NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA
Find Stock
Android App
TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice TATACONSUM Call Put options target price & charts for Tata Consumer Product Ltd
TATACONSUM - Share Tata Consumer Product Ltd trades in NSE
Lot size for TATA CONSUMER PRODUCT LTD TATACONSUM is 900
TATACONSUM Most Active Call Put Options
If you want a more indepth
option chain analysis of Tata Consumer Product Ltd, then click here
Charts and more
Show all stock options list
Available expiries for TATACONSUM TATACONSUM Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024
TATACONSUM SPOT Price: 1135.65 as on 16 Apr, 2024
Tata Consumer Product Ltd (TATACONSUM) target & price
TATACONSUM Target Price Target up: 1154.45 Target up: 1149.75 Target up: 1145.05 Target down: 1129.5 Target down: 1124.8 Target down: 1120.1 Target down: 1104.55
Show prices and volumes
Date Close Open High Low Volume 16 Tue Apr 2024 1135.65 1117.00 1138.90 1113.95 1.05 M 15 Mon Apr 2024 1130.65 1125.00 1136.70 1111.00 1.99 M 12 Fri Apr 2024 1149.45 1144.35 1156.65 1134.45 2.01 M 10 Wed Apr 2024 1145.30 1130.00 1151.50 1118.70 1.37 M 09 Tue Apr 2024 1125.60 1141.00 1141.00 1121.50 1.18 M 08 Mon Apr 2024 1137.35 1120.00 1140.45 1117.00 1.83 M 05 Fri Apr 2024 1115.55 1116.00 1124.90 1111.00 0.63 M 04 Thu Apr 2024 1117.95 1132.80 1132.90 1108.55 2.4 M
Maximum CALL writing has been for strikes: 1200 1150 1300 These will serve as resistance
Maximum PUT writing has been for strikes: 1100 1110 1090 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1030 1130 1120 1110
Put to Call Ratio (PCR) has decreased for strikes: 1070 1090 1190 1060
TATACONSUM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATACONSUM options price for Strike: 1140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Apr, 2024 17.60 -1.03% 21.05 7.08% 0.32 Mon 15 Apr, 2024 16.70 2.11% 25.00 -37.57% 0.29 Fri 12 Apr, 2024 29.20 3.27% 17.35 31.16% 0.48 Wed 10 Apr, 2024 28.35 -38.32% 19.35 5.34% 0.38 Tue 09 Apr, 2024 21.40 -4.03% 30.40 -2.96% 0.22 Mon 08 Apr, 2024 27.00 73.18% 27.60 75.32% 0.22 Fri 05 Apr, 2024 18.70 8.48% 37.45 4.05% 0.22 Thu 04 Apr, 2024 20.70 18.71% 36.05 13.85% 0.22 Wed 03 Apr, 2024 21.05 6.92% 35.60 3.17% 0.23
TATACONSUM options price for Strike: 1150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Apr, 2024 13.55 -0.68% 27.75 3.68% 0.23 Mon 15 Apr, 2024 13.00 -11.2% 31.45 -33.33% 0.22 Fri 12 Apr, 2024 23.65 -18.7% 22.65 12.65% 0.29 Wed 10 Apr, 2024 22.75 -28% 24.60 4.12% 0.21 Tue 09 Apr, 2024 17.65 -7.33% 36.20 -2.8% 0.14 Mon 08 Apr, 2024 22.70 141.67% 33.25 19.05% 0.14 Fri 05 Apr, 2024 15.40 -0.79% 43.65 -2.78% 0.28 Thu 04 Apr, 2024 17.05 4.53% 42.70 9.09% 0.28 Wed 03 Apr, 2024 17.65 8.32% 41.90 0.51% 0.27
TATACONSUM options price for Strike: 1160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Apr, 2024 10.10 -11.44% 34.40 6.45% 0.12 Mon 15 Apr, 2024 10.05 -25.18% 42.60 -11.43% 0.1 Fri 12 Apr, 2024 19.85 81.78% 28.15 -7.89% 0.09 Wed 10 Apr, 2024 18.55 -22.95% 30.25 11.76% 0.17 Tue 09 Apr, 2024 14.40 -22.75% 42.05 9.68% 0.12 Mon 08 Apr, 2024 18.75 114.77% 41.70 3.33% 0.08 Fri 05 Apr, 2024 12.85 12.82% 48.90 -3.23% 0.17 Thu 04 Apr, 2024 14.30 -6.02% 47.50 0% 0.2 Wed 03 Apr, 2024 14.60 21.17% 48.80 29.17% 0.19
TATACONSUM options price for Strike: 1170 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Apr, 2024 7.65 2.29% 45.40 0% 0.1 Mon 15 Apr, 2024 7.65 14.74% 46.25 4.76% 0.1 Fri 12 Apr, 2024 15.40 35.71% 33.50 110% 0.11 Wed 10 Apr, 2024 15.10 -2.78% 37.45 42.86% 0.07 Tue 09 Apr, 2024 11.75 -7.1% 47.50 0% 0.05 Mon 08 Apr, 2024 15.50 56.57% 47.50 75% 0.05 Fri 05 Apr, 2024 10.80 25.32% 57.65 0% 0.04 Thu 04 Apr, 2024 11.85 8.22% 57.65 0% 0.05 Wed 03 Apr, 2024 12.20 23.73% 54.50 -20% 0.05
TATACONSUM options price for Strike: 1180 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Apr, 2024 5.90 3.47% 54.40 0% 0.06 Mon 15 Apr, 2024 5.95 -5.26% 55.95 -5.26% 0.06 Fri 12 Apr, 2024 12.35 18.29% 40.80 35.71% 0.06 Wed 10 Apr, 2024 12.25 -21.65% 40.75 133.33% 0.05 Tue 09 Apr, 2024 9.75 -6.29% 54.60 0% 0.02 Mon 08 Apr, 2024 12.80 33.59% 63.85 0% 0.02 Fri 05 Apr, 2024 9.00 20.74% 63.85 0% 0.02 Thu 04 Apr, 2024 9.75 -8.44% 63.85 20% 0.03 Wed 03 Apr, 2024 10.20 4.87% 63.60 0% 0.02
TATACONSUM options price for Strike: 1190 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Apr, 2024 4.50 22.31% 62.60 0% 0.6 Mon 15 Apr, 2024 4.70 17.48% 66.95 -1.11% 0.74 Fri 12 Apr, 2024 10.10 35.53% 50.55 0% 0.87 Wed 10 Apr, 2024 9.80 -3.8% 59.25 0% 1.18 Tue 09 Apr, 2024 8.00 -18.56% 67.80 0% 1.14 Mon 08 Apr, 2024 10.55 -8.49% 64.40 0% 0.93 Fri 05 Apr, 2024 7.65 120.83% 73.15 0% 0.85 Thu 04 Apr, 2024 8.55 -7.69% 73.15 0% 1.88 Wed 03 Apr, 2024 8.60 8.33% 64.90 0% 1.73
TATACONSUM options price for Strike: 1200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Apr, 2024 3.75 -1.1% 68.00 -11.21% 0.11 Mon 15 Apr, 2024 3.85 -1.62% 73.30 -0.93% 0.12 Fri 12 Apr, 2024 8.00 7.81% 55.90 -3.57% 0.12 Wed 10 Apr, 2024 7.90 -17.58% 58.30 -9.68% 0.13 Tue 09 Apr, 2024 6.65 13.65% 75.10 7.83% 0.12 Mon 08 Apr, 2024 8.75 -31.69% 69.80 1.77% 0.13 Fri 05 Apr, 2024 6.55 43.12% 80.00 0.89% 0.08 Thu 04 Apr, 2024 7.00 10.76% 83.70 6.67% 0.12 Wed 03 Apr, 2024 7.25 7.63% 77.95 1.94% 0.12
TATACONSUM options price for Strike: 1210 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Apr, 2024 3.15 28.24% 65.05 0% 0.01 Mon 15 Apr, 2024 3.30 19.72% 65.05 0% 0.01 Fri 12 Apr, 2024 6.40 42% 65.05 - 0.01 Wed 10 Apr, 2024 6.50 21.95% 68.40 - - Tue 09 Apr, 2024 5.55 2.5% 87.05 0% - Mon 08 Apr, 2024 7.35 -50% 92.00 0% 0.03 Fri 05 Apr, 2024 5.60 56.86% 92.00 0% 0.01 Thu 04 Apr, 2024 5.80 21.43% 92.00 0% 0.02 Wed 03 Apr, 2024 6.15 -10.64% 92.00 0% 0.02
TATACONSUM options price for Strike: 1220 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Apr, 2024 2.30 -1.99% 93.05 0% 0.02 Mon 15 Apr, 2024 2.60 -7.36% 93.05 -40% 0.02 Fri 12 Apr, 2024 5.15 3.82% 80.45 150% 0.03 Wed 10 Apr, 2024 5.30 1.95% 91.40 0% 0.01 Tue 09 Apr, 2024 4.70 4.76% 91.40 100% 0.01 Mon 08 Apr, 2024 6.20 -7.55% 89.95 - 0.01 Fri 05 Apr, 2024 4.70 21.37% 94.65 - - Thu 04 Apr, 2024 4.85 0% 94.65 - - Wed 03 Apr, 2024 5.05 -17.09% 94.65 - -
