ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice

TATACONSUM Call Put options target price & charts for Tata Consumer Product Ltd

TATACONSUM - Share Tata Consumer Product Ltd trades in NSE

Lot size for TATA CONSUMER PRODUCT LTD TATACONSUM is 550

  TATACONSUM Most Active Call Put Options If you want a more indepth option chain analysis of Tata Consumer Product Ltd, then click here

 

Available expiries for TATACONSUM

TATACONSUM Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

TATACONSUM SPOT Price: 1060.50 as on 25 Aug, 2026

Tata Consumer Product Ltd (TATACONSUM) target & price

TATACONSUM Target Price
Target up: 1068.37
Target up: 1064.43
Target up: 1061.1
Target down: 1057.77
Target down: 1053.83
Target down: 1050.5
Target down: 1047.17

Date Close Open High Low Volume
25 Tue Aug 20261060.501061.701061.701051.100.72 M
24 Mon Aug 20261062.501049.001062.501041.801.09 M
21 Fri Aug 20261049.001060.001062.001044.701.13 M
20 Thu Aug 20261056.301068.601074.701056.301.68 M
19 Wed Aug 20261068.001061.101071.501056.801.24 M
18 Tue Aug 20261061.601075.501079.101061.600.94 M
17 Mon Aug 20261072.601083.801084.501070.900.88 M
14 Fri Aug 20261079.501090.501093.401079.501.04 M
TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice

Maximum CALL writing has been for strikes: 1100 1150 1050 These will serve as resistance

Maximum PUT writing has been for strikes: 1100 1050 1000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1280 1020 1060 1140

Put to Call Ratio (PCR) has decreased for strikes: 1130 1080 1000 1070

TATACONSUM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202625.3069.57%27.2055.56%0.36
Mon 24 Aug, 202624.7064.29%32.20200%0.39
Fri 21 Aug, 202624.25-30.000%0.21
Thu 20 Aug, 202663.35-30.000%-
Wed 19 Aug, 202663.35-30.000%-
Tue 18 Aug, 202663.35-30.000%-
Mon 17 Aug, 202663.35-30.000%-
Fri 14 Aug, 202663.35-30.000%-
Thu 13 Aug, 202663.35-30.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202621.1016.13%33.252.3%0.82
Mon 24 Aug, 202619.70232.14%38.65295.45%0.94
Fri 21 Aug, 202620.75-42.90-4.35%0.79
Thu 20 Aug, 202667.90-33.100%-
Wed 19 Aug, 202667.90-32.509.52%-
Tue 18 Aug, 202667.90-33.0016.67%-
Mon 17 Aug, 202667.90-30.500%-
Fri 14 Aug, 202667.90-25.300%-
Thu 13 Aug, 202667.90-25.30100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202617.1011.11%40.0025%0.1
Mon 24 Aug, 202616.359.76%48.000%0.09
Fri 21 Aug, 202617.2520.59%48.000%0.1
Thu 20 Aug, 202622.30466.67%37.250%0.12
Wed 19 Aug, 202640.250%36.100%0.67
Tue 18 Aug, 202640.250%36.100%0.67
Mon 17 Aug, 202640.250%36.100%0.67
Fri 14 Aug, 202640.250%36.100%0.67
Thu 13 Aug, 202640.2520%36.100%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202613.902.27%44.4524.78%0.69
Mon 24 Aug, 202613.4516.82%50.9066.03%0.56
Fri 21 Aug, 202613.9043.36%56.20148.81%0.4
Thu 20 Aug, 202618.1537.17%47.0529.23%0.23
Wed 19 Aug, 202619.8072.44%46.2030%0.24
Tue 18 Aug, 202620.6524.8%48.0031.58%0.32
Mon 17 Aug, 202627.8035.87%42.70137.5%0.3
Fri 14 Aug, 202630.653.37%33.200%0.17
Thu 13 Aug, 202634.2525.35%33.200%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202611.0036.36%64.300%0.07
Mon 24 Aug, 202610.90266.67%64.300%0.09
Fri 21 Aug, 202611.00200%64.30-0.33
Thu 20 Aug, 202616.000%60.40--
Wed 19 Aug, 202616.00-60.40--
Tue 18 Aug, 202644.05-60.40--
Mon 17 Aug, 202644.05-60.40--
Fri 14 Aug, 202644.05-60.40--
Thu 13 Aug, 202644.05-60.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20268.8540.45%63.0022.22%0.09
Mon 24 Aug, 20268.8012.66%65.45350%0.1
Fri 21 Aug, 20269.90243.48%50.000%0.03
Thu 20 Aug, 202612.50109.09%50.000%0.09
Wed 19 Aug, 202624.700%50.000%0.18
Tue 18 Aug, 202624.700%50.000%0.18
Mon 17 Aug, 202624.700%50.00100%0.18
Fri 14 Aug, 202624.700%48.00-0.09
Thu 13 Aug, 202624.7057.14%77.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20266.95169.23%79.950%0.09
Mon 24 Aug, 20267.05160%79.950%0.23
Fri 21 Aug, 20267.85-79.95-50%0.6
Thu 20 Aug, 202636.20-55.6020%-
Wed 19 Aug, 202636.20-53.850%-
Tue 18 Aug, 202636.20-53.850%-
Mon 17 Aug, 202636.20-53.850%-
Fri 14 Aug, 202636.20-53.850%-
Thu 13 Aug, 202636.20-53.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20266.300%76.0018.18%2.17
Mon 24 Aug, 20266.30200%80.40450%1.83
Fri 21 Aug, 202617.000%74.000%1
Thu 20 Aug, 202617.000%74.00-1
Wed 19 Aug, 202617.000%89.50--
Tue 18 Aug, 202617.000%89.50--
Mon 17 Aug, 202617.000%89.50--
Fri 14 Aug, 202617.000%89.50--
Thu 13 Aug, 202617.00100%89.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20264.4530.88%87.805.26%0.17
Mon 24 Aug, 20264.606.25%89.00119.23%0.21
Fri 21 Aug, 20265.1013.27%96.5030%0.1
Thu 20 Aug, 20266.603.67%85.00100%0.09
Wed 19 Aug, 20267.6032.12%80.50400%0.05
Tue 18 Aug, 20268.50122.97%84.50100%0.01
Mon 17 Aug, 202612.204.23%74.000%0.01
Fri 14 Aug, 202614.051.43%74.000%0.01
Thu 13 Aug, 202616.6052.17%74.00-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20263.607.14%98.200%0.01
Mon 24 Aug, 20263.8566.67%98.20-0.01
Fri 21 Aug, 20264.0520%104.750%-
Thu 20 Aug, 20266.309.38%77.000%0.09
Wed 19 Aug, 20266.500%77.000%0.09
Tue 18 Aug, 20269.000%77.000%0.09
Mon 17 Aug, 20269.000%77.000%0.09
Fri 14 Aug, 202613.00166.67%77.000%0.09
Thu 13 Aug, 202614.051100%77.00-0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20262.705.26%107.350%0.1
Mon 24 Aug, 20263.00137.5%107.35-0.11
Fri 21 Aug, 20263.3060%99.40--
Thu 20 Aug, 20264.9025%99.40--
Wed 19 Aug, 20265.250%99.40--
Tue 18 Aug, 202612.000%99.40--
Mon 17 Aug, 202612.000%99.40--
Fri 14 Aug, 202612.000%99.40--
Thu 13 Aug, 202612.000%99.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20262.1022.22%116.00-0.05
Mon 24 Aug, 20262.65200%116.55--
Fri 21 Aug, 202617.300%116.55--
Thu 20 Aug, 202617.300%116.55--
Wed 19 Aug, 202617.300%116.55--
Tue 18 Aug, 202617.300%116.55--
Mon 17 Aug, 202617.300%116.55--
Fri 14 Aug, 202617.300%116.55--
Thu 13 Aug, 202617.300%116.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202613.500%133.200%0.14
Mon 24 Aug, 202613.500%133.200%0.14
Fri 21 Aug, 202613.500%133.20-0.14
Thu 20 Aug, 202613.500%114.50--
Wed 19 Aug, 202613.500%114.50--
Tue 18 Aug, 202613.500%114.50--
Mon 17 Aug, 202613.500%114.50--
Fri 14 Aug, 202613.500%114.50--
Thu 13 Aug, 202613.500%114.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261.750.93%135.5016.67%0.13
Mon 24 Aug, 20261.65-11.57%138.4550%0.11
Fri 21 Aug, 20261.059.01%144.00300%0.07
Thu 20 Aug, 20262.701.83%118.000%0.02
Wed 19 Aug, 20263.2015.96%118.000%0.02
Tue 18 Aug, 20263.5013.25%118.000%0.02
Mon 17 Aug, 20265.1518.57%118.00100%0.02
Fri 14 Aug, 20266.059.38%103.900%0.01
Thu 13 Aug, 20267.3542.22%103.900%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202614.95-130.25--
Mon 24 Aug, 202614.95-130.25--
Fri 21 Aug, 202614.95-130.25--
Thu 20 Aug, 202614.95-130.25--
Wed 19 Aug, 202614.95-130.25--
Tue 18 Aug, 202614.95-130.25--
Mon 17 Aug, 202614.95-130.25--
Fri 14 Aug, 202614.95-130.25--
Thu 13 Aug, 202614.95-130.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20262.450%146.70--
Mon 24 Aug, 20262.450%146.70--
Fri 21 Aug, 20262.450%146.70--
Thu 20 Aug, 20262.450%146.70--
Wed 19 Aug, 20262.450%146.70--
Tue 18 Aug, 20262.455.56%146.70--
Mon 17 Aug, 20266.000%146.70--
Fri 14 Aug, 20266.000%146.70--
Thu 13 Aug, 20266.000%146.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20267.100%162.75--
Mon 24 Aug, 20267.100%162.75--
Fri 21 Aug, 20267.100%162.75--
Thu 20 Aug, 20267.100%162.75--
Wed 19 Aug, 20267.100%162.75--
Tue 18 Aug, 20267.100%162.75--
Mon 17 Aug, 20267.100%162.75--
Fri 14 Aug, 20267.100%162.75--
Thu 13 Aug, 20267.100%162.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20262.05-12.5%179.30--
Mon 24 Aug, 20260.8023.08%179.30--
Fri 21 Aug, 20261.15-13.33%179.30--
Thu 20 Aug, 20261.300%179.30--
Wed 19 Aug, 20261.300%179.30--
Tue 18 Aug, 20261.30-6.25%179.30--
Mon 17 Aug, 20262.700%179.30--
Fri 14 Aug, 20262.700%179.30--
Thu 13 Aug, 20262.70-5.88%179.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261.15-50%225.000%3
Mon 24 Aug, 20260.75-225.00-1.5
Fri 21 Aug, 202611.65-196.40--
Thu 20 Aug, 202611.65-196.40--
Wed 19 Aug, 202611.65-196.40--
Tue 18 Aug, 202611.65-196.40--
Mon 17 Aug, 202611.65-196.40--
Fri 14 Aug, 202611.65-196.40--
Thu 13 Aug, 202611.65-196.40--

TATACONSUM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202630.6066.92%22.00113.59%1.01
Mon 24 Aug, 202628.751200%26.95106%0.79
Fri 21 Aug, 202627.60-32.3525%5
Thu 20 Aug, 202678.30-25.2033.33%-
Wed 19 Aug, 202678.30-24.550%-
Tue 18 Aug, 202678.30-24.553.45%-
Mon 17 Aug, 202678.30-19.100%-
Fri 14 Aug, 202678.30-19.103.57%-
Thu 13 Aug, 202678.30-18.8047.37%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202636.204.87%17.4032.35%1.71
Mon 24 Aug, 202633.9033.73%22.0537.22%1.35
Fri 21 Aug, 202633.35463.33%26.1578.4%1.32
Thu 20 Aug, 202640.302900%20.008.7%4.17
Wed 19 Aug, 202647.35-20.4517.35%115
Tue 18 Aug, 202674.85-21.755.38%-
Mon 17 Aug, 202674.85-18.705.68%-
Fri 14 Aug, 202674.85-16.250%-
Thu 13 Aug, 202674.85-15.8511.39%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202689.70-13.9055.17%-
Mon 24 Aug, 202689.70-18.75176.19%-
Fri 21 Aug, 202689.70-21.1090.91%-
Thu 20 Aug, 202689.70-16.3037.5%-
Wed 19 Aug, 202689.70-15.0014.29%-
Tue 18 Aug, 202689.70-18.0016.67%-
Mon 17 Aug, 202689.70-21.200%-
Fri 14 Aug, 202689.70-21.200%-
Thu 13 Aug, 202689.70-21.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202687.50-11.05-2.7%-
Mon 24 Aug, 202687.50-14.85124.24%-
Fri 21 Aug, 202687.50-17.05-5.71%-
Thu 20 Aug, 202687.50-13.30288.89%-
Wed 19 Aug, 202687.50-20.500%-
Tue 18 Aug, 202687.50-20.500%-
Mon 17 Aug, 202687.50-20.500%-
Fri 14 Aug, 202687.50-20.500%-
Thu 13 Aug, 202687.50-20.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202676.200%8.6528.57%135
Mon 24 Aug, 202676.200%11.1052.17%105
Fri 21 Aug, 202676.200%13.40130%69
Thu 20 Aug, 202676.200%10.9011.11%30
Wed 19 Aug, 202676.200%10.850%27
Tue 18 Aug, 202676.200%10.850%27
Mon 17 Aug, 202676.200%10.8517.39%27
Fri 14 Aug, 202676.200%9.904.55%23
Thu 13 Aug, 202676.20-8.90-4.35%22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026101.45-9.250%-
Mon 24 Aug, 2026101.45-9.251200%-
Fri 21 Aug, 2026101.45-12.0033.33%-
Thu 20 Aug, 2026101.45-10.200%-
Wed 19 Aug, 2026101.45-10.200%-
Tue 18 Aug, 2026101.45-10.200%-
Mon 17 Aug, 2026101.45-10.200%-
Fri 14 Aug, 2026101.45-10.200%-
Thu 13 Aug, 2026101.45-10.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202667.250%5.40-7.83%12.59
Mon 24 Aug, 202667.2531.82%7.35-1.98%13.66
Fri 21 Aug, 202667.95450%9.1525.08%18.36
Thu 20 Aug, 202690.750%7.254.19%80.75
Wed 19 Aug, 202690.750%7.5037.78%77.5
Tue 18 Aug, 202690.750%7.9529.31%56.25
Mon 17 Aug, 202690.750%7.102.96%43.5
Fri 14 Aug, 2026100.00-33.33%6.70-3.43%42.25
Thu 13 Aug, 2026102.85200%6.30-5.41%29.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026116.35-4.500%-
Mon 24 Aug, 2026116.35-5.35--
Fri 21 Aug, 2026116.35-13.90--
Thu 20 Aug, 2026116.35-13.90--
Wed 19 Aug, 2026116.35-13.90--
Tue 18 Aug, 2026116.35-13.90--
Mon 17 Aug, 2026116.35-13.90--
Fri 14 Aug, 2026116.35-13.90--
Thu 13 Aug, 2026116.35-13.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202682.000%3.455.84%72.5
Mon 24 Aug, 202682.000%4.35120.97%68.5
Fri 21 Aug, 202682.00100%5.45-19.48%31
Thu 20 Aug, 2026107.050%4.50450%77
Wed 19 Aug, 2026107.050%3.700%14
Tue 18 Aug, 2026107.050%3.700%14
Mon 17 Aug, 2026107.050%3.700%14
Fri 14 Aug, 2026107.050%3.700%14
Thu 13 Aug, 2026107.05-3.70-6.67%14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026132.25-2.1048.72%-
Mon 24 Aug, 2026132.25-3.50--
Fri 21 Aug, 2026132.25-10.05--
Thu 20 Aug, 2026132.25-10.05--
Wed 19 Aug, 2026132.25-10.05--
Tue 18 Aug, 2026132.25-10.05--
Mon 17 Aug, 2026132.25-10.05--
Fri 14 Aug, 2026132.25-10.05--
Thu 13 Aug, 2026132.25-10.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026145.15-14.80--
Mon 24 Aug, 2026145.15-14.80--
Fri 21 Aug, 2026145.15-14.80--
Thu 20 Aug, 2026145.15-14.80--
Wed 19 Aug, 2026145.15-14.80--
Tue 18 Aug, 2026145.15-14.80--
Mon 17 Aug, 2026145.15-14.80--
Fri 14 Aug, 2026145.15-14.80--
Thu 13 Aug, 2026145.15-14.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026149.05-2.304.48%-
Mon 24 Aug, 2026149.05-2.1036.73%-
Fri 21 Aug, 2026149.05-3.1044.12%-
Thu 20 Aug, 2026149.05-2.75--
Wed 19 Aug, 2026149.05-7.05--
Tue 18 Aug, 2026149.05-7.05--
Mon 17 Aug, 2026149.05-7.05--
Fri 14 Aug, 2026149.05-7.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026161.20-11.15--
Mon 24 Aug, 2026161.20-11.15--
Fri 21 Aug, 2026161.20-11.15--
Thu 20 Aug, 2026161.20-11.15--
Wed 19 Aug, 2026161.20-11.15--
Tue 18 Aug, 2026161.20-11.15--
Mon 17 Aug, 2026161.20-11.15--
Fri 14 Aug, 2026161.20-11.15--
Thu 13 Aug, 2026161.20-11.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026177.95-8.20--
Mon 24 Aug, 2026177.95-8.20--
Fri 21 Aug, 2026177.95-8.20--
Thu 20 Aug, 2026177.95-8.20--
Wed 19 Aug, 2026177.95-8.20--
Tue 18 Aug, 2026177.95-8.20--
Mon 17 Aug, 2026177.95-8.20--
Fri 14 Aug, 2026177.95-8.20--
Thu 13 Aug, 2026177.95-8.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026195.30-1.050%-
Mon 24 Aug, 2026195.30-1.000%-
Fri 21 Aug, 2026195.30-1.650%-
Thu 20 Aug, 2026195.30-1.755800%-
Wed 19 Aug, 2026195.30-5.90--
Tue 18 Aug, 2026195.30-5.90--
Mon 17 Aug, 2026195.30-5.90--
Fri 14 Aug, 2026195.30-5.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026213.25-4.15--

Videos related to: TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice

 

Back to top