TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice TATACONSUM Call Put options target price & charts for Tata Consumer Product Ltd
TATACONSUM - Share Tata Consumer Product Ltd trades in NSE
Lot size for TATA CONSUMER PRODUCT LTD TATACONSUM is 550
TATACONSUM Most Active Call Put Options
If you want a more indepth
option chain analysis of Tata Consumer Product Ltd, then click here
Charts and more
Show all stock options list
Available expiries for TATACONSUM TATACONSUM Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026
TATACONSUM SPOT Price: 1184.00 as on 19 Dec, 2025
Tata Consumer Product Ltd (TATACONSUM) target & price
TATACONSUM Target Price Target up: 1196.67 Target up: 1193.5 Target up: 1190.33 Target down: 1179.97 Target down: 1176.8 Target down: 1173.63 Target down: 1163.27
Show prices and volumes
Date Close Open High Low Volume 19 Fri Dec 2025 1184.00 1171.50 1186.30 1169.60 0.6 M 18 Thu Dec 2025 1171.50 1176.90 1183.60 1168.00 0.57 M 17 Wed Dec 2025 1179.80 1170.00 1187.90 1170.00 1.5 M 16 Tue Dec 2025 1169.90 1157.40 1176.70 1153.40 1.18 M 15 Mon Dec 2025 1157.40 1143.00 1169.40 1140.10 1.04 M 12 Fri Dec 2025 1149.30 1142.10 1151.00 1138.00 0.75 M 11 Thu Dec 2025 1142.10 1136.10 1154.20 1135.00 0.62 M 10 Wed Dec 2025 1140.10 1141.10 1156.70 1138.30 0.34 M
Maximum CALL writing has been for strikes: 1200 1240 1280 These will serve as resistance
Maximum PUT writing has been for strikes: 1070 1170 1180 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1180 1000 1170 1190
Put to Call Ratio (PCR) has decreased for strikes: 1240 1120 1100 1110
TATACONSUM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATACONSUM options price for Strike: 1190 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Dec, 2025 12.45 4.46% 15.95 35.43% 0.61 Thu 18 Dec, 2025 9.45 -13.78% 25.15 -4.51% 0.47 Wed 17 Dec, 2025 13.60 -1.27% 22.00 13.68% 0.43 Tue 16 Dec, 2025 12.20 -8.67% 27.25 -0.85% 0.37 Mon 15 Dec, 2025 8.65 8.46% 36.80 1.72% 0.34 Fri 12 Dec, 2025 7.15 -1.85% 43.90 0% 0.36 Thu 11 Dec, 2025 5.35 -2.69% 43.90 0% 0.36 Wed 10 Dec, 2025 5.55 5.36% 43.90 0% 0.35 Tue 09 Dec, 2025 6.60 -2.76% 43.90 0% 0.37
TATACONSUM options price for Strike: 1200 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Dec, 2025 9.10 -2.41% 22.20 1.61% 0.06 Thu 18 Dec, 2025 6.95 -0.94% 31.55 -6.53% 0.06 Wed 17 Dec, 2025 10.05 -0.75% 27.50 -7.44% 0.06 Tue 16 Dec, 2025 9.35 -3.23% 33.85 2.38% 0.07 Mon 15 Dec, 2025 6.70 -0.21% 43.75 -1.87% 0.06 Fri 12 Dec, 2025 5.75 52.98% 60.05 0% 0.06 Thu 11 Dec, 2025 4.25 -5.16% 60.05 0% 0.1 Wed 10 Dec, 2025 4.10 2.47% 60.05 -1.38% 0.09 Tue 09 Dec, 2025 5.05 1.69% 56.00 0% 0.1
TATACONSUM options price for Strike: 1210 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Dec, 2025 6.00 -0.89% 67.75 - - Thu 18 Dec, 2025 4.65 6.62% 67.75 - - Wed 17 Dec, 2025 7.00 1.93% 67.75 - - Tue 16 Dec, 2025 6.85 13.5% 67.75 - - Mon 15 Dec, 2025 5.05 11.38% 67.75 - - Fri 12 Dec, 2025 4.25 60.78% 67.75 - - Thu 11 Dec, 2025 3.05 4.79% 67.75 - - Wed 10 Dec, 2025 3.15 -9.32% 67.75 - - Tue 09 Dec, 2025 3.75 -1.23% 67.75 - -
TATACONSUM options price for Strike: 1220 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Dec, 2025 4.00 3.05% 73.40 0% 0.02 Thu 18 Dec, 2025 3.20 -2.11% 73.40 0% 0.02 Wed 17 Dec, 2025 5.25 1.97% 73.40 0% 0.02 Tue 16 Dec, 2025 5.05 30.37% 73.40 0% 0.02 Mon 15 Dec, 2025 3.70 -0.23% 73.40 0% 0.03 Fri 12 Dec, 2025 3.15 18.18% 73.40 0% 0.03 Thu 11 Dec, 2025 2.35 2.54% 73.40 0% 0.03 Wed 10 Dec, 2025 2.35 -1.67% 73.40 0% 0.03 Tue 09 Dec, 2025 2.90 -5.51% 73.40 140% 0.03
TATACONSUM options price for Strike: 1230 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Dec, 2025 2.65 -2.06% 53.05 0% 0.03 Thu 18 Dec, 2025 2.20 -2.87% 53.05 0% 0.03 Wed 17 Dec, 2025 3.65 3.87% 53.05 0% 0.03 Tue 16 Dec, 2025 3.80 12.75% 53.05 0% 0.03 Mon 15 Dec, 2025 2.95 20.65% 53.05 0% 0.04 Fri 12 Dec, 2025 2.40 12.79% 53.05 0% 0.04 Thu 11 Dec, 2025 1.85 -31.99% 53.05 0% 0.05 Wed 10 Dec, 2025 1.75 1.9% 53.05 0% 0.03 Tue 09 Dec, 2025 2.05 2.93% 53.05 0% 0.03
TATACONSUM options price for Strike: 1240 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Dec, 2025 1.75 17.53% 54.25 -5.99% 0.33 Thu 18 Dec, 2025 1.55 1.59% 62.45 0% 0.42 Wed 17 Dec, 2025 2.60 13.33% 62.45 -0.37% 0.42 Tue 16 Dec, 2025 2.75 19.87% 68.30 -1.47% 0.48 Mon 15 Dec, 2025 2.25 -0.22% 80.65 -1.09% 0.59 Fri 12 Dec, 2025 2.05 -6.26% 86.60 1.1% 0.59 Thu 11 Dec, 2025 1.40 -4.07% 69.70 0% 0.55 Wed 10 Dec, 2025 1.35 -2.64% 69.70 0% 0.53 Tue 09 Dec, 2025 1.65 -1.12% 69.70 0% 0.51
TATACONSUM options price for Strike: 1250 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Dec, 2025 1.30 0.52% 93.95 - - Thu 18 Dec, 2025 1.15 -1.02% 93.95 - - Wed 17 Dec, 2025 1.90 10.11% 93.95 - - Tue 16 Dec, 2025 2.00 11.25% 93.95 - - Mon 15 Dec, 2025 1.80 9.22% 93.95 - - Fri 12 Dec, 2025 1.45 2.09% 93.95 - - Thu 11 Dec, 2025 1.05 -2.71% 93.95 - - Wed 10 Dec, 2025 1.10 2.43% 93.95 - - Tue 09 Dec, 2025 1.35 -9.72% 93.95 - -
TATACONSUM options price for Strike: 1260 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Dec, 2025 0.95 -9.38% 114.75 0% 0.01 Thu 18 Dec, 2025 0.90 -6.91% 114.75 0% 0.01 Wed 17 Dec, 2025 1.40 4.56% 114.75 0% 0.01 Tue 16 Dec, 2025 1.50 68.59% 114.75 0% 0.01 Mon 15 Dec, 2025 1.35 10.64% 114.75 0% 0.02 Fri 12 Dec, 2025 1.30 2.17% 114.75 0% 0.02 Thu 11 Dec, 2025 0.80 2.99% 114.75 0% 0.02 Wed 10 Dec, 2025 1.05 0% 114.75 0% 0.02 Tue 09 Dec, 2025 1.05 -7.59% 114.75 0% 0.02
TATACONSUM options price for Strike: 1270 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Dec, 2025 0.65 -4.12% 108.65 - - Thu 18 Dec, 2025 0.70 -2.3% 108.65 - - Wed 17 Dec, 2025 1.10 3.57% 108.65 - - Tue 16 Dec, 2025 1.00 18.31% 108.65 - - Mon 15 Dec, 2025 1.10 0.71% 108.65 - - Fri 12 Dec, 2025 0.50 -3.42% 108.65 - - Thu 11 Dec, 2025 0.75 -2.67% 108.65 - - Wed 10 Dec, 2025 0.70 -1.32% 108.65 - - Tue 09 Dec, 2025 0.65 -4.4% 108.65 - -
TATACONSUM options price for Strike: 1280 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Dec, 2025 0.50 -1.26% 95.00 0% 0 Thu 18 Dec, 2025 0.55 -0.83% 95.00 0% 0 Wed 17 Dec, 2025 0.75 1.84% 95.00 0% 0 Tue 16 Dec, 2025 0.90 0.28% 95.00 0% 0 Mon 15 Dec, 2025 0.75 3.52% 95.00 0% 0 Fri 12 Dec, 2025 0.60 0% 95.00 0% 0 Thu 11 Dec, 2025 0.40 -0.29% 95.00 0% 0 Wed 10 Dec, 2025 0.45 -0.15% 95.00 0% 0 Tue 09 Dec, 2025 0.60 -7.31% 95.00 0% 0
TATACONSUM options price for Strike: 1290 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Dec, 2025 0.55 76.92% 112.25 0% 0.02 Thu 18 Dec, 2025 0.80 62.5% 112.25 0% 0.04 Wed 17 Dec, 2025 0.80 0% 112.25 0% 0.06 Tue 16 Dec, 2025 0.80 77.78% 112.25 0% 0.06 Mon 15 Dec, 2025 0.65 -10% 112.25 0% 0.11 Fri 12 Dec, 2025 0.45 0% 112.25 0% 0.1 Thu 11 Dec, 2025 0.45 0% 112.25 0% 0.1 Wed 10 Dec, 2025 0.45 0% 112.25 0% 0.1 Tue 09 Dec, 2025 0.45 0% 112.25 0% 0.1
TATACONSUM options price for Strike: 1300 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Dec, 2025 0.45 46.27% 119.00 0% 0.01 Thu 18 Dec, 2025 0.35 -17.03% 119.00 0% 0.01 Wed 17 Dec, 2025 0.70 14.95% 119.00 0% 0.01 Tue 16 Dec, 2025 0.75 18.57% 119.00 0% 0.01 Mon 15 Dec, 2025 0.45 0.42% 119.00 0% 0.01 Fri 12 Dec, 2025 0.55 0% 119.00 0% 0.01 Thu 11 Dec, 2025 0.35 -7.45% 119.00 0% 0.01 Wed 10 Dec, 2025 0.40 -3.04% 119.00 0% 0.01 Tue 09 Dec, 2025 0.55 1.94% 119.00 0% 0.01
TATACONSUM options price for Strike: 1310 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Dec, 2025 0.25 0% 140.30 - - Thu 18 Dec, 2025 0.25 -32.43% 140.30 - - Wed 17 Dec, 2025 0.50 0% 140.30 - - Tue 16 Dec, 2025 0.50 236.36% 140.30 - - Mon 15 Dec, 2025 0.40 0% 140.30 - - Fri 12 Dec, 2025 0.40 0% 140.30 - - Thu 11 Dec, 2025 0.40 0% 140.30 - - Wed 10 Dec, 2025 0.40 0% 140.30 - - Tue 09 Dec, 2025 0.40 0% 140.30 - -
TATACONSUM options price for Strike: 1320 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Dec, 2025 0.20 0% 183.45 - - Thu 18 Dec, 2025 0.15 0% 183.45 - - Wed 17 Dec, 2025 0.25 0% 183.45 - - Tue 16 Dec, 2025 0.25 -0.8% 183.45 - - Mon 15 Dec, 2025 0.20 0.4% 183.45 - - Fri 12 Dec, 2025 0.20 0% 183.45 - - Thu 11 Dec, 2025 0.25 -2.53% 183.45 - - Wed 10 Dec, 2025 0.15 0% 183.45 - - Tue 09 Dec, 2025 0.15 0% 183.45 - -
TATACONSUM options price for Strike: 1340 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Dec, 2025 0.20 0% 152.60 0% 0 Thu 18 Dec, 2025 0.20 -1.46% 152.60 0% 0 Wed 17 Dec, 2025 0.05 0% 152.60 0% 0 Tue 16 Dec, 2025 0.05 0% 152.60 0% 0 Mon 15 Dec, 2025 0.05 0% 152.60 0% 0 Fri 12 Dec, 2025 0.05 -0.36% 152.60 0% 0 Thu 11 Dec, 2025 0.15 0% 152.60 0% 0 Wed 10 Dec, 2025 0.15 0% 152.60 0% 0 Tue 09 Dec, 2025 0.15 0% 152.60 0% 0
TATACONSUM options price for Strike: 1360 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Dec, 2025 0.25 0% 165.20 0% 0.03 Thu 18 Dec, 2025 0.25 0% 165.20 0% 0.03 Wed 17 Dec, 2025 0.25 0% 165.20 0% 0.03 Tue 16 Dec, 2025 0.25 2.56% 165.20 0% 0.03 Mon 15 Dec, 2025 0.25 -49.35% 165.20 0% 0.03 Fri 12 Dec, 2025 0.05 -1.28% 165.20 0% 0.01 Thu 11 Dec, 2025 0.15 0% 165.20 0% 0.01 Wed 10 Dec, 2025 0.15 0% 165.20 0% 0.01 Tue 09 Dec, 2025 0.15 0% 165.20 0% 0.01
TATACONSUM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATACONSUM options price for Strike: 1180 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Dec, 2025 17.65 -21.63% 11.10 30.57% 0.8 Thu 18 Dec, 2025 13.20 -6.65% 18.40 2.39% 0.48 Wed 17 Dec, 2025 18.25 -2.94% 17.05 16% 0.44 Tue 16 Dec, 2025 15.90 21.29% 21.05 9.43% 0.37 Mon 15 Dec, 2025 11.25 -4.21% 30.70 -4.5% 0.41 Fri 12 Dec, 2025 9.05 1.2% 39.65 0% 0.41 Thu 11 Dec, 2025 7.30 -1.18% 39.65 -1.89% 0.41 Wed 10 Dec, 2025 7.35 3.83% 40.40 -1.25% 0.42 Tue 09 Dec, 2025 8.85 -12.75% 38.80 -1.23% 0.44
TATACONSUM options price for Strike: 1170 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Dec, 2025 24.05 -19.85% 7.50 -2.39% 1.71 Thu 18 Dec, 2025 17.90 7.48% 13.15 -2.33% 1.4 Wed 17 Dec, 2025 23.00 -30.98% 12.15 0.54% 1.55 Tue 16 Dec, 2025 20.60 14.44% 15.55 33.41% 1.06 Mon 15 Dec, 2025 14.65 23.51% 22.85 27.22% 0.91 Fri 12 Dec, 2025 12.15 -4.64% 27.05 1.55% 0.88 Thu 11 Dec, 2025 9.80 2.65% 32.25 -2.42% 0.83 Wed 10 Dec, 2025 9.85 9.25% 35.50 -3.79% 0.87 Tue 09 Dec, 2025 11.70 -3.62% 30.70 -3.92% 0.99
TATACONSUM options price for Strike: 1160 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Dec, 2025 31.40 -2.26% 4.95 -8.45% 2 Thu 18 Dec, 2025 23.85 -5.67% 9.25 -5.65% 2.14 Wed 17 Dec, 2025 29.20 -33.49% 8.50 7.89% 2.13 Tue 16 Dec, 2025 26.60 -45.92% 11.35 13.88% 1.32 Mon 15 Dec, 2025 19.15 33.33% 17.25 28.95% 0.63 Fri 12 Dec, 2025 15.90 5% 20.75 3.83% 0.65 Thu 11 Dec, 2025 13.10 -2.1% 25.40 2.81% 0.65 Wed 10 Dec, 2025 13.15 5.15% 28.90 -10.55% 0.62 Tue 09 Dec, 2025 15.20 6.25% 25.35 -17.43% 0.73
TATACONSUM options price for Strike: 1150 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Dec, 2025 39.50 -12.17% 3.20 4.1% 1.63 Thu 18 Dec, 2025 31.45 -2.13% 6.20 -0.31% 1.38 Wed 17 Dec, 2025 37.70 -10.65% 6.05 0.32% 1.35 Tue 16 Dec, 2025 33.00 -10.54% 8.15 -12.19% 1.21 Mon 15 Dec, 2025 24.50 -13.27% 12.80 -2.96% 1.23 Fri 12 Dec, 2025 20.45 4.63% 15.85 7.2% 1.1 Thu 11 Dec, 2025 17.40 -4.14% 19.55 7.76% 1.07 Wed 10 Dec, 2025 16.90 12.29% 22.95 3.87% 0.95 Tue 09 Dec, 2025 19.80 3.44% 20.20 -2.21% 1.03
TATACONSUM options price for Strike: 1140 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Dec, 2025 48.00 -12.5% 2.20 -0.35% 2.69 Thu 18 Dec, 2025 38.30 -0.83% 4.20 -12.65% 2.36 Wed 17 Dec, 2025 46.55 -4.72% 4.10 -7.95% 2.68 Tue 16 Dec, 2025 40.85 -10.56% 5.80 4.14% 2.77 Mon 15 Dec, 2025 31.25 -22.4% 9.25 -2.31% 2.38 Fri 12 Dec, 2025 26.00 11.59% 11.70 -1.14% 1.89 Thu 11 Dec, 2025 22.00 -51.04% 14.90 2.94% 2.13 Wed 10 Dec, 2025 22.05 5.02% 17.80 0.29% 1.01 Tue 09 Dec, 2025 25.65 65.28% 15.20 -27.25% 1.06
TATACONSUM options price for Strike: 1130 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Dec, 2025 51.00 0% 1.45 10.8% 9.7 Thu 18 Dec, 2025 51.00 0% 2.85 -4.14% 8.76 Wed 17 Dec, 2025 51.00 0% 2.70 17.36% 9.14 Tue 16 Dec, 2025 51.00 2.78% 4.10 24.68% 7.78 Mon 15 Dec, 2025 41.30 20% 6.75 20.94% 6.42 Fri 12 Dec, 2025 33.10 42.86% 8.50 -1.04% 6.37 Thu 11 Dec, 2025 28.10 -4.55% 11.45 7.82% 9.19 Wed 10 Dec, 2025 27.25 29.41% 13.60 7.19% 8.14 Tue 09 Dec, 2025 31.55 70% 11.35 -12.11% 9.82
TATACONSUM options price for Strike: 1120 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Dec, 2025 58.00 0% 1.05 -16.84% 10.52 Thu 18 Dec, 2025 58.00 0% 1.80 -4.59% 12.65 Wed 17 Dec, 2025 58.00 0% 1.85 22.98% 13.26 Tue 16 Dec, 2025 58.00 0% 2.90 2.48% 10.78 Mon 15 Dec, 2025 48.50 0% 4.75 17.48% 10.52 Fri 12 Dec, 2025 36.00 9.52% 6.00 9.57% 8.96 Thu 11 Dec, 2025 34.85 61.54% 8.35 5.62% 8.95 Wed 10 Dec, 2025 33.20 30% 10.10 -13.17% 13.69 Tue 09 Dec, 2025 39.65 100% 8.50 -9.69% 20.5
TATACONSUM options price for Strike: 1110 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Dec, 2025 84.50 0% 0.80 -5.3% 71.5 Thu 18 Dec, 2025 84.50 0% 1.35 3.42% 75.5 Wed 17 Dec, 2025 84.50 0% 1.35 -3.31% 73 Tue 16 Dec, 2025 84.50 0% 2.15 -2.58% 75.5 Mon 15 Dec, 2025 84.50 0% 3.55 -3.13% 77.5 Fri 12 Dec, 2025 84.50 0% 4.40 4.58% 80 Thu 11 Dec, 2025 84.50 0% 6.00 4.08% 76.5 Wed 10 Dec, 2025 84.50 0% 7.35 -2% 73.5 Tue 09 Dec, 2025 84.50 0% 6.15 -9.09% 75
TATACONSUM options price for Strike: 1100 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Dec, 2025 84.35 1.04% 0.65 -16.91% 2.89 Thu 18 Dec, 2025 75.15 -1.03% 1.00 -4.8% 3.51 Wed 17 Dec, 2025 77.95 1.04% 1.05 2.61% 3.65 Tue 16 Dec, 2025 75.30 -4.95% 1.60 8.15% 3.59 Mon 15 Dec, 2025 64.95 -36.88% 2.40 13.52% 3.16 Fri 12 Dec, 2025 51.00 0% 3.05 -4.75% 1.76 Thu 11 Dec, 2025 51.00 0% 4.25 -8.67% 1.84 Wed 10 Dec, 2025 51.00 -3.03% 5.25 2.87% 2.02 Tue 09 Dec, 2025 54.35 -11.29% 4.65 -5.99% 1.9
TATACONSUM options price for Strike: 1090 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Dec, 2025 84.45 0% 0.60 -2.73% 107 Thu 18 Dec, 2025 84.45 - 1.00 0.92% 110 Wed 17 Dec, 2025 107.40 - 0.85 -4.39% - Tue 16 Dec, 2025 107.40 - 1.15 12.87% - Mon 15 Dec, 2025 107.40 - 1.70 -21.09% - Fri 12 Dec, 2025 107.40 - 2.15 30.61% - Thu 11 Dec, 2025 107.40 - 2.95 -2.97% - Wed 10 Dec, 2025 107.40 - 3.75 -11.4% - Tue 09 Dec, 2025 107.40 - 3.20 0.88% -
TATACONSUM options price for Strike: 1080 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Dec, 2025 85.95 0% 0.50 -2.07% 47.2 Thu 18 Dec, 2025 85.95 0% 0.50 -2.03% 48.2 Wed 17 Dec, 2025 85.95 0% 0.55 -6.46% 49.2 Tue 16 Dec, 2025 85.95 0% 0.95 7.79% 52.6 Mon 15 Dec, 2025 85.95 0% 1.25 -9.96% 48.8 Fri 12 Dec, 2025 71.40 0% 1.60 2.26% 54.2 Thu 11 Dec, 2025 71.40 0% 2.05 -6.03% 53 Wed 10 Dec, 2025 71.40 0% 2.70 25.33% 56.4 Tue 09 Dec, 2025 71.40 0% 2.25 0.45% 45
TATACONSUM options price for Strike: 1070 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Dec, 2025 110.80 0% 0.40 -1.74% 225.67 Thu 18 Dec, 2025 110.80 - 0.50 -0.86% 229.67 Wed 17 Dec, 2025 122.75 - 0.40 2.06% - Tue 16 Dec, 2025 122.75 - 0.75 -1.16% - Mon 15 Dec, 2025 122.75 - 0.90 -0.29% - Fri 12 Dec, 2025 122.75 - 1.15 -0.14% - Thu 11 Dec, 2025 122.75 - 1.30 1.02% - Wed 10 Dec, 2025 122.75 - 1.90 0.29% - Tue 09 Dec, 2025 122.75 - 1.25 0% -
TATACONSUM options price for Strike: 1060 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Dec, 2025 110.95 - 0.15 0% - Thu 18 Dec, 2025 110.95 - 0.40 0% - Wed 17 Dec, 2025 110.95 - 0.40 2.5% - Tue 16 Dec, 2025 110.95 - 0.70 -2.44% - Mon 15 Dec, 2025 110.95 - 0.65 0% - Fri 12 Dec, 2025 110.95 - 0.70 0% - Thu 11 Dec, 2025 110.95 - 0.70 0.82% - Wed 10 Dec, 2025 110.95 - 1.15 0% - Tue 09 Dec, 2025 110.95 - 1.15 0% -
TATACONSUM options price for Strike: 1050 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Dec, 2025 126.80 - 0.30 0% 108 Thu 18 Dec, 2025 139.00 - 0.30 -0.92% - Wed 17 Dec, 2025 139.00 - 0.45 0% - Tue 16 Dec, 2025 139.00 - 0.45 -1.21% - Mon 15 Dec, 2025 139.00 - 0.65 -5.16% - Fri 12 Dec, 2025 139.00 - 0.65 0.87% - Thu 11 Dec, 2025 139.00 - 0.70 0% - Wed 10 Dec, 2025 139.00 - 0.80 5.17% - Tue 09 Dec, 2025 139.00 - 0.45 -1.5% -
TATACONSUM options price for Strike: 1040 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Dec, 2025 136.80 - 0.30 -4.08% 15.67 Thu 18 Dec, 2025 125.20 - 0.40 0% - Wed 17 Dec, 2025 125.20 - 0.40 0% - Tue 16 Dec, 2025 125.20 - 0.40 -2% - Mon 15 Dec, 2025 125.20 - 0.60 -1.96% - Fri 12 Dec, 2025 125.20 - 0.60 0% - Thu 11 Dec, 2025 125.20 - 0.55 -35.44% - Wed 10 Dec, 2025 125.20 - 0.50 0% - Tue 09 Dec, 2025 125.20 - 0.40 0% -
TATACONSUM options price for Strike: 1030 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Dec, 2025 156.05 - 0.30 0% - Thu 18 Dec, 2025 156.05 - 0.30 0% - Wed 17 Dec, 2025 156.05 - 0.30 0% - Tue 16 Dec, 2025 156.05 - 0.30 0% - Mon 15 Dec, 2025 156.05 - 0.30 0% - Fri 12 Dec, 2025 156.05 - 0.30 0% - Thu 11 Dec, 2025 156.05 - 0.30 0% - Wed 10 Dec, 2025 156.05 - 0.30 0% - Tue 09 Dec, 2025 156.05 - 0.30 -33.33% -
TATACONSUM options price for Strike: 1020 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Dec, 2025 148.00 - 0.35 12.35% - Thu 18 Dec, 2025 148.00 - 0.45 0% - Wed 17 Dec, 2025 148.00 - 0.45 0% - Tue 16 Dec, 2025 148.00 - 0.45 -1.22% - Mon 15 Dec, 2025 148.00 - 0.50 925% - Fri 12 Dec, 2025 148.00 - 0.55 -50% - Thu 11 Dec, 2025 148.00 - 0.15 0% - Wed 10 Dec, 2025 148.00 - 0.15 0% - Tue 09 Dec, 2025 148.00 - 0.15 0% -
TATACONSUM options price for Strike: 1000 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Dec, 2025 178.95 -28.57% 0.25 0% 0.8 Thu 18 Dec, 2025 173.95 75% 0.25 0% 0.57 Wed 17 Dec, 2025 175.25 0% 0.25 0% 1 Tue 16 Dec, 2025 175.25 0% 0.25 0% 1 Mon 15 Dec, 2025 175.25 0% 0.25 0% 1 Fri 12 Dec, 2025 175.25 0% 0.25 0% 1 Thu 11 Dec, 2025 175.25 0% 0.25 0% 1 Wed 10 Dec, 2025 175.25 0% 0.25 0% 1 Tue 09 Dec, 2025 175.25 0% 0.25 0% 1
TATACONSUM options price for Strike: 980 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Dec, 2025 193.90 0% 8.65 - - Thu 18 Dec, 2025 193.90 - 8.65 - - Wed 17 Dec, 2025 172.80 - 8.65 - - Tue 16 Dec, 2025 172.80 - 8.65 - - Mon 15 Dec, 2025 172.80 - 8.65 - - Fri 12 Dec, 2025 172.80 - 8.65 - - Thu 11 Dec, 2025 172.80 - 8.65 - - Wed 10 Dec, 2025 172.80 - 8.65 - - Tue 09 Dec, 2025 172.80 - 8.65 - -
Videos related to: TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO