TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice TATACONSUM Call Put options target price & charts for Tata Consumer Product Ltd
TATACONSUM - Share Tata Consumer Product Ltd trades in NSE
Lot size for TATA CONSUMER PRODUCT LTD TATACONSUM is 550
TATACONSUM Most Active Call Put Options
If you want a more indepth
option chain analysis of Tata Consumer Product Ltd, then click here
Charts and more
Show all stock options list
Available expiries for TATACONSUM TATACONSUM Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026
TATACONSUM SPOT Price: 991.00 as on 11 Sep, 2026
Tata Consumer Product Ltd (TATACONSUM) target & price
TATACONSUM Target Price Target up: 1005 Target up: 998 Target up: 995.5 Target up: 993 Target down: 986 Target down: 983.5 Target down: 981
Show prices and volumes
Date Close Open High Low Volume 11 Fri Sep 2026 991.00 993.00 1000.00 988.00 0.91 M 10 Thu Sep 2026 999.60 1004.00 1005.60 992.50 1 M 09 Wed Sep 2026 1001.00 1010.80 1013.70 1001.00 0.97 M 08 Tue Sep 2026 1014.10 1015.00 1018.70 1007.90 0.72 M 07 Mon Sep 2026 1015.00 1014.00 1019.90 1004.00 1.37 M 04 Fri Sep 2026 1010.00 1020.00 1022.90 1008.50 1.03 M 03 Thu Sep 2026 1019.20 1012.50 1023.00 1008.00 0.94 M 02 Wed Sep 2026 1012.00 1025.50 1027.40 1008.30 1.05 M
Maximum CALL writing has been for strikes: 1100 1130 1050 These will serve as resistance
Maximum PUT writing has been for strikes: 950 970 1000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1020 1040 1060 1070
Put to Call Ratio (PCR) has decreased for strikes: 980 950 990 970
TATACONSUM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATACONSUM options price for Strike: 1000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 14.55 12.36% 17.65 1.88% 1.45 Thu 10 Sep, 2026 16.45 55.23% 16.75 5.58% 1.6 Tue 08 Sep, 2026 28.65 1.18% 10.95 2.28% 2.35 Mon 07 Sep, 2026 28.40 30.77% 12.05 7.64% 2.32 Fri 04 Sep, 2026 29.25 26.83% 12.95 6.54% 2.82 Thu 03 Sep, 2026 32.40 5.13% 11.70 6.17% 3.36 Wed 02 Sep, 2026 32.25 25% 12.20 0.93% 3.32 Tue 01 Sep, 2026 39.05 173.68% 9.20 1.1% 4.12 Mon 31 Aug, 2026 56.00 -3.39% 6.40 -9.16% 11.14
TATACONSUM options price for Strike: 1010 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 10.55 10.95% 23.75 0.34% 1.34 Thu 10 Sep, 2026 12.25 123.33% 22.65 98.67% 1.48 Tue 08 Sep, 2026 22.05 15.38% 14.70 11.94% 1.67 Mon 07 Sep, 2026 23.40 11.43% 16.25 3.88% 1.72 Fri 04 Sep, 2026 23.60 122.22% 17.35 11.69% 1.84 Thu 03 Sep, 2026 26.30 - 15.45 -2.94% 3.67 Wed 02 Sep, 2026 101.45 - 15.95 43.37% - Tue 01 Sep, 2026 101.45 - 11.65 12.16% - Mon 31 Aug, 2026 101.45 - 8.60 19.35% -