TATACONSUM options price for Strike: 1230 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Apr, 2024 1.85 -14.81% 85.70 0% 0.09 Mon 15 Apr, 2024 2.00 -25% 85.70 0% 0.07 Fri 12 Apr, 2024 4.10 5.88% 85.70 0% 0.06 Wed 10 Apr, 2024 4.35 61.9% 85.70 - 0.06 Tue 09 Apr, 2024 3.95 -27.59% 61.85 - - Mon 08 Apr, 2024 5.20 -40.82% 61.85 - - Fri 05 Apr, 2024 3.95 444.44% 61.85 - - Thu 04 Apr, 2024 3.90 350% 61.85 - - Wed 03 Apr, 2024 4.60 100% 61.85 - -
TATACONSUM options price for Strike: 1240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Apr, 2024 1.45 23.08% 91.00 0% 0.03 Mon 15 Apr, 2024 1.65 -42.22% 91.00 0% 0.04 Fri 12 Apr, 2024 3.35 -15.09% 91.00 0% 0.02 Wed 10 Apr, 2024 3.70 76.67% 91.00 - 0.02 Tue 09 Apr, 2024 3.35 -25% 108.55 - - Mon 08 Apr, 2024 4.45 60% 108.55 - - Fri 05 Apr, 2024 3.45 56.25% 108.55 - - Thu 04 Apr, 2024 3.40 166.67% 108.55 - - Wed 03 Apr, 2024 4.05 - 108.55 - -
TATACONSUM options price for Strike: 1250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Apr, 2024 1.20 -7.43% 106.20 0% 0.01 Mon 15 Apr, 2024 1.40 -10.03% 106.20 0% 0.01 Fri 12 Apr, 2024 2.70 -14.81% 106.20 100% 0.01 Wed 10 Apr, 2024 3.20 0.86% 111.00 0% 0 Tue 09 Apr, 2024 2.95 -2.25% 111.00 0% 0 Mon 08 Apr, 2024 3.85 5.33% 111.00 - 0 Fri 05 Apr, 2024 2.75 -12.21% 74.45 - - Thu 04 Apr, 2024 2.80 -0.77% 74.45 - - Wed 03 Apr, 2024 3.05 28.48% 74.45 - -
TATACONSUM options price for Strike: 1260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Apr, 2024 1.05 -11.86% 123.40 - - Mon 15 Apr, 2024 1.05 21.65% 123.40 - - Fri 12 Apr, 2024 2.25 32.88% 123.40 - - Wed 10 Apr, 2024 2.70 -7.59% 123.40 - - Tue 09 Apr, 2024 2.45 -4.82% 123.40 - - Mon 08 Apr, 2024 3.25 29.69% 123.40 - - Fri 05 Apr, 2024 2.25 113.33% 123.40 - - Thu 04 Apr, 2024 2.45 42.86% 123.40 - - Wed 03 Apr, 2024 2.45 162.5% 123.40 - -
TATACONSUM options price for Strike: 1270 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Apr, 2024 22.45 - 88.20 - - Mon 15 Apr, 2024 22.45 - 88.20 - - Fri 12 Apr, 2024 22.45 - 88.20 - - Mon 01 Apr, 2024 22.45 - 88.20 - - Thu 28 Mar, 2024 22.45 - 88.20 - - Wed 27 Mar, 2024 22.45 - 88.20 - - Tue 26 Mar, 2024 22.45 - 88.20 - - Fri 22 Mar, 2024 22.45 - 88.20 - - Thu 21 Mar, 2024 22.45 - 88.20 - -
TATACONSUM options price for Strike: 1280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Apr, 2024 0.80 14.29% 152.00 0% 0.13 Mon 15 Apr, 2024 1.00 -65% 152.00 0% 0.14 Fri 12 Apr, 2024 1.70 17.65% 152.00 0% 0.05 Wed 10 Apr, 2024 2.00 -22.73% 152.00 0% 0.06 Tue 09 Apr, 2024 2.15 -31.25% 152.00 0% 0.05 Mon 08 Apr, 2024 2.45 3100% 152.00 0% 0.03 Fri 05 Apr, 2024 2.50 0% 152.00 0% 1 Thu 04 Apr, 2024 2.50 0% 152.00 0% 1 Wed 03 Apr, 2024 2.50 0% 152.00 0% 1
