TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice

TATACONSUM Call Put options target price & charts for Tata Consumer Product Ltd

TATACONSUM - Share Tata Consumer Product Ltd trades in NSE

Lot size for TATA CONSUMER PRODUCT LTD TATACONSUM is 900

Lot size for TATA CONSUMER PRODUCT LTD TATACONSUM is 900   TATACONSUM Most Active Call Put Options If you want a more indepth option chain analysis of Tata Consumer Product Ltd, then click here

 

Available expiries for TATACONSUM

TATACONSUM Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024

TATACONSUM SPOT Price: 1135.65 as on 16 Apr, 2024

Tata Consumer Product Ltd (TATACONSUM) target & price

TATACONSUM Target Price
Target up: 1154.45
Target up: 1149.75
Target up: 1145.05
Target down: 1129.5
Target down: 1124.8
Target down: 1120.1
Target down: 1104.55

Date Close Open High Low Volume
16 Tue Apr 20241135.651117.001138.901113.951.05 M
15 Mon Apr 20241130.651125.001136.701111.001.99 M
12 Fri Apr 20241149.451144.351156.651134.452.01 M
10 Wed Apr 20241145.301130.001151.501118.701.37 M
09 Tue Apr 20241125.601141.001141.001121.501.18 M
08 Mon Apr 20241137.351120.001140.451117.001.83 M
05 Fri Apr 20241115.551116.001124.901111.000.63 M
04 Thu Apr 20241117.951132.801132.901108.552.4 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice

Maximum CALL writing has been for strikes: 1200 1150 1300 These will serve as resistance

Maximum PUT writing has been for strikes: 1100 1110 1090 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1030 1130 1120 1110

Put to Call Ratio (PCR) has decreased for strikes: 1070 1090 1190 1060

TATACONSUM options price OTM CALL, ITM PUT. For buyers

TATACONSUM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 202417.60-1.03%21.057.08%0.32
Mon 15 Apr, 202416.702.11%25.00-37.57%0.29
Fri 12 Apr, 202429.203.27%17.3531.16%0.48
Wed 10 Apr, 202428.35-38.32%19.355.34%0.38
Tue 09 Apr, 202421.40-4.03%30.40-2.96%0.22
Mon 08 Apr, 202427.0073.18%27.6075.32%0.22
Fri 05 Apr, 202418.708.48%37.454.05%0.22
Thu 04 Apr, 202420.7018.71%36.0513.85%0.22
Wed 03 Apr, 202421.056.92%35.603.17%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 202413.55-0.68%27.753.68%0.23
Mon 15 Apr, 202413.00-11.2%31.45-33.33%0.22
Fri 12 Apr, 202423.65-18.7%22.6512.65%0.29
Wed 10 Apr, 202422.75-28%24.604.12%0.21
Tue 09 Apr, 202417.65-7.33%36.20-2.8%0.14
Mon 08 Apr, 202422.70141.67%33.2519.05%0.14
Fri 05 Apr, 202415.40-0.79%43.65-2.78%0.28
Thu 04 Apr, 202417.054.53%42.709.09%0.28
Wed 03 Apr, 202417.658.32%41.900.51%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 202410.10-11.44%34.406.45%0.12
Mon 15 Apr, 202410.05-25.18%42.60-11.43%0.1
Fri 12 Apr, 202419.8581.78%28.15-7.89%0.09
Wed 10 Apr, 202418.55-22.95%30.2511.76%0.17
Tue 09 Apr, 202414.40-22.75%42.059.68%0.12
Mon 08 Apr, 202418.75114.77%41.703.33%0.08
Fri 05 Apr, 202412.8512.82%48.90-3.23%0.17
Thu 04 Apr, 202414.30-6.02%47.500%0.2
Wed 03 Apr, 202414.6021.17%48.8029.17%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20247.652.29%45.400%0.1
Mon 15 Apr, 20247.6514.74%46.254.76%0.1
Fri 12 Apr, 202415.4035.71%33.50110%0.11
Wed 10 Apr, 202415.10-2.78%37.4542.86%0.07
Tue 09 Apr, 202411.75-7.1%47.500%0.05
Mon 08 Apr, 202415.5056.57%47.5075%0.05
Fri 05 Apr, 202410.8025.32%57.650%0.04
Thu 04 Apr, 202411.858.22%57.650%0.05
Wed 03 Apr, 202412.2023.73%54.50-20%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20245.903.47%54.400%0.06
Mon 15 Apr, 20245.95-5.26%55.95-5.26%0.06
Fri 12 Apr, 202412.3518.29%40.8035.71%0.06
Wed 10 Apr, 202412.25-21.65%40.75133.33%0.05
Tue 09 Apr, 20249.75-6.29%54.600%0.02
Mon 08 Apr, 202412.8033.59%63.850%0.02
Fri 05 Apr, 20249.0020.74%63.850%0.02
Thu 04 Apr, 20249.75-8.44%63.8520%0.03
Wed 03 Apr, 202410.204.87%63.600%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20244.5022.31%62.600%0.6
Mon 15 Apr, 20244.7017.48%66.95-1.11%0.74
Fri 12 Apr, 202410.1035.53%50.550%0.87
Wed 10 Apr, 20249.80-3.8%59.250%1.18
Tue 09 Apr, 20248.00-18.56%67.800%1.14
Mon 08 Apr, 202410.55-8.49%64.400%0.93
Fri 05 Apr, 20247.65120.83%73.150%0.85
Thu 04 Apr, 20248.55-7.69%73.150%1.88
Wed 03 Apr, 20248.608.33%64.900%1.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20243.75-1.1%68.00-11.21%0.11
Mon 15 Apr, 20243.85-1.62%73.30-0.93%0.12
Fri 12 Apr, 20248.007.81%55.90-3.57%0.12
Wed 10 Apr, 20247.90-17.58%58.30-9.68%0.13
Tue 09 Apr, 20246.6513.65%75.107.83%0.12
Mon 08 Apr, 20248.75-31.69%69.801.77%0.13
Fri 05 Apr, 20246.5543.12%80.000.89%0.08
Thu 04 Apr, 20247.0010.76%83.706.67%0.12
Wed 03 Apr, 20247.257.63%77.951.94%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20243.1528.24%65.050%0.01
Mon 15 Apr, 20243.3019.72%65.050%0.01
Fri 12 Apr, 20246.4042%65.05-0.01
Wed 10 Apr, 20246.5021.95%68.40--
Tue 09 Apr, 20245.552.5%87.050%-
Mon 08 Apr, 20247.35-50%92.000%0.03
Fri 05 Apr, 20245.6056.86%92.000%0.01
Thu 04 Apr, 20245.8021.43%92.000%0.02
Wed 03 Apr, 20246.15-10.64%92.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20242.30-1.99%93.050%0.02
Mon 15 Apr, 20242.60-7.36%93.05-40%0.02
Fri 12 Apr, 20245.153.82%80.45150%0.03
Wed 10 Apr, 20245.301.95%91.400%0.01
Tue 09 Apr, 20244.704.76%91.40100%0.01
Mon 08 Apr, 20246.20-7.55%89.95-0.01
Fri 05 Apr, 20244.7021.37%94.65--
Thu 04 Apr, 20244.850%94.65--
Wed 03 Apr, 20245.05-17.09%94.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20241.85-14.81%85.700%0.09
Mon 15 Apr, 20242.00-25%85.700%0.07
Fri 12 Apr, 20244.105.88%85.700%0.06
Wed 10 Apr, 20244.3561.9%85.70-0.06
Tue 09 Apr, 20243.95-27.59%61.85--
Mon 08 Apr, 20245.20-40.82%61.85--
Fri 05 Apr, 20243.95444.44%61.85--
Thu 04 Apr, 20243.90350%61.85--
Wed 03 Apr, 20244.60100%61.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20241.4523.08%91.000%0.03
Mon 15 Apr, 20241.65-42.22%91.000%0.04
Fri 12 Apr, 20243.35-15.09%91.000%0.02
Wed 10 Apr, 20243.7076.67%91.00-0.02
Tue 09 Apr, 20243.35-25%108.55--
Mon 08 Apr, 20244.4560%108.55--
Fri 05 Apr, 20243.4556.25%108.55--
Thu 04 Apr, 20243.40166.67%108.55--
Wed 03 Apr, 20244.05-108.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20241.20-7.43%106.200%0.01
Mon 15 Apr, 20241.40-10.03%106.200%0.01
Fri 12 Apr, 20242.70-14.81%106.20100%0.01
Wed 10 Apr, 20243.200.86%111.000%0
Tue 09 Apr, 20242.95-2.25%111.000%0
Mon 08 Apr, 20243.855.33%111.00-0
Fri 05 Apr, 20242.75-12.21%74.45--
Thu 04 Apr, 20242.80-0.77%74.45--
Wed 03 Apr, 20243.0528.48%74.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20241.05-11.86%123.40--
Mon 15 Apr, 20241.0521.65%123.40--
Fri 12 Apr, 20242.2532.88%123.40--
Wed 10 Apr, 20242.70-7.59%123.40--
Tue 09 Apr, 20242.45-4.82%123.40--
Mon 08 Apr, 20243.2529.69%123.40--
Fri 05 Apr, 20242.25113.33%123.40--
Thu 04 Apr, 20242.4542.86%123.40--
Wed 03 Apr, 20242.45162.5%123.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 202422.45-88.20--
Mon 15 Apr, 202422.45-88.20--
Fri 12 Apr, 202422.45-88.20--
Mon 01 Apr, 202422.45-88.20--
Thu 28 Mar, 202422.45-88.20--
Wed 27 Mar, 202422.45-88.20--
Tue 26 Mar, 202422.45-88.20--
Fri 22 Mar, 202422.45-88.20--
Thu 21 Mar, 202422.45-88.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20240.8014.29%152.000%0.13
Mon 15 Apr, 20241.00-65%152.000%0.14
Fri 12 Apr, 20241.7017.65%152.000%0.05
Wed 10 Apr, 20242.00-22.73%152.000%0.06
Tue 09 Apr, 20242.15-31.25%152.000%0.05
Mon 08 Apr, 20242.453100%152.000%0.03
Fri 05 Apr, 20242.500%152.000%1
Thu 04 Apr, 20242.500%152.000%1
Wed 03 Apr, 20242.500%152.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202417.55-103.05--
Thu 28 Mar, 202417.55-103.05--
Wed 27 Mar, 202417.55-103.05--
Tue 26 Mar, 202417.55-103.05--
Fri 22 Mar, 202417.55-103.05--
Thu 21 Mar, 202417.55-103.05--
Wed 20 Mar, 202417.55-103.05--
Tue 19 Mar, 202417.55-103.05--
Mon 18 Mar, 202417.55-103.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20240.65-17.99%150.100%0.01
Mon 15 Apr, 20240.858.21%150.100%0.01
Fri 12 Apr, 20241.3014.31%150.100%0.01
Wed 10 Apr, 20241.50-5.56%150.100%0.01
Tue 09 Apr, 20241.55-6.46%179.000%0.01
Mon 08 Apr, 20242.0574.51%179.000%0.01
Fri 05 Apr, 20241.252.77%179.00-0.01
Thu 04 Apr, 20241.25-1.49%155.00--
Wed 03 Apr, 20241.5515.8%155.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202413.50-118.75--
Thu 28 Mar, 202413.50-118.75--
Wed 27 Mar, 202413.50-118.75--
Tue 26 Mar, 202413.50-118.75--
Fri 22 Mar, 202413.50-118.75--
Thu 21 Mar, 202413.50-118.75--
Wed 20 Mar, 202413.50-118.75--
Tue 19 Mar, 202413.50-118.75--
Mon 18 Mar, 202413.50-118.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20240.350%171.75--
Mon 15 Apr, 20240.350%171.75--
Fri 12 Apr, 20240.350%171.75--
Wed 10 Apr, 20240.350%171.75--
Tue 09 Apr, 20240.350%171.75--
Mon 08 Apr, 20240.350%171.75--
Fri 05 Apr, 20240.350%171.75--
Thu 04 Apr, 20241.300%171.75--
Wed 03 Apr, 20241.300%171.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202410.25-135.30--
Thu 28 Mar, 202410.25-135.30--
Wed 27 Mar, 202410.25-135.30--
Tue 26 Mar, 202410.25-135.30--
Fri 22 Mar, 202410.25-135.30--
Thu 21 Mar, 202410.25-135.30--
Wed 20 Mar, 202410.25-135.30--
Tue 19 Mar, 202410.25-135.30--
Mon 18 Mar, 202410.25-135.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 202417.700%189.05--
Mon 15 Apr, 202417.700%189.05--
Fri 12 Apr, 202417.700%189.05--
Wed 10 Apr, 202417.700%189.05--
Tue 09 Apr, 202417.700%189.05--
Mon 08 Apr, 202417.700%189.05--
Fri 05 Apr, 202417.700%189.05--
Thu 04 Apr, 202417.700%189.05--
Wed 03 Apr, 202417.700%189.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20240.352.78%152.50--
Mon 15 Apr, 20240.455.88%152.50--
Fri 12 Apr, 20240.6547.83%152.50--
Wed 10 Apr, 20240.9015%152.50--
Tue 09 Apr, 20240.905.26%152.50--
Mon 08 Apr, 20240.9011.76%152.50--
Fri 05 Apr, 20240.75-5.56%152.50--
Thu 04 Apr, 20240.80-5.26%152.50--
Wed 03 Apr, 20240.95-17.39%152.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 20247.35-206.70--
Thu 28 Mar, 20247.35-206.70--
Wed 27 Mar, 20247.35-206.70--
Tue 26 Mar, 20247.35-206.70--
Fri 22 Mar, 20247.35-206.70--
Thu 21 Mar, 20247.35-206.70--
Wed 20 Mar, 20247.35-206.70--
Tue 19 Mar, 20247.35-206.70--
Mon 18 Mar, 20247.35-206.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 20245.70-170.30--
Thu 28 Mar, 20245.70-170.30--
Wed 27 Mar, 20245.70-170.30--
Tue 26 Mar, 20245.70-170.30--
Fri 22 Mar, 20245.70-170.30--
Thu 21 Mar, 20245.70-170.30--
Wed 20 Mar, 20245.70-170.30--
Tue 19 Mar, 20245.70-170.30--
Mon 18 Mar, 20245.70-170.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 20245.80-224.80--
Thu 28 Mar, 20245.80-224.80--
Wed 27 Mar, 20245.80-224.80--
Tue 26 Mar, 20245.80-224.80--
Fri 22 Mar, 20245.80-224.80--
Thu 21 Mar, 20245.80-224.80--
Wed 20 Mar, 20245.80-224.80--
Tue 19 Mar, 20245.80-224.80--
Mon 18 Mar, 20245.80-224.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20240.450%275.250%1
Mon 15 Apr, 20240.450%275.250%1
Fri 12 Apr, 20240.450%275.250%1
Wed 10 Apr, 20240.450%275.250%1
Tue 09 Apr, 20240.450%275.250%1
Mon 08 Apr, 20240.450%275.250%1
Fri 05 Apr, 20240.450%275.250%1
Thu 04 Apr, 20240.450%275.250%1
Wed 03 Apr, 20240.450%275.250%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 20243.50-261.80--
Thu 28 Mar, 20243.50-261.80--
Wed 27 Mar, 20243.50-261.80--
Tue 26 Mar, 20243.50-261.80--
Fri 22 Mar, 20243.50-261.80--
Thu 21 Mar, 20243.50-261.80--
Wed 20 Mar, 20243.50-261.80--
Tue 19 Mar, 20243.50-261.80--
Mon 18 Mar, 20243.50-261.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 20242.70-280.65--
Thu 28 Mar, 20242.70-280.65--
Wed 27 Mar, 20242.70-280.65--
Tue 26 Mar, 20242.70-280.65--
Fri 22 Mar, 20242.70-280.65--
Thu 21 Mar, 20242.70-280.65--
Wed 20 Mar, 20242.70-280.65--
Tue 19 Mar, 20242.70-280.65--
Mon 18 Mar, 20242.70-280.65--

TATACONSUM options price ITM CALL, OTM PUT. For buyers

TATACONSUM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 202422.052.78%16.3518.18%0.94
Mon 15 Apr, 202420.8014.89%19.30-6.38%0.81
Fri 12 Apr, 202434.50-30.63%13.55-18.61%1
Wed 10 Apr, 202433.45-46.65%14.85-30.63%0.85
Tue 09 Apr, 202426.000.59%24.9531.1%0.66
Mon 08 Apr, 202431.8513.48%22.4058.75%0.5
Fri 05 Apr, 202422.356.71%31.20-5.88%0.36
Thu 04 Apr, 202424.259.16%30.3516.44%0.41
Wed 03 Apr, 202425.0012.35%29.3015.87%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 202427.400%12.152.92%1.07
Mon 15 Apr, 202425.80-4.15%14.60-13.36%1.04
Fri 12 Apr, 202441.85-8.37%9.6039.9%1.15
Wed 10 Apr, 202438.80-17.3%11.00-11.21%0.75
Tue 09 Apr, 202431.05-8.36%20.205.19%0.7
Mon 08 Apr, 202437.15-43.21%18.152.91%0.61
Fri 05 Apr, 202426.7015.28%25.608.42%0.34
Thu 04 Apr, 202429.0025.89%25.0514.46%0.36
Wed 03 Apr, 202429.6020.98%24.2040.68%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 202433.501.56%8.456.85%5.52
Mon 15 Apr, 202432.500%10.75-4.55%5.25
Fri 12 Apr, 202449.80-3.03%7.10110.78%5.5
Wed 10 Apr, 202446.15-10.81%7.7557.55%2.53
Tue 09 Apr, 202436.40-10.84%16.20-8.62%1.43
Mon 08 Apr, 202443.55-1.19%14.15-7.94%1.4
Fri 05 Apr, 202431.551.2%20.506.78%1.5
Thu 04 Apr, 202433.90-5.68%19.901.72%1.42
Wed 03 Apr, 202434.75-6.38%19.45-3.33%1.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 202441.15-2.44%5.80-0.38%2.44
Mon 15 Apr, 202439.003.8%7.65-5.54%2.39
Fri 12 Apr, 202457.45-4.82%5.158.92%2.63
Wed 10 Apr, 202452.40-7%5.7012.89%2.3
Tue 09 Apr, 202443.300.56%12.600.6%1.89
Mon 08 Apr, 202450.30-10.8%11.056.68%1.89
Fri 05 Apr, 202437.152.05%16.250.16%1.58
Thu 04 Apr, 202439.95-0.76%15.80-1.41%1.61
Wed 03 Apr, 202440.806.79%15.403.41%1.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 202447.250%4.05-16.47%7.89
Mon 15 Apr, 202442.6520%5.552.1%9.44
Fri 12 Apr, 202466.250%3.853.42%11.1
Wed 10 Apr, 202462.20-3.23%4.4069.47%10.73
Tue 09 Apr, 202457.850%9.85-4.52%6.13
Mon 08 Apr, 202457.85-3.13%8.704.19%6.42
Fri 05 Apr, 202444.000%12.55-1.55%5.97
Thu 04 Apr, 202446.153.23%12.25-1.52%6.06
Wed 03 Apr, 202446.35-3.13%12.0062.81%6.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 202456.500%2.95-2.77%7.03
Mon 15 Apr, 202456.150%3.90-30.87%7.23
Fri 12 Apr, 202471.700%2.85-13.48%10.46
Wed 10 Apr, 202472.350%3.0517.5%12.09
Tue 09 Apr, 202458.650%7.60-6.74%10.29
Mon 08 Apr, 202466.852.94%6.659.35%11.03
Fri 05 Apr, 202447.200%9.700%10.38
Thu 04 Apr, 202454.100%9.656.33%10.38
Wed 03 Apr, 202454.100%9.3548.21%9.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 202465.600%2.10-33.87%27.33
Mon 15 Apr, 202464.300%3.10-45.37%41.33
Fri 12 Apr, 202464.300%2.00-2.99%75.67
Wed 10 Apr, 202464.300%2.15-13.33%78
Tue 09 Apr, 202464.30-5.801.5%90
Mon 08 Apr, 202465.05-5.1514.66%-
Fri 05 Apr, 202465.05-7.407.91%-
Thu 04 Apr, 202465.05-7.2011.98%-
Wed 03 Apr, 202465.050%7.2586.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 202465.150%1.45-13.73%22
Mon 15 Apr, 202465.150%2.35-8.93%25.5
Fri 12 Apr, 202465.150%1.65-47.42%28
Wed 10 Apr, 202465.150%1.60-25.26%53.25
Tue 09 Apr, 202465.150%4.757.14%71.25
Mon 08 Apr, 202465.150%4.1015.65%66.5
Fri 05 Apr, 202465.1533.33%5.6529.94%57.5
Thu 04 Apr, 202475.400%5.709.26%59
Wed 03 Apr, 202475.400%5.6055.77%54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 2024103.000%1.15-8.5%7
Mon 15 Apr, 2024103.000%1.85-25.37%7.65
Fri 12 Apr, 2024103.00-4.76%1.30-30.74%10.25
Wed 10 Apr, 2024103.000%1.35-30.52%14.1
Tue 09 Apr, 202485.955%3.65-5.12%20.29
Mon 08 Apr, 202489.00-4.76%3.20-24.54%22.45
Fri 05 Apr, 202483.000%4.359.78%28.33
Thu 04 Apr, 202483.000%4.405.45%25.81
Wed 03 Apr, 202483.0040%4.402.19%24.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 2024130.05-0.90-11.01%-
Mon 15 Apr, 2024130.05-1.50-8.4%-
Fri 12 Apr, 2024130.05-0.952.59%-
Wed 10 Apr, 2024130.05-1.05-20%-
Tue 09 Apr, 2024130.05-2.75-17.14%-
Mon 08 Apr, 2024130.05-2.554.79%-
Fri 05 Apr, 2024130.05-3.3012.08%-
Thu 04 Apr, 2024130.05-3.4015.5%-
Wed 03 Apr, 2024130.05-3.509.32%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 2024110.500%0.8030.77%68
Mon 15 Apr, 2024110.500%1.20-7.14%52
Fri 12 Apr, 2024110.500%0.951.82%56
Wed 10 Apr, 2024110.50-0.90-38.89%55
Tue 09 Apr, 2024174.35-2.152.27%-
Mon 08 Apr, 2024174.35-2.158.64%-
Fri 05 Apr, 2024174.35-2.60-4.71%-
Thu 04 Apr, 2024174.35-2.650%-
Wed 03 Apr, 2024174.35-2.7532.81%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 202488.650%0.800%2.32
Mon 15 Apr, 202488.650%0.805.33%2.32
Fri 12 Apr, 202488.650%0.65-25.74%2.21
Wed 10 Apr, 202488.650%0.85-20.47%2.97
Tue 09 Apr, 202488.650%1.904.96%3.74
Mon 08 Apr, 202488.650%1.80-17.69%3.56
Fri 05 Apr, 202488.650%2.1015.75%4.32
Thu 04 Apr, 202488.650%2.201.6%3.74
Wed 03 Apr, 202488.650%2.254.17%3.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 2024103.000%1.100%13
Mon 15 Apr, 2024103.000%1.100%13
Fri 12 Apr, 2024103.000%1.100%13
Wed 10 Apr, 2024103.000%1.100%13
Tue 09 Apr, 2024103.000%1.100%13
Mon 08 Apr, 2024103.000%1.1044.44%13
Fri 05 Apr, 2024103.000%2.00-30.77%9
Thu 04 Apr, 2024103.000%1.8044.44%13
Wed 03 Apr, 2024103.000%1.80-40%9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 2024152.000%0.65-1.67%12.37
Mon 15 Apr, 2024152.000%0.8518.32%12.58
Fri 12 Apr, 2024152.000%0.704.12%10.63
Wed 10 Apr, 2024152.950%0.65-12.61%10.21
Tue 09 Apr, 2024131.000%1.20-4.72%11.68
Mon 08 Apr, 2024139.450%1.3510.43%12.26
Fri 05 Apr, 2024120.500%1.351.93%11.11
Thu 04 Apr, 2024127.000%1.35-13.03%10.89
Wed 03 Apr, 2024130.005.56%1.5510.7%12.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 2024212.15-0.70--
Mon 15 Apr, 2024212.15-0.70--
Fri 12 Apr, 2024212.15-0.70--
Wed 10 Apr, 2024212.15-1.00--
Tue 09 Apr, 2024212.15-1.00--
Mon 08 Apr, 2024212.15-1.00--
Fri 05 Apr, 2024212.15-1.00--
Thu 04 Apr, 2024212.15-1.00--
Wed 03 Apr, 2024212.15-1.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 2024179.75-0.400%-
Mon 15 Apr, 2024179.75-0.40-2.56%-
Fri 12 Apr, 2024179.75-0.400%-
Wed 10 Apr, 2024179.75-0.400%-
Tue 09 Apr, 2024179.75-0.500%-
Mon 08 Apr, 2024179.75-0.502.63%-
Fri 05 Apr, 2024179.75-0.750%-
Thu 04 Apr, 2024179.75-0.452.7%-
Wed 03 Apr, 2024179.75-0.655.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 2024231.50-0.60--
Mon 15 Apr, 2024231.50-0.60--
Fri 12 Apr, 2024231.50-0.60--
Wed 10 Apr, 2024231.50-0.60--
Tue 09 Apr, 2024231.50-0.60--
Mon 08 Apr, 2024231.50-0.60--
Fri 05 Apr, 2024231.50-0.60--
Thu 04 Apr, 2024231.50-0.60--
Wed 03 Apr, 2024231.50-0.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 2024197.60-4.00--
Mon 15 Apr, 2024197.60-4.00--
Fri 12 Apr, 2024197.60-4.00--
Wed 10 Apr, 2024197.60-4.00--
Tue 09 Apr, 2024197.60-4.00--
Mon 08 Apr, 2024197.60-4.00--
Fri 05 Apr, 2024197.60-4.00--
Thu 04 Apr, 2024197.60-4.00--
Wed 03 Apr, 2024197.60-4.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 2024163.000%2.70--
Mon 15 Apr, 2024163.000%2.70--
Fri 12 Apr, 2024163.000%2.70--
Wed 10 Apr, 2024163.000%2.70--
Tue 09 Apr, 2024163.000%2.70--
Mon 08 Apr, 2024163.000%2.70--
Fri 05 Apr, 2024163.000%2.70--
Thu 04 Apr, 2024163.000%2.70--
Wed 03 Apr, 2024163.000%2.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 2024193.000%1.75--
Mon 15 Apr, 2024193.000%1.75--
Fri 12 Apr, 2024193.000%1.75--
Wed 10 Apr, 2024193.000%1.75--
Tue 09 Apr, 2024193.000%1.75--
Mon 08 Apr, 2024193.000%1.75--
Fri 05 Apr, 2024193.000%1.75--
Thu 04 Apr, 2024193.000%1.75--
Wed 03 Apr, 2024193.000%1.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 2024253.65-1.10--
Mon 15 Apr, 2024253.65-1.10--
Fri 12 Apr, 2024253.65-1.10--
Wed 10 Apr, 2024253.65-1.10--
Tue 09 Apr, 2024253.65-1.10--
Mon 08 Apr, 2024253.65-1.10--
Fri 05 Apr, 2024253.65-1.10--
Thu 04 Apr, 2024253.65-1.10--
Wed 03 Apr, 2024253.65-1.10--

Videos related to: TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice

Videos related to: TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice

 

Back to top