 4.00 0% - - Thu 09 Jul, 2026 4.00 0% - - Wed 08 Jul, 2026 4.00 0% - - Tue 07 Jul, 2026 4.00 0% - - Mon 06 Jul, 2026 4.00 0% - - Fri 03 Jul, 2026 4.00 0% - - Thu 02 Jul, 2026 4.00 0% - - Wed 01 Jul, 2026 4.00 0% - -
TATACONSUM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATACONSUM options price for Strike: 1090 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 30.55 -1.52% 16.60 2.63% 1.01 Fri 10 Jul, 2026 36.70 1.03% 13.90 -3.06% 0.96 Thu 09 Jul, 2026 34.95 -4.41% 15.25 40% 1.01 Wed 08 Jul, 2026 29.05 13.97% 24.20 -7.28% 0.69 Tue 07 Jul, 2026 47.65 -3.76% 10.95 7.86% 0.84 Mon 06 Jul, 2026 45.25 0% 13.30 5.26% 0.75 Fri 03 Jul, 2026 45.25 -7.92% 16.15 16.67% 0.72 Thu 02 Jul, 2026 40.40 -4.72% 19.90 18.75% 0.56 Wed 01 Jul, 2026 33.25 107.84% 27.70 47.69% 0.45
TATACONSUM options price for Strike: 1080 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 36.35 -0.27% 12.80 -0.26% 1.06 Fri 10 Jul, 2026 43.50 -0.27% 10.65 -0.51% 1.06 Thu 09 Jul, 2026 41.45 -1.34% 12.05 12.97% 1.07 Wed 08 Jul, 2026 34.45 -1.06% 19.60 -11.48% 0.93 Tue 07 Jul, 2026 55.85 -4.56% 8.50 -2.49% 1.04 Mon 06 Jul, 2026 52.40 -2.47% 10.45 -12.23% 1.02 Fri 03 Jul, 2026 51.70 -3.34% 13.50 10.36% 1.13 Thu 02 Jul, 2026 47.75 -12.34% 16.50 5.87% 0.99 Wed 01 Jul, 2026 38.70 39.36% 23.10 47.92% 0.82
TATACONSUM options price for Strike: 1070 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 42.45 -11.03% 9.55 -14.73% 1.48 Fri 10 Jul, 2026 51.05 5.07% 8.10 -4.68% 1.54 Thu 09 Jul, 2026 63.35 0% 9.05 -9.27% 1.7 Wed 08 Jul, 2026 63.35 0% 15.95 -6.83% 1.88 Tue 07 Jul, 2026 63.35 2.22% 6.60 12.1% 2.01 Mon 06 Jul, 2026 60.50 -0.74% 8.05 6.44% 1.84 Fri 03 Jul, 2026 59.50 -8.11% 10.40 1.3% 1.71 Thu 02 Jul, 2026 54.35 2.78% 13.10 -0.43% 1.55 Wed 01 Jul, 2026 44.95 54.84% 19.00 32.76% 1.6
TATACONSUM options price for Strike: 1060 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 64.85 0% 7.45 -16.92% 2.78 Fri 10 Jul, 2026 64.85 0% 6.15 -3.83% 3.35 Thu 09 Jul, 2026 64.85 0% 6.85 6.63% 3.48 Wed 08 Jul, 2026 64.85 0% 12.55 -22.22% 3.27 Tue 07 Jul, 2026 64.85 0% 4.95 8.62% 4.2 Mon 06 Jul, 2026 64.85 0% 6.35 -6.83% 3.87 Fri 03 Jul, 2026 64.85 15.38% 8.10 20.29% 4.15 Thu 02 Jul, 2026 59.70 0% 10.65 18.29% 3.98 Wed 01 Jul, 2026 51.15 188.89% 15.75 73.27% 3.37
TATACONSUM options price for Strike: 1050 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 57.25 -1.92% 5.70 -9.56% 5.2 Fri 10 Jul, 2026 67.20 1.96% 4.50 -2.01% 5.63 Thu 09 Jul, 2026 53.75 0% 5.15 -0.33% 5.86 Wed 08 Jul, 2026 53.75 -12.07% 9.75 -0.66% 5.88 Tue 07 Jul, 2026 80.25 16% 3.75 -7.36% 5.21 Mon 06 Jul, 2026 74.55 6.38% 4.65 0.93% 6.52 Fri 03 Jul, 2026 71.25 0% 6.15 11.38% 6.87 Thu 02 Jul, 2026 71.25 2.17% 8.45 28.89% 6.17 Wed 01 Jul, 2026 57.95 35.29% 12.85 7.14% 4.89
TATACONSUM options price for Strike: 1040 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 78.00 0% 3.90 -1.42% 23.11 Fri 10 Jul, 2026 78.00 0% 3.20 -12.08% 23.44 Thu 09 Jul, 2026 78.00 0% 3.75 -6.98% 26.67 Wed 08 Jul, 2026 78.00 0% 7.60 16.74% 28.67 Tue 07 Jul, 2026 78.00 -68.97% 2.80 -8.3% 24.56 Mon 06 Jul, 2026 75.45 0% 3.50 -4.74% 8.31 Fri 03 Jul, 2026 75.45 0% 4.65 9.05% 8.72 Thu 02 Jul, 2026 75.45 16% 6.55 100% 8 Wed 01 Jul, 2026 61.00 0% 10.20 -0.85% 4.64
TATACONSUM options price for Strike: 1030 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 69.00 0% 2.80 -11.11% 43.2 Fri 10 Jul, 2026 69.00 0% 2.25 -2.8% 48.6 Thu 09 Jul, 2026 69.00 0% 2.80 0% 50 Wed 08 Jul, 2026 69.00 0% 5.75 13.12% 50 Tue 07 Jul, 2026 69.00 0% 2.10 -2.21% 44.2 Mon 06 Jul, 2026 69.00 0% 2.50 1.35% 45.2 Fri 03 Jul, 2026 69.00 0% 3.65 46.71% 44.6 Thu 02 Jul, 2026 69.00 0% 5.30 24.59% 30.4 Wed 01 Jul, 2026 69.00 0% 8.20 22% 24.4
TATACONSUM options price for Strike: 1020 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 92.15 0% 2.10 -5.58% 10.3 Fri 10 Jul, 2026 92.15 0% 1.90 -3.09% 10.91 Thu 09 Jul, 2026 95.15 4.55% 1.95 3.6% 11.26 Wed 08 Jul, 2026 75.00 - 4.30 30.21% 11.36 Tue 07 Jul, 2026 155.45 - 1.60 -3.03% - Mon 06 Jul, 2026 155.45 - 2.00 -1.49% - Fri 03 Jul, 2026 155.45 - 2.95 14.2% - Thu 02 Jul, 2026 155.45 - 4.00 -6.38% - Wed 01 Jul, 2026 155.45 - 6.50 116.09% -
TATACONSUM options price for Strike: 1010 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 192.35 - 1.35 -2.63% - Fri 10 Jul, 2026 192.35 - 0.95 -7.32% - Thu 09 Jul, 2026 192.35 - 1.40 -18% - Wed 08 Jul, 2026 192.35 - 3.10 28.21% - Tue 07 Jul, 2026 192.35 - 2.05 0% - Mon 06 Jul, 2026 192.35 - 2.05 0% - Fri 03 Jul, 2026 192.35 - 2.05 85.71% - Thu 02 Jul, 2026 192.35 - 5.00 0% - Wed 01 Jul, 2026 192.35 - 5.00 -8.7% -
TATACONSUM options price for Strike: 1000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 113.80 0% 0.90 -0.23% 31.31 Fri 10 Jul, 2026 113.80 0% 0.70 -0.75% 31.38 Thu 09 Jul, 2026 113.80 0% 0.95 -0.15% 31.62 Wed 08 Jul, 2026 113.80 0% 2.10 -2.49% 31.67 Tue 07 Jul, 2026 113.80 0% 0.75 -1.8% 32.48 Mon 06 Jul, 2026 113.80 0% 1.00 -0.43% 33.07 Fri 03 Jul, 2026 113.80 5% 1.60 107.28% 33.21 Thu 02 Jul, 2026 110.70 -9.09% 2.50 367.36% 16.83 Wed 01 Jul, 2026 99.00 41.94% 3.95 35.85% 3.27
TATACONSUM options price for Strike: 990 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 105.20 0% 0.75 0% 4.1 Fri 10 Jul, 2026 105.20 0% 0.75 0% 4.1 Thu 09 Jul, 2026 105.20 0% 2.05 0% 4.1 Wed 08 Jul, 2026 105.20 0% 2.05 0% 4.1 Tue 07 Jul, 2026 126.30 0% 2.05 0% 4.1 Mon 06 Jul, 2026 126.30 42.86% 2.05 0% 4.1 Fri 03 Jul, 2026 127.80 75% 2.05 0% 5.86 Thu 02 Jul, 2026 100.20 0% 2.05 57.69% 10.25 Wed 01 Jul, 2026 100.20 0% 3.05 52.94% 6.5
TATACONSUM options price for Strike: 980 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 121.30 0% 0.65 -0.33% 199.67 Fri 10 Jul, 2026 121.30 0% 0.45 -1.8% 200.33 Thu 09 Jul, 2026 121.30 -50% 0.55 -0.33% 204 Wed 08 Jul, 2026 113.80 100% 1.25 -0.81% 102.33 Tue 07 Jul, 2026 135.75 0% 0.55 -1.59% 206.33 Mon 06 Jul, 2026 135.75 - 0.65 -4.55% 209.67 Fri 03 Jul, 2026 188.95 - 1.00 -4.49% - Thu 02 Jul, 2026 188.95 - 1.50 1.17% - Wed 01 Jul, 2026 188.95 - 2.25 525.69% -
TATACONSUM options price for Strike: 970 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATACONSUM options price for Strike: 960 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 142.10 0% 0.30 0% 11.6 Fri 10 Jul, 2026 142.10 0% 0.30 0.58% 11.6 Thu 09 Jul, 2026 142.10 0% 0.30 -6.99% 11.53 Wed 08 Jul, 2026 133.45 66.67% 0.55 0.54% 12.4 Tue 07 Jul, 2026 166.00 -10% 0.30 -13.95% 20.56 Mon 06 Jul, 2026 155.20 42.86% 1.20 0% 21.5 Fri 03 Jul, 2026 150.15 16.67% 1.20 0% 30.71 Thu 02 Jul, 2026 154.00 - 1.20 0% 35.83 Wed 01 Jul, 2026 206.65 - 1.35 532.35% -
TATACONSUM options price for Strike: 940 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 171.40 0% 0.40 -8.16% 15 Fri 10 Jul, 2026 171.40 0% 0.35 -3.92% 16.33 Thu 09 Jul, 2026 171.40 0% 0.30 -3.77% 17 Wed 08 Jul, 2026 171.40 0% 0.75 26.19% 17.67 Tue 07 Jul, 2026 175.00 0% 0.30 -40.85% 14 Mon 06 Jul, 2026 175.00 - 0.40 -33.64% 23.67 Fri 03 Jul, 2026 172.00 - 0.50 -19.55% - Thu 02 Jul, 2026 172.00 0% 0.90 358.62% - Wed 01 Jul, 2026 150.00 - 1.15 0% 29
TATACONSUM options price for Strike: 920 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 243.35 - 0.45 0% - Fri 10 Jul, 2026 243.35 - 0.45 25% - Thu 09 Jul, 2026 243.35 - 0.30 0% -
Videos related to: TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