TATACONSUM options price for Strike: 1290 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 17.55 - 103.05 - - Thu 28 Mar, 2024 17.55 - 103.05 - - Wed 27 Mar, 2024 17.55 - 103.05 - - Tue 26 Mar, 2024 17.55 - 103.05 - - Fri 22 Mar, 2024 17.55 - 103.05 - - Thu 21 Mar, 2024 17.55 - 103.05 - - Wed 20 Mar, 2024 17.55 - 103.05 - - Tue 19 Mar, 2024 17.55 - 103.05 - - Mon 18 Mar, 2024 17.55 - 103.05 - -
TATACONSUM options price for Strike: 1300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Apr, 2024 0.65 -17.99% 150.10 0% 0.01 Mon 15 Apr, 2024 0.85 8.21% 150.10 0% 0.01 Fri 12 Apr, 2024 1.30 14.31% 150.10 0% 0.01 Wed 10 Apr, 2024 1.50 -5.56% 150.10 0% 0.01 Tue 09 Apr, 2024 1.55 -6.46% 179.00 0% 0.01 Mon 08 Apr, 2024 2.05 74.51% 179.00 0% 0.01 Fri 05 Apr, 2024 1.25 2.77% 179.00 - 0.01 Thu 04 Apr, 2024 1.25 -1.49% 155.00 - - Wed 03 Apr, 2024 1.55 15.8% 155.00 - -
TATACONSUM options price for Strike: 1310 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 13.50 - 118.75 - - Thu 28 Mar, 2024 13.50 - 118.75 - - Wed 27 Mar, 2024 13.50 - 118.75 - - Tue 26 Mar, 2024 13.50 - 118.75 - - Fri 22 Mar, 2024 13.50 - 118.75 - - Thu 21 Mar, 2024 13.50 - 118.75 - - Wed 20 Mar, 2024 13.50 - 118.75 - - Tue 19 Mar, 2024 13.50 - 118.75 - - Mon 18 Mar, 2024 13.50 - 118.75 - -
TATACONSUM options price for Strike: 1320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Apr, 2024 0.35 0% 171.75 - - Mon 15 Apr, 2024 0.35 0% 171.75 - - Fri 12 Apr, 2024 0.35 0% 171.75 - - Wed 10 Apr, 2024 0.35 0% 171.75 - - Tue 09 Apr, 2024 0.35 0% 171.75 - - Mon 08 Apr, 2024 0.35 0% 171.75 - - Fri 05 Apr, 2024 0.35 0% 171.75 - - Thu 04 Apr, 2024 1.30 0% 171.75 - - Wed 03 Apr, 2024 1.30 0% 171.75 - -
TATACONSUM options price for Strike: 1330 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 10.25 - 135.30 - - Thu 28 Mar, 2024 10.25 - 135.30 - - Wed 27 Mar, 2024 10.25 - 135.30 - - Tue 26 Mar, 2024 10.25 - 135.30 - - Fri 22 Mar, 2024 10.25 - 135.30 - - Thu 21 Mar, 2024 10.25 - 135.30 - - Wed 20 Mar, 2024 10.25 - 135.30 - - Tue 19 Mar, 2024 10.25 - 135.30 - - Mon 18 Mar, 2024 10.25 - 135.30 - -
TATACONSUM options price for Strike: 1340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Apr, 2024 17.70 0% 189.05 - - Mon 15 Apr, 2024 17.70 0% 189.05 - - Fri 12 Apr, 2024 17.70 0% 189.05 - - Wed 10 Apr, 2024 17.70 0% 189.05 - - Tue 09 Apr, 2024 17.70 0% 189.05 - - Mon 08 Apr, 2024 17.70 0% 189.05 - - Fri 05 Apr, 2024 17.70 0% 189.05 - - Thu 04 Apr, 2024 17.70 0% 189.05 - - Wed 03 Apr, 2024 17.70 0% 189.05 - -
TATACONSUM options price for Strike: 1350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Apr, 2024 0.35 2.78% 152.50 - - Mon 15 Apr, 2024 0.45 5.88% 152.50 - - Fri 12 Apr, 2024 0.65 47.83% 152.50 - - Wed 10 Apr, 2024 0.90 15% 152.50 - - Tue 09 Apr, 2024 0.90 5.26% 152.50 - - Mon 08 Apr, 2024 0.90 11.76% 152.50 - - Fri 05 Apr, 2024 0.75 -5.56% 152.50 - - Thu 04 Apr, 2024 0.80 -5.26% 152.50 - - Wed 03 Apr, 2024 0.95 -17.39% 152.50 - -