TATACONSUM options price for Strike: 1020 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 7.60 -1.12% 30.55 13.13% 0.61 Thu 10 Sep, 2026 9.05 10.8% 29.05 -12.76% 0.54 Tue 08 Sep, 2026 17.50 5.21% 19.85 10.98% 0.68 Mon 07 Sep, 2026 18.20 0.19% 20.45 3.59% 0.64 Fri 04 Sep, 2026 18.35 56.27% 22.25 32.02% 0.62 Thu 03 Sep, 2026 21.10 22.94% 20.25 -4.53% 0.74 Wed 02 Sep, 2026 20.90 381.03% 21.05 12.29% 0.95 Tue 01 Sep, 2026 27.15 41.46% 15.95 7.27% 4.07 Mon 31 Aug, 2026 38.40 2.5% 11.10 4.76% 5.37
TATACONSUM options price for Strike: 1030 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 5.35 7.09% 39.00 -8.47% 0.41 Thu 10 Sep, 2026 6.60 -26.31% 33.75 -4.55% 0.48 Tue 08 Sep, 2026 13.05 -4.29% 25.95 10% 0.37 Mon 07 Sep, 2026 13.85 44.33% 27.65 2.86% 0.32 Fri 04 Sep, 2026 14.55 27.21% 28.50 -2.78% 0.45 Thu 03 Sep, 2026 16.55 1.67% 25.70 -3.74% 0.59 Wed 02 Sep, 2026 16.35 38.89% 26.40 -21.1% 0.62 Tue 01 Sep, 2026 22.00 188% 21.40 76.87% 1.1 Mon 31 Aug, 2026 30.80 177.78% 14.85 32.67% 1.79
TATACONSUM options price for Strike: 1040 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 3.80 4.53% 46.95 0% 0.48 Thu 10 Sep, 2026 4.85 0.28% 44.60 9.63% 0.5 Tue 08 Sep, 2026 9.95 0.57% 32.75 -2.72% 0.46 Mon 07 Sep, 2026 10.45 -0.43% 32.40 0.91% 0.47 Fri 04 Sep, 2026 11.10 -8.94% 34.60 -5.2% 0.47 Thu 03 Sep, 2026 12.90 -3.14% 32.10 -0.57% 0.45 Wed 02 Sep, 2026 12.65 20.39% 33.10 4.82% 0.44 Tue 01 Sep, 2026 17.50 194.22% 25.40 27.69% 0.5 Mon 31 Aug, 2026 25.15 38.89% 19.30 18.72% 1.16
TATACONSUM options price for Strike: 1050 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 2.95 11.98% 54.70 -0.18% 0.5 Thu 10 Sep, 2026 3.60 10.4% 53.70 -2.49% 0.56 Tue 08 Sep, 2026 7.25 -2.21% 38.60 0.54% 0.64 Mon 07 Sep, 2026 8.15 -1.31% 41.00 -1.06% 0.62 Fri 04 Sep, 2026 8.50 8.78% 42.05 -0.53% 0.62 Thu 03 Sep, 2026 9.90 16.92% 40.75 0% 0.67 Wed 02 Sep, 2026 9.75 0.28% 40.75 -6.58% 0.79 Tue 01 Sep, 2026 13.65 7.63% 32.10 -2.09% 0.85 Mon 31 Aug, 2026 20.30 3.09% 23.00 -0.48% 0.93
TATACONSUM options price for Strike: 1060 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 2.25 -9.5% 63.55 -2.93% 0.6 Thu 10 Sep, 2026 2.70 -1.75% 62.45 -5.54% 0.56 Tue 08 Sep, 2026 5.60 0.15% 46.85 0% 0.58 Mon 07 Sep, 2026 6.20 4.74% 46.85 -1% 0.58 Fri 04 Sep, 2026 6.50 18.05% 46.40 0% 0.61 Thu 03 Sep, 2026 7.70 -5.78% 46.40 -2.43% 0.72 Wed 02 Sep, 2026 7.55 2.08% 45.85 -0.48% 0.7 Tue 01 Sep, 2026 10.55 2.31% 38.85 0% 0.72 Mon 31 Aug, 2026 16.25 3.11% 28.40 0.98% 0.73
TATACONSUM options price for Strike: 1070 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 1.80 -1.42% 67.05 0% 0.3 Thu 10 Sep, 2026 2.05 6.53% 67.05 -4.62% 0.29 Tue 08 Sep, 2026 4.20 3.65% 55.75 27.45% 0.33 Mon 07 Sep, 2026 4.75 15.66% 53.95 0% 0.27 Fri 04 Sep, 2026 5.00 0% 53.95 0% 0.31 Thu 03 Sep, 2026 5.90 17.73% 53.95 0% 0.31 Wed 02 Sep, 2026 5.75 -0.7% 54.00 6.25% 0.36 Tue 01 Sep, 2026 8.05 -2.74% 39.00 0% 0.34 Mon 31 Aug, 2026 12.35 -9.32% 39.00 0% 0.33
TATACONSUM options price for Strike: 1080 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 1.45 0.63% 63.15 0% 0.28 Thu 10 Sep, 2026 1.70 -28.28% 63.15 0% 0.28 Tue 08 Sep, 2026 3.35 0.45% 63.15 0% 0.2 Mon 07 Sep, 2026 3.55 -2.44% 63.15 1.12% 0.2 Fri 04 Sep, 2026 3.85 11.08% 63.00 0% 0.2 Thu 03 Sep, 2026 4.50 -3.56% 63.00 -2.2% 0.22 Wed 02 Sep, 2026 4.35 17.93% 62.15 3.41% 0.22 Tue 01 Sep, 2026 6.10 0% 47.90 -2.22% 0.25 Mon 31 Aug, 2026 9.55 -3.77% 47.00 -2.17% 0.25
TATACONSUM options price for Strike: 1090 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 1.20 -10.29% 92.10 0% 0.04 Thu 10 Sep, 2026 1.40 -20.45% 92.10 -12.5% 0.04 Tue 08 Sep, 2026 2.60 12.24% 75.10 0% 0.04 Mon 07 Sep, 2026 2.70 11.36% 72.85 0% 0.04 Fri 04 Sep, 2026 3.00 1.15% 72.85 0% 0.05 Thu 03 Sep, 2026 3.45 -3.33% 72.85 0% 0.05 Wed 02 Sep, 2026 3.20 -16.28% 72.85 60% 0.04 Tue 01 Sep, 2026 4.60 27.22% 40.00 0% 0.02 Mon 31 Aug, 2026 6.95 14.19% 40.00 0% 0.03
TATACONSUM options price for Strike: 1100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 1.05 -5.69% 103.50 -0.45% 0.33 Thu 10 Sep, 2026 1.25 -13.04% 97.50 -0.67% 0.31 Tue 08 Sep, 2026 2.15 0.25% 83.00 0% 0.28 Mon 07 Sep, 2026 2.25 -1.16% 83.90 -0.22% 0.28 Fri 04 Sep, 2026 2.30 18.76% 85.05 -4.09% 0.27 Thu 03 Sep, 2026 2.70 -0.58% 81.05 0% 0.34 Wed 02 Sep, 2026 2.55 11.8% 82.00 -0.85% 0.34 Tue 01 Sep, 2026 3.30 3.08% 74.55 0% 0.38 Mon 31 Aug, 2026 5.20 2.65% 56.80 0.43% 0.39
TATACONSUM options price for Strike: 1110 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 0.95 1.03% 84.30 0% 0.01 Thu 10 Sep, 2026 1.00 2.47% 84.30 0% 0.01 Tue 08 Sep, 2026 2.00 0% 84.30 0% 0.01 Mon 07 Sep, 2026 2.00 0% 84.30 0% 0.01 Fri 04 Sep, 2026 2.15 0% 84.30 0% 0.01 Thu 03 Sep, 2026 2.10 -2.41% 84.30 0% 0.01 Wed 02 Sep, 2026 1.85 -7.94% 84.30 100% 0.01 Tue 01 Sep, 2026 2.45 -7.35% 64.30 0% 0 Mon 31 Aug, 2026 4.00 29.77% 64.30 0% 0
TATACONSUM options price for Strike: 1120 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 0.75 -8.37% 123.00 0% 0.06 Thu 10 Sep, 2026 0.75 2.25% 123.00 0% 0.05 Tue 08 Sep, 2026 1.35 0.45% 104.00 0% 0.05 Mon 07 Sep, 2026 1.30 3.76% 104.00 0% 0.05 Fri 04 Sep, 2026 1.50 -0.47% 93.10 0% 0.06 Thu 03 Sep, 2026 1.65 -6.96% 93.10 0% 0.06 Wed 02 Sep, 2026 1.60 3.14% 93.10 9.09% 0.05 Tue 01 Sep, 2026 1.90 -5.11% 63.00 0% 0.05 Mon 31 Aug, 2026 2.75 9.81% 63.00 0% 0.05
TATACONSUM options price for Strike: 1130 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 0.55 -1.19% 79.95 0% 0 Thu 10 Sep, 2026 0.60 -1.64% 79.95 0% 0 Tue 08 Sep, 2026 0.70 0% 79.95 0% 0 Mon 07 Sep, 2026 0.70 0% 79.95 0% 0 Fri 04 Sep, 2026 0.70 0% 79.95 0% 0 Thu 03 Sep, 2026 1.25 0% 79.95 0% 0 Wed 02 Sep, 2026 0.95 -0.93% 79.95 0% 0 Tue 01 Sep, 2026 1.15 1.41% 79.95 0% 0 Mon 31 Aug, 2026 1.80 1.11% 79.95 0% 0
TATACONSUM options price for Strike: 1140 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 0.50 -15.46% 76.00 0% 0.01 Thu 10 Sep, 2026 0.50 0% 76.00 0% 0.01 Tue 08 Sep, 2026 0.75 -0.15% 76.00 0% 0.01 Mon 07 Sep, 2026 0.90 0.54% 76.00 0% 0.01 Fri 04 Sep, 2026 0.80 0.08% 76.00 0% 0.01 Thu 03 Sep, 2026 1.15 -1.6% 76.00 0% 0.01 Wed 02 Sep, 2026 0.95 -0.23% 76.00 0% 0.01 Tue 01 Sep, 2026 0.90 0.08% 76.00 0% 0.01 Mon 31 Aug, 2026 1.20 -2.09% 76.00 0% 0.01
TATACONSUM options price for Strike: 1150 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 0.75 39.11% 132.00 0% 0.17 Thu 10 Sep, 2026 0.80 1.64% 132.00 0% 0.24 Tue 08 Sep, 2026 0.90 -1.21% 132.00 0% 0.24 Mon 07 Sep, 2026 0.95 -3.89% 132.00 -1.67% 0.24 Fri 04 Sep, 2026 0.75 -3.75% 87.80 0% 0.23 Thu 03 Sep, 2026 1.05 -2.55% 87.80 0% 0.22 Wed 02 Sep, 2026 0.75 -2.49% 87.80 0% 0.22 Tue 01 Sep, 2026 0.75 -1.4% 87.80 0% 0.21 Mon 31 Aug, 2026 1.05 -5% 87.80 0% 0.21
TATACONSUM options price for Strike: 1160 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 0.60 0% 98.20 0% 0.01 Thu 10 Sep, 2026 0.55 -1.43% 98.20 0% 0.01 Tue 08 Sep, 2026 0.85 1.45% 98.20 0% 0.01 Mon 07 Sep, 2026 1.00 4.55% 98.20 0% 0.01 Fri 04 Sep, 2026 0.70 -1.49% 98.20 0% 0.02 Thu 03 Sep, 2026 0.95 1.52% 98.20 0% 0.01 Wed 02 Sep, 2026 0.65 0% 98.20 0% 0.02 Tue 01 Sep, 2026 0.65 -14.29% 98.20 0% 0.02 Mon 31 Aug, 2026 0.85 -1.28% 98.20 0% 0.01
TATACONSUM options price for Strike: 1170 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 0.50 0% 107.35 0% 0.13 Thu 10 Sep, 2026 0.50 15.38% 107.35 0% 0.13 Tue 08 Sep, 2026 0.45 0% 107.35 0% 0.15 Mon 07 Sep, 2026 0.45 0% 107.35 0% 0.15 Fri 04 Sep, 2026 0.45 0% 107.35 0% 0.15 Thu 03 Sep, 2026 0.45 0% 107.35 0% 0.15 Wed 02 Sep, 2026 0.45 0% 107.35 0% 0.15 Tue 01 Sep, 2026 0.45 -7.14% 107.35 0% 0.15 Mon 31 Aug, 2026 0.75 -26.32% 107.35 0% 0.14
TATACONSUM options price for Strike: 1180 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 0.50 14.81% 116.00 0% 0.03 Thu 10 Sep, 2026 0.50 12.5% 116.00 0% 0.04 Tue 08 Sep, 2026 0.60 0% 116.00 0% 0.04 Mon 07 Sep, 2026 0.60 -4% 116.00 0% 0.04 Fri 04 Sep, 2026 0.60 0% 116.00 0% 0.04 Thu 03 Sep, 2026 0.60 0% 116.00 0% 0.04 Wed 02 Sep, 2026 0.60 -7.41% 116.00 0% 0.04 Tue 01 Sep, 2026 0.60 0% 116.00 0% 0.04 Mon 31 Aug, 2026 0.60 3.85% 116.00 0% 0.04
TATACONSUM options price for Strike: 1190 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 0.70 0% 133.20 0% 0.13 Thu 10 Sep, 2026 0.70 0% 133.20 0% 0.13 Tue 08 Sep, 2026 0.70 0% 133.20 0% 0.13 Mon 07 Sep, 2026 0.70 0% 133.20 0% 0.13 Fri 04 Sep, 2026 0.70 0% 133.20 0% 0.13 Thu 03 Sep, 2026 0.70 14.29% 133.20 0% 0.13 Wed 02 Sep, 2026 0.50 0% 133.20 0% 0.14 Tue 01 Sep, 2026 0.50 0% 133.20 0% 0.14 Mon 31 Aug, 2026 0.50 0% 133.20 0% 0.14
TATACONSUM options price for Strike: 1200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 0.30 -11.11% 178.10 0% 0.2 Thu 10 Sep, 2026 0.45 -2.17% 178.10 0% 0.18 Tue 08 Sep, 2026 0.70 0% 178.10 0% 0.17 Mon 07 Sep, 2026 0.70 0% 178.10 0% 0.17 Fri 04 Sep, 2026 0.70 8.24% 178.10 0% 0.17 Thu 03 Sep, 2026 0.70 -3.41% 178.10 14.29% 0.19 Wed 02 Sep, 2026 0.80 -5.38% 135.50 0% 0.16 Tue 01 Sep, 2026 0.80 0% 135.50 0% 0.15 Mon 31 Aug, 2026 0.60 3.33% 135.50 0% 0.15
TATACONSUM options price for Strike: 1210 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 14.95 - 130.25 - - Tue 25 Aug, 2026 14.95 - 130.25 - - Mon 24 Aug, 2026 14.95 - 130.25 - - Fri 21 Aug, 2026 14.95 - 130.25 - - Thu 20 Aug, 2026 14.95 - 130.25 - - Wed 19 Aug, 2026 14.95 - 130.25 - - Tue 18 Aug, 2026 14.95 - 130.25 - - Mon 17 Aug, 2026 14.95 - 130.25 - - Fri 14 Aug, 2026 14.95 - 130.25 - -
TATACONSUM options price for Strike: 1220 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 0.30 0% 146.70 - - Thu 10 Sep, 2026 0.30 -2.78% 146.70 - - Tue 08 Sep, 2026 0.50 5.88% 146.70 - - Mon 07 Sep, 2026 0.45 0% 146.70 - - Fri 04 Sep, 2026 0.45 0% 146.70 - - Thu 03 Sep, 2026 0.45 0% 146.70 - - Wed 02 Sep, 2026 0.50 0% 146.70 - - Tue 01 Sep, 2026 0.50 0% 146.70 - - Mon 31 Aug, 2026 0.50 0% 146.70 - -
TATACONSUM options price for Strike: 1240 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 0.25 -25% 162.75 - - Thu 10 Sep, 2026 0.30 0% 162.75 - - Tue 08 Sep, 2026 0.55 0% 162.75 - - Mon 07 Sep, 2026 0.50 33.33% 162.75 - - Fri 04 Sep, 2026 0.55 50% 162.75 - - Thu 03 Sep, 2026 0.55 0% 162.75 - - Wed 02 Sep, 2026 0.60 0% 162.75 - - Tue 01 Sep, 2026 0.60 0% 162.75 - - Mon 31 Aug, 2026 0.60 0% 162.75 - -
TATACONSUM options price for Strike: 1260 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 0.35 0% 179.30 - - Thu 10 Sep, 2026 0.35 1.33% 179.30 - - Tue 08 Sep, 2026 0.35 0% 179.30 - - Mon 07 Sep, 2026 0.30 -0.66% 179.30 - - Fri 04 Sep, 2026 0.30 3.42% 179.30 - - Thu 03 Sep, 2026 0.40 0% 179.30 - - Wed 02 Sep, 2026 0.40 0% 179.30 - - Tue 01 Sep, 2026 0.40 0% 179.30 - - Mon 31 Aug, 2026 0.40 21.67% 179.30 - -
TATACONSUM options price for Strike: 1280 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 0.30 0% 225.00 0% 1.5 Thu 10 Sep, 2026 0.30 0% 225.00 0% 1.5 Tue 08 Sep, 2026 0.30 0% 225.00 0% 1.5 Mon 07 Sep, 2026 0.30 0% 225.00 0% 1.5 Fri 04 Sep, 2026 0.30 0% 225.00 0% 1.5 Thu 03 Sep, 2026 0.30 0% 225.00 0% 1.5 Wed 02 Sep, 2026 0.30 0% 225.00 0% 1.5 Tue 01 Sep, 2026 0.20 0% 225.00 0% 1.5 Mon 31 Aug, 2026 0.20 0% 225.00 0% 1.5
TATACONSUM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATACONSUM options price for Strike: 990 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 19.20 51.72% 13.10 9.91% 1.32 Thu 10 Sep, 2026 21.60 - 12.05 42.28% 1.83 Tue 08 Sep, 2026 116.35 - 7.65 -1.97% - Mon 07 Sep, 2026 116.35 - 8.85 18.75% - Fri 04 Sep, 2026 116.35 - 9.60 8.47% - Thu 03 Sep, 2026 116.35 - 8.45 26.88% - Wed 02 Sep, 2026 116.35 - 6.10 0% - Tue 01 Sep, 2026 116.35 - 6.10 -1.06% - Mon 31 Aug, 2026 116.35 - 4.85 0% -
TATACONSUM options price for Strike: 980 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 25.85 1200% 9.45 -1.18% 16.08 Thu 10 Sep, 2026 82.00 0% 8.35 11.32% 211.5 Tue 08 Sep, 2026 82.00 0% 5.30 -3.31% 190 Mon 07 Sep, 2026 82.00 0% 6.25 2.61% 196.5 Fri 04 Sep, 2026 82.00 0% 6.95 7.89% 191.5 Thu 03 Sep, 2026 82.00 0% 6.05 17.55% 177.5 Wed 02 Sep, 2026 82.00 0% 6.50 15.71% 151 Tue 01 Sep, 2026 82.00 0% 4.75 -0.76% 130.5 Mon 31 Aug, 2026 82.00 0% 2.70 -5.4% 131.5
TATACONSUM options price for Strike: 970 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 32.45 7.69% 6.25 -16.1% 75.21 Thu 10 Sep, 2026 40.60 1200% 5.75 1.62% 96.54 Tue 08 Sep, 2026 55.50 0% 3.55 0.16% 1235 Mon 07 Sep, 2026 55.50 0% 3.85 0.33% 1233 Fri 04 Sep, 2026 55.50 - 4.65 0.57% 1229 Thu 03 Sep, 2026 132.25 - 4.20 -0.08% - Wed 02 Sep, 2026 132.25 - 4.25 1.66% - Tue 01 Sep, 2026 132.25 - 3.25 7.6% - Mon 31 Aug, 2026 132.25 - 1.90 11.47% -
TATACONSUM options price for Strike: 960 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 145.15 - 4.25 9.52% - Thu 10 Sep, 2026 145.15 - 3.95 0.8% - Tue 08 Sep, 2026 145.15 - 2.60 3.31% - Mon 07 Sep, 2026 145.15 - 2.90 7.08% - Fri 04 Sep, 2026 145.15 - 3.15 11.88% - Thu 03 Sep, 2026 145.15 - 2.80 2.02% - Wed 02 Sep, 2026 145.15 - 3.25 30.26% - Tue 01 Sep, 2026 145.15 - 1.75 11.76% - Mon 31 Aug, 2026 145.15 - 1.20 0% -
TATACONSUM options price for Strike: 950 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 50.10 100% 2.75 13.39% 78.35 Thu 10 Sep, 2026 54.90 0% 2.55 0.88% 138.2 Tue 08 Sep, 2026 72.50 25% 1.60 -0.07% 137 Mon 07 Sep, 2026 68.00 0% 1.85 0.51% 171.38 Fri 04 Sep, 2026 68.00 166.67% 2.20 0.07% 170.5 Thu 03 Sep, 2026 71.10 0% 2.00 0% 454.33 Wed 02 Sep, 2026 71.10 - 2.00 -3.47% 454.33 Tue 01 Sep, 2026 149.05 - 1.50 0% - Mon 31 Aug, 2026 149.05 - 0.90 -0.14% -
TATACONSUM options price for Strike: 940 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 161.20 - 2.00 364.29% - Thu 10 Sep, 2026 161.20 - 1.65 7.69% - Tue 08 Sep, 2026 161.20 - 1.10 0% - Mon 07 Sep, 2026 161.20 - 1.10 8.33% - Fri 04 Sep, 2026 161.20 - 1.05 0% - Thu 03 Sep, 2026 161.20 - 1.05 0% - Wed 02 Sep, 2026 161.20 - 1.55 - - Tue 01 Sep, 2026 161.20 - 11.15 - - Mon 31 Aug, 2026 161.20 - 11.15 - -
TATACONSUM options price for Strike: 930 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 166.60 - 1.35 75% - Thu 10 Sep, 2026 166.60 - 1.20 9.09% - Tue 08 Sep, 2026 166.60 - 3.00 0% - Mon 07 Sep, 2026 166.60 - 3.00 0% - Fri 04 Sep, 2026 166.60 - 3.00 0% - Thu 03 Sep, 2026 166.60 - 3.00 0% - Wed 02 Sep, 2026 166.60 - 3.00 - - Tue 01 Sep, 2026 166.60 - 4.80 - - Mon 31 Aug, 2026 166.60 - 4.80 - -
TATACONSUM options price for Strike: 920 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 177.95 - 8.20 - - Thu 10 Sep, 2026 177.95 - 8.20 - - Tue 08 Sep, 2026 177.95 - 8.20 - - Mon 07 Sep, 2026 177.95 - 8.20 - - Fri 04 Sep, 2026 177.95 - 8.20 - - Thu 03 Sep, 2026 177.95 - 8.20 - - Wed 02 Sep, 2026 177.95 - 8.20 - - Tue 01 Sep, 2026 177.95 - 8.20 - - Mon 31 Aug, 2026 177.95 - 8.20 - -
TATACONSUM options price for Strike: 910 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 184.75 - 3.15 - - Thu 10 Sep, 2026 184.75 - 3.15 - - Tue 08 Sep, 2026 184.75 - 3.15 - - Mon 07 Sep, 2026 184.75 - 3.15 - - Fri 04 Sep, 2026 184.75 - 3.15 - -
TATACONSUM options price for Strike: 900 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 195.30 - 0.40 3.03% - Thu 10 Sep, 2026 195.30 - 0.85 -4.35% - Tue 08 Sep, 2026 195.30 - 1.00 1.47% - Mon 07 Sep, 2026 195.30 - 0.45 0% - Fri 04 Sep, 2026 195.30 - 0.95 4.62% - Thu 03 Sep, 2026 195.30 - 0.90 0% - Wed 02 Sep, 2026 195.30 - 0.90 3.17% - Tue 01 Sep, 2026 195.30 - 0.70 0% - Mon 31 Aug, 2026 195.30 - 0.70 0% -
TATACONSUM options price for Strike: 890 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 203.40 - 2.00 - -
TATACONSUM options price for Strike: 880 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 213.25 - 4.15 - - Thu 10 Sep, 2026 213.25 - 4.15 - - Tue 08 Sep, 2026 213.25 - 4.15 - - Mon 07 Sep, 2026 213.25 - 4.15 - - Fri 04 Sep, 2026 213.25 - 4.15 - - Thu 03 Sep, 2026 213.25 - 4.15 - - Wed 02 Sep, 2026 213.25 - 4.15 - - Tue 01 Sep, 2026 213.25 - 4.15 - - Mon 31 Aug, 2026 213.25 - 4.15 - -
TATACONSUM options price for Strike: 860 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 231.65 - 2.85 - - Thu 10 Sep, 2026 231.65 - 2.85 - - Tue 08 Sep, 2026 231.65 - 2.85 - - Mon 07 Sep, 2026 231.65 - 2.85 - - Fri 04 Sep, 2026 231.65 - 2.85 - -
TATACONSUM options price for Strike: 840 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 250.35 - 1.90 - -
Videos related to: TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