TATACONSUM options price for Strike: 1360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 7.35 - 206.70 - - Thu 28 Mar, 2024 7.35 - 206.70 - - Wed 27 Mar, 2024 7.35 - 206.70 - - Tue 26 Mar, 2024 7.35 - 206.70 - - Fri 22 Mar, 2024 7.35 - 206.70 - - Thu 21 Mar, 2024 7.35 - 206.70 - - Wed 20 Mar, 2024 7.35 - 206.70 - - Tue 19 Mar, 2024 7.35 - 206.70 - - Mon 18 Mar, 2024 7.35 - 206.70 - -
TATACONSUM options price for Strike: 1370 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 5.70 - 170.30 - - Thu 28 Mar, 2024 5.70 - 170.30 - - Wed 27 Mar, 2024 5.70 - 170.30 - - Tue 26 Mar, 2024 5.70 - 170.30 - - Fri 22 Mar, 2024 5.70 - 170.30 - - Thu 21 Mar, 2024 5.70 - 170.30 - - Wed 20 Mar, 2024 5.70 - 170.30 - - Tue 19 Mar, 2024 5.70 - 170.30 - - Mon 18 Mar, 2024 5.70 - 170.30 - -
TATACONSUM options price for Strike: 1380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 5.80 - 224.80 - - Thu 28 Mar, 2024 5.80 - 224.80 - - Wed 27 Mar, 2024 5.80 - 224.80 - - Tue 26 Mar, 2024 5.80 - 224.80 - - Fri 22 Mar, 2024 5.80 - 224.80 - - Thu 21 Mar, 2024 5.80 - 224.80 - - Wed 20 Mar, 2024 5.80 - 224.80 - - Tue 19 Mar, 2024 5.80 - 224.80 - - Mon 18 Mar, 2024 5.80 - 224.80 - -
TATACONSUM options price for Strike: 1400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Apr, 2024 0.45 0% 275.25 0% 1 Mon 15 Apr, 2024 0.45 0% 275.25 0% 1 Fri 12 Apr, 2024 0.45 0% 275.25 0% 1 Wed 10 Apr, 2024 0.45 0% 275.25 0% 1 Tue 09 Apr, 2024 0.45 0% 275.25 0% 1 Mon 08 Apr, 2024 0.45 0% 275.25 0% 1 Fri 05 Apr, 2024 0.45 0% 275.25 0% 1 Thu 04 Apr, 2024 0.45 0% 275.25 0% 1 Wed 03 Apr, 2024 0.45 0% 275.25 0% 1
TATACONSUM options price for Strike: 1420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 3.50 - 261.80 - - Thu 28 Mar, 2024 3.50 - 261.80 - - Wed 27 Mar, 2024 3.50 - 261.80 - - Tue 26 Mar, 2024 3.50 - 261.80 - - Fri 22 Mar, 2024 3.50 - 261.80 - - Thu 21 Mar, 2024 3.50 - 261.80 - - Wed 20 Mar, 2024 3.50 - 261.80 - - Tue 19 Mar, 2024 3.50 - 261.80 - - Mon 18 Mar, 2024 3.50 - 261.80 - -
TATACONSUM options price for Strike: 1440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 2.70 - 280.65 - - Thu 28 Mar, 2024 2.70 - 280.65 - - Wed 27 Mar, 2024 2.70 - 280.65 - - Tue 26 Mar, 2024 2.70 - 280.65 - - Fri 22 Mar, 2024 2.70 - 280.65 - - Thu 21 Mar, 2024 2.70 - 280.65 - - Wed 20 Mar, 2024 2.70 - 280.65 - - Tue 19 Mar, 2024 2.70 - 280.65 - - Mon 18 Mar, 2024 2.70 - 280.65 - -
TATACONSUM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATACONSUM options price for Strike: 1130 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Apr, 2024 22.05 2.78% 16.35 18.18% 0.94 Mon 15 Apr, 2024 20.80 14.89% 19.30 -6.38% 0.81 Fri 12 Apr, 2024 34.50 -30.63% 13.55 -18.61% 1 Wed 10 Apr, 2024 33.45 -46.65% 14.85 -30.63% 0.85 Tue 09 Apr, 2024 26.00 0.59% 24.95 31.1% 0.66 Mon 08 Apr, 2024 31.85 13.48% 22.40 58.75% 0.5 Fri 05 Apr, 2024 22.35 6.71% 31.20 -5.88% 0.36 Thu 04 Apr, 2024 24.25 9.16% 30.35 16.44% 0.41 Wed 03 Apr, 2024 25.00 12.35% 29.30 15.87% 0.38
TATACONSUM options price for Strike: 1120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Apr, 2024 27.40 0% 12.15 2.92% 1.07 Mon 15 Apr, 2024 25.80 -4.15% 14.60 -13.36% 1.04 Fri 12 Apr, 2024 41.85 -8.37% 9.60 39.9% 1.15 Wed 10 Apr, 2024 38.80 -17.3% 11.00 -11.21% 0.75 Tue 09 Apr, 2024 31.05 -8.36% 20.20 5.19% 0.7 Mon 08 Apr, 2024 37.15 -43.21% 18.15 2.91% 0.61 Fri 05 Apr, 2024 26.70 15.28% 25.60 8.42% 0.34 Thu 04 Apr, 2024 29.00 25.89% 25.05 14.46% 0.36 Wed 03 Apr, 2024 29.60 20.98% 24.20 40.68% 0.39
TATACONSUM options price for Strike: 1110 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Apr, 2024 33.50 1.56% 8.45 6.85% 5.52 Mon 15 Apr, 2024 32.50 0% 10.75 -4.55% 5.25 Fri 12 Apr, 2024 49.80 -3.03% 7.10 110.78% 5.5 Wed 10 Apr, 2024 46.15 -10.81% 7.75 57.55% 2.53 Tue 09 Apr, 2024 36.40 -10.84% 16.20 -8.62% 1.43 Mon 08 Apr, 2024 43.55 -1.19% 14.15 -7.94% 1.4 Fri 05 Apr, 2024 31.55 1.2% 20.50 6.78% 1.5 Thu 04 Apr, 2024 33.90 -5.68% 19.90 1.72% 1.42 Wed 03 Apr, 2024 34.75 -6.38% 19.45 -3.33% 1.32
TATACONSUM options price for Strike: 1100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Apr, 2024 41.15 -2.44% 5.80 -0.38% 2.44 Mon 15 Apr, 2024 39.00 3.8% 7.65 -5.54% 2.39 Fri 12 Apr, 2024 57.45 -4.82% 5.15 8.92% 2.63 Wed 10 Apr, 2024 52.40 -7% 5.70 12.89% 2.3 Tue 09 Apr, 2024 43.30 0.56% 12.60 0.6% 1.89 Mon 08 Apr, 2024 50.30 -10.8% 11.05 6.68% 1.89 Fri 05 Apr, 2024 37.15 2.05% 16.25 0.16% 1.58 Thu 04 Apr, 2024 39.95 -0.76% 15.80 -1.41% 1.61 Wed 03 Apr, 2024 40.80 6.79% 15.40 3.41% 1.62
TATACONSUM options price for Strike: 1090 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Apr, 2024 47.25 0% 4.05 -16.47% 7.89 Mon 15 Apr, 2024 42.65 20% 5.55 2.1% 9.44 Fri 12 Apr, 2024 66.25 0% 3.85 3.42% 11.1 Wed 10 Apr, 2024 62.20 -3.23% 4.40 69.47% 10.73 Tue 09 Apr, 2024 57.85 0% 9.85 -4.52% 6.13 Mon 08 Apr, 2024 57.85 -3.13% 8.70 4.19% 6.42 Fri 05 Apr, 2024 44.00 0% 12.55 -1.55% 5.97 Thu 04 Apr, 2024 46.15 3.23% 12.25 -1.52% 6.06 Wed 03 Apr, 2024 46.35 -3.13% 12.00 62.81% 6.35
TATACONSUM options price for Strike: 1080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Apr, 2024 56.50 0% 2.95 -2.77% 7.03 Mon 15 Apr, 2024 56.15 0% 3.90 -30.87% 7.23 Fri 12 Apr, 2024 71.70 0% 2.85 -13.48% 10.46 Wed 10 Apr, 2024 72.35 0% 3.05 17.5% 12.09 Tue 09 Apr, 2024 58.65 0% 7.60 -6.74% 10.29 Mon 08 Apr, 2024 66.85 2.94% 6.65 9.35% 11.03 Fri 05 Apr, 2024 47.20 0% 9.70 0% 10.38 Thu 04 Apr, 2024 54.10 0% 9.65 6.33% 10.38 Wed 03 Apr, 2024 54.10 0% 9.35 48.21% 9.76
TATACONSUM options price for Strike: 1070 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Apr, 2024 65.60 0% 2.10 -33.87% 27.33 Mon 15 Apr, 2024 64.30 0% 3.10 -45.37% 41.33 Fri 12 Apr, 2024 64.30 0% 2.00 -2.99% 75.67 Wed 10 Apr, 2024 64.30 0% 2.15 -13.33% 78 Tue 09 Apr, 2024 64.30 - 5.80 1.5% 90 Mon 08 Apr, 2024 65.05 - 5.15 14.66% - Fri 05 Apr, 2024 65.05 - 7.40 7.91% - Thu 04 Apr, 2024 65.05 - 7.20 11.98% - Wed 03 Apr, 2024 65.05 0% 7.25 86.41% -
TATACONSUM options price for Strike: 1060 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Apr, 2024 65.15 0% 1.45 -13.73% 22 Mon 15 Apr, 2024 65.15 0% 2.35 -8.93% 25.5 Fri 12 Apr, 2024 65.15 0% 1.65 -47.42% 28 Wed 10 Apr, 2024 65.15 0% 1.60 -25.26% 53.25 Tue 09 Apr, 2024 65.15 0% 4.75 7.14% 71.25 Mon 08 Apr, 2024 65.15 0% 4.10 15.65% 66.5 Fri 05 Apr, 2024 65.15 33.33% 5.65 29.94% 57.5 Thu 04 Apr, 2024 75.40 0% 5.70 9.26% 59 Wed 03 Apr, 2024 75.40 0% 5.60 55.77% 54
TATACONSUM options price for Strike: 1050 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Apr, 2024 103.00 0% 1.15 -8.5% 7 Mon 15 Apr, 2024 103.00 0% 1.85 -25.37% 7.65 Fri 12 Apr, 2024 103.00 -4.76% 1.30 -30.74% 10.25 Wed 10 Apr, 2024 103.00 0% 1.35 -30.52% 14.1 Tue 09 Apr, 2024 85.95 5% 3.65 -5.12% 20.29 Mon 08 Apr, 2024 89.00 -4.76% 3.20 -24.54% 22.45 Fri 05 Apr, 2024 83.00 0% 4.35 9.78% 28.33 Thu 04 Apr, 2024 83.00 0% 4.40 5.45% 25.81 Wed 03 Apr, 2024 83.00 40% 4.40 2.19% 24.48
TATACONSUM options price for Strike: 1040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Apr, 2024 130.05 - 0.90 -11.01% - Mon 15 Apr, 2024 130.05 - 1.50 -8.4% - Fri 12 Apr, 2024 130.05 - 0.95 2.59% - Wed 10 Apr, 2024 130.05 - 1.05 -20% - Tue 09 Apr, 2024 130.05 - 2.75 -17.14% - Mon 08 Apr, 2024 130.05 - 2.55 4.79% - Fri 05 Apr, 2024 130.05 - 3.30 12.08% - Thu 04 Apr, 2024 130.05 - 3.40 15.5% - Wed 03 Apr, 2024 130.05 - 3.50 9.32% -
TATACONSUM options price for Strike: 1030 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Apr, 2024 110.50 0% 0.80 30.77% 68 Mon 15 Apr, 2024 110.50 0% 1.20 -7.14% 52 Fri 12 Apr, 2024 110.50 0% 0.95 1.82% 56 Wed 10 Apr, 2024 110.50 - 0.90 -38.89% 55 Tue 09 Apr, 2024 174.35 - 2.15 2.27% - Mon 08 Apr, 2024 174.35 - 2.15 8.64% - Fri 05 Apr, 2024 174.35 - 2.60 -4.71% - Thu 04 Apr, 2024 174.35 - 2.65 0% - Wed 03 Apr, 2024 174.35 - 2.75 32.81% -
TATACONSUM options price for Strike: 1020 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Apr, 2024 88.65 0% 0.80 0% 2.32 Mon 15 Apr, 2024 88.65 0% 0.80 5.33% 2.32 Fri 12 Apr, 2024 88.65 0% 0.65 -25.74% 2.21 Wed 10 Apr, 2024 88.65 0% 0.85 -20.47% 2.97 Tue 09 Apr, 2024 88.65 0% 1.90 4.96% 3.74 Mon 08 Apr, 2024 88.65 0% 1.80 -17.69% 3.56 Fri 05 Apr, 2024 88.65 0% 2.10 15.75% 4.32 Thu 04 Apr, 2024 88.65 0% 2.20 1.6% 3.74 Wed 03 Apr, 2024 88.65 0% 2.25 4.17% 3.68
TATACONSUM options price for Strike: 1010 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Apr, 2024 103.00 0% 1.10 0% 13 Mon 15 Apr, 2024 103.00 0% 1.10 0% 13 Fri 12 Apr, 2024 103.00 0% 1.10 0% 13 Wed 10 Apr, 2024 103.00 0% 1.10 0% 13 Tue 09 Apr, 2024 103.00 0% 1.10 0% 13 Mon 08 Apr, 2024 103.00 0% 1.10 44.44% 13 Fri 05 Apr, 2024 103.00 0% 2.00 -30.77% 9 Thu 04 Apr, 2024 103.00 0% 1.80 44.44% 13 Wed 03 Apr, 2024 103.00 0% 1.80 -40% 9
TATACONSUM options price for Strike: 1000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Apr, 2024 152.00 0% 0.65 -1.67% 12.37 Mon 15 Apr, 2024 152.00 0% 0.85 18.32% 12.58 Fri 12 Apr, 2024 152.00 0% 0.70 4.12% 10.63 Wed 10 Apr, 2024 152.95 0% 0.65 -12.61% 10.21 Tue 09 Apr, 2024 131.00 0% 1.20 -4.72% 11.68 Mon 08 Apr, 2024 139.45 0% 1.35 10.43% 12.26 Fri 05 Apr, 2024 120.50 0% 1.35 1.93% 11.11 Thu 04 Apr, 2024 127.00 0% 1.35 -13.03% 10.89 Wed 03 Apr, 2024 130.00 5.56% 1.55 10.7% 12.53
TATACONSUM options price for Strike: 990 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Apr, 2024 212.15 - 0.70 - - Mon 15 Apr, 2024 212.15 - 0.70 - - Fri 12 Apr, 2024 212.15 - 0.70 - - Wed 10 Apr, 2024 212.15 - 1.00 - - Tue 09 Apr, 2024 212.15 - 1.00 - - Mon 08 Apr, 2024 212.15 - 1.00 - - Fri 05 Apr, 2024 212.15 - 1.00 - - Thu 04 Apr, 2024 212.15 - 1.00 - - Wed 03 Apr, 2024 212.15 - 1.00 - -
TATACONSUM options price for Strike: 980 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Apr, 2024 179.75 - 0.40 0% - Mon 15 Apr, 2024 179.75 - 0.40 -2.56% - Fri 12 Apr, 2024 179.75 - 0.40 0% - Wed 10 Apr, 2024 179.75 - 0.40 0% - Tue 09 Apr, 2024 179.75 - 0.50 0% - Mon 08 Apr, 2024 179.75 - 0.50 2.63% - Fri 05 Apr, 2024 179.75 - 0.75 0% - Thu 04 Apr, 2024 179.75 - 0.45 2.7% - Wed 03 Apr, 2024 179.75 - 0.65 5.71% -
TATACONSUM options price for Strike: 970 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Apr, 2024 231.50 - 0.60 - - Mon 15 Apr, 2024 231.50 - 0.60 - - Fri 12 Apr, 2024 231.50 - 0.60 - - Wed 10 Apr, 2024 231.50 - 0.60 - - Tue 09 Apr, 2024 231.50 - 0.60 - - Mon 08 Apr, 2024 231.50 - 0.60 - - Fri 05 Apr, 2024 231.50 - 0.60 - - Thu 04 Apr, 2024 231.50 - 0.60 - - Wed 03 Apr, 2024 231.50 - 0.60 - -
TATACONSUM options price for Strike: 960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Apr, 2024 197.60 - 4.00 - - Mon 15 Apr, 2024 197.60 - 4.00 - - Fri 12 Apr, 2024 197.60 - 4.00 - - Wed 10 Apr, 2024 197.60 - 4.00 - - Tue 09 Apr, 2024 197.60 - 4.00 - - Mon 08 Apr, 2024 197.60 - 4.00 - - Fri 05 Apr, 2024 197.60 - 4.00 - - Thu 04 Apr, 2024 197.60 - 4.00 - - Wed 03 Apr, 2024 197.60 - 4.00 - -
TATACONSUM options price for Strike: 940 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Apr, 2024 163.00 0% 2.70 - - Mon 15 Apr, 2024 163.00 0% 2.70 - - Fri 12 Apr, 2024 163.00 0% 2.70 - - Wed 10 Apr, 2024 163.00 0% 2.70 - - Tue 09 Apr, 2024 163.00 0% 2.70 - - Mon 08 Apr, 2024 163.00 0% 2.70 - - Fri 05 Apr, 2024 163.00 0% 2.70 - - Thu 04 Apr, 2024 163.00 0% 2.70 - - Wed 03 Apr, 2024 163.00 0% 2.70 - -
TATACONSUM options price for Strike: 920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Apr, 2024 193.00 0% 1.75 - - Mon 15 Apr, 2024 193.00 0% 1.75 - - Fri 12 Apr, 2024 193.00 0% 1.75 - - Wed 10 Apr, 2024 193.00 0% 1.75 - - Tue 09 Apr, 2024 193.00 0% 1.75 - - Mon 08 Apr, 2024 193.00 0% 1.75 - - Fri 05 Apr, 2024 193.00 0% 1.75 - - Thu 04 Apr, 2024 193.00 0% 1.75 - - Wed 03 Apr, 2024 193.00 0% 1.75 - -
TATACONSUM options price for Strike: 900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Apr, 2024 253.65 - 1.10 - - Mon 15 Apr, 2024 253.65 - 1.10 - - Fri 12 Apr, 2024 253.65 - 1.10 - - Wed 10 Apr, 2024 253.65 - 1.10 - - Tue 09 Apr, 2024 253.65 - 1.10 - - Mon 08 Apr, 2024 253.65 - 1.10 - - Fri 05 Apr, 2024 253.65 - 1.10 - - Thu 04 Apr, 2024 253.65 - 1.10 - - Wed 03 Apr, 2024 253.65 - 1.10 - -
Videos related to: TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO