ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice

TATACONSUM Call Put options target price & charts for Tata Consumer Product Ltd

TATACONSUM - Share Tata Consumer Product Ltd trades in NSE

Lot size for TATA CONSUMER PRODUCT LTD TATACONSUM is 550

  TATACONSUM Most Active Call Put Options If you want a more indepth option chain analysis of Tata Consumer Product Ltd, then click here

 

Available expiries for TATACONSUM

TATACONSUM Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

TATACONSUM SPOT Price: 968.50 as on 07 Oct, 2026

Tata Consumer Product Ltd (TATACONSUM) target & price

TATACONSUM Target Price
Target up: 977.53
Target up: 975.28
Target up: 973.02
Target down: 967.88
Target down: 965.63
Target down: 963.37
Target down: 958.23

Date Close Open High Low Volume
07 Wed Oct 2026968.50968.00972.40962.750.53 M
06 Tue Oct 2026976.00953.75976.00946.250.9 M
05 Mon Oct 2026953.75953.85962.00945.001.54 M
01 Thu Oct 2026957.00952.00964.80945.001.83 M
30 Wed Sep 2026949.50966.00968.10949.501.71 M
29 Tue Sep 2026967.70961.70969.00953.902.41 M
28 Mon Sep 2026960.00983.20983.60955.501.31 M
25 Fri Sep 2026983.20988.00989.90979.200.89 M
TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice

Maximum CALL writing has been for strikes: 1050 1000 970 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 950 900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 950 940 980 990

Put to Call Ratio (PCR) has decreased for strikes: 900 1020 1120 970

TATACONSUM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202623.4538.06%17.60-11.62%0.36
Mon 05 Oct, 202615.2023.32%30.450%0.57
Thu 01 Oct, 202616.2522.5%30.454.78%0.7
Tue 29 Sep, 202621.2084.21%23.65360%0.82
Mon 28 Sep, 202621.75533.33%24.75233.33%0.33
Fri 25 Sep, 202635.004.35%14.9525%0.63
Thu 24 Sep, 202635.901050%15.5571.43%0.52
Wed 23 Sep, 202642.00-12.450%3.5
Tue 22 Sep, 2026114.05-12.4516.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202618.25-9.46%22.35-9.9%0.8
Mon 05 Oct, 202611.4511.4%35.0011.39%0.8
Thu 01 Oct, 202612.7515.46%36.152.93%0.8
Tue 29 Sep, 202616.7555.9%29.1045.21%0.9
Mon 28 Sep, 202617.55983.33%30.55100%0.96
Fri 25 Sep, 202628.45350%18.108.05%5.22
Thu 24 Sep, 202630.75-19.608.75%21.75
Wed 23 Sep, 2026134.50-15.75100%-
Tue 22 Sep, 2026134.50-19.0060%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202613.908.54%42.050%0.66
Mon 05 Oct, 20268.70-10.22%42.05-4.37%0.71
Thu 01 Oct, 20269.6528.64%42.905.78%0.67
Tue 29 Sep, 202612.8030.67%35.55110.98%0.81
Mon 28 Sep, 202613.6534.71%36.202.5%0.5
Fri 25 Sep, 202623.301000%23.30471.43%0.66
Thu 24 Sep, 202625.451000%24.00-1.27
Wed 23 Sep, 202630.000%18.30--
Tue 22 Sep, 202630.00-18.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202610.4512.77%34.35-0.88%1
Mon 05 Oct, 20266.35-4.99%50.15-4.32%1.14
Thu 01 Oct, 20267.4512.43%50.45-4.91%1.13
Tue 29 Sep, 202610.358.56%41.556.63%1.33
Mon 28 Sep, 202610.7525.96%43.004.12%1.36
Fri 25 Sep, 202618.7026.62%28.8513.81%1.64
Thu 24 Sep, 202620.6525.95%29.759.58%1.83
Wed 23 Sep, 202624.107.86%24.805.42%2.1
Tue 22 Sep, 202623.75146.51%28.7014.02%2.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20267.7017.37%51.500%0.03
Mon 05 Oct, 20264.80206.45%51.500%0.03
Thu 01 Oct, 20265.55195.24%51.500%0.1
Tue 29 Sep, 20267.7516.67%51.500%0.29
Mon 28 Sep, 20268.70-5.26%29.450%0.33
Fri 25 Sep, 202620.000%29.450%0.32
Thu 24 Sep, 202620.000%29.450%0.32
Wed 23 Sep, 202620.00850%29.450%0.32
Tue 22 Sep, 202630.000%29.450%3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20265.555.87%54.000%0.14
Mon 05 Oct, 20263.359.11%54.000%0.15
Thu 01 Oct, 20264.3046.04%54.000%0.17
Tue 29 Sep, 20265.75-1.77%54.008.06%0.24
Mon 28 Sep, 20266.6026.91%57.5021.57%0.22
Fri 25 Sep, 202611.90-3.46%41.4037.84%0.23
Thu 24 Sep, 202613.3049.03%40.50428.57%0.16
Wed 23 Sep, 202615.9028.1%37.100%0.05
Tue 22 Sep, 202616.1034.44%40.7075%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20264.0075.74%72.000%0.02
Mon 05 Oct, 20262.65-24.86%72.000%0.04
Thu 01 Oct, 20263.15262%72.00-16.67%0.03
Tue 29 Sep, 20264.1572.41%65.00100%0.12
Mon 28 Sep, 20265.1070.59%46.300%0.1
Fri 25 Sep, 20269.30-46.300%0.18
Thu 24 Sep, 202672.55-46.300%-
Wed 23 Sep, 202672.55-46.300%-
Tue 22 Sep, 202672.55-46.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20262.8516.83%56.000%0.02
Mon 05 Oct, 20261.900%56.000%0.02
Thu 01 Oct, 20262.3018.82%56.000%0.02
Tue 29 Sep, 20263.55-2.3%56.000%0.02
Mon 28 Sep, 20263.9064.15%56.000%0.02
Fri 25 Sep, 20267.451.92%56.00100%0.04
Thu 24 Sep, 20268.85225%40.000%0.02
Wed 23 Sep, 202610.501500%40.000%0.06
Tue 22 Sep, 202616.000%40.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261.954.4%93.500%0.06
Mon 05 Oct, 20261.35-0.56%93.500%0.06
Thu 01 Oct, 20261.75583.7%93.5012.68%0.06
Tue 29 Sep, 20262.708.24%79.8551.06%0.39
Mon 28 Sep, 20263.1024.09%85.006.82%0.28
Fri 25 Sep, 20265.8521.24%65.0012.82%0.32
Thu 24 Sep, 20267.00-0.88%65.00254.55%0.35
Wed 23 Sep, 20268.05107.27%63.100%0.1
Tue 22 Sep, 20268.60120%63.1037.5%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261.450.9%92.000%0.16
Mon 05 Oct, 20261.10-9.76%92.000%0.16
Thu 01 Oct, 20261.35373.08%92.000%0.15
Tue 29 Sep, 20261.7552.94%92.00350%0.69
Mon 28 Sep, 20262.50-48.48%95.00300%0.24
Fri 25 Sep, 20264.6543.48%75.00-0.03
Thu 24 Sep, 20265.65187.5%43.60--
Wed 23 Sep, 20267.1060%43.60--
Tue 22 Sep, 20267.7066.67%43.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261.300%73.000%0.04
Mon 05 Oct, 20261.300%73.000%0.04
Thu 01 Oct, 20261.30187.5%73.000%0.04
Tue 29 Sep, 202617.200%73.000%0.13
Mon 28 Sep, 202617.200%73.000%0.13
Fri 25 Sep, 202617.200%73.000%0.13
Thu 24 Sep, 202617.200%73.000%0.13
Wed 23 Sep, 202617.200%73.00-0.13
Tue 22 Sep, 202617.200%49.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.807.32%109.400%0.01
Mon 05 Oct, 20260.656.49%109.400%0.01
Thu 01 Oct, 20260.908.45%109.400%0.01
Tue 29 Sep, 20261.301.43%109.400%0.01
Mon 28 Sep, 20261.50-5.41%109.40-0.01
Fri 25 Sep, 20262.8027.59%52.55--
Thu 24 Sep, 20263.75141.67%52.55--
Wed 23 Sep, 20264.35118.18%52.55--
Tue 22 Sep, 20264.6010%52.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261.150%60.20--
Mon 05 Oct, 20261.150%60.20--
Thu 01 Oct, 20261.150%60.20--
Tue 29 Sep, 20261.150%60.20--
Mon 28 Sep, 20261.15200%60.20--
Fri 25 Sep, 20267.000%60.20--
Thu 24 Sep, 20267.000%60.20--
Wed 23 Sep, 20267.000%60.20--
Tue 22 Sep, 20267.000%60.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.752.58%127.750%0.65
Mon 05 Oct, 20260.756.15%127.750%0.67
Thu 01 Oct, 20260.8027.25%127.750%0.71
Tue 29 Sep, 20260.85-1.71%127.7549.28%0.9
Mon 28 Sep, 20261.1534.48%135.95309.8%0.6
Fri 25 Sep, 20262.0013.48%113.0575.86%0.2
Thu 24 Sep, 20262.5511.11%109.0020.83%0.13
Wed 23 Sep, 20262.9026.99%102.0050%0.12
Tue 22 Sep, 20263.253.82%106.05433.33%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202634.35-72.25--
Mon 28 Sep, 202634.35-72.25--
Fri 25 Sep, 202634.35-72.25--
Thu 24 Sep, 202634.35-72.25--
Wed 23 Sep, 202634.35-72.25--
Tue 22 Sep, 202634.35-72.25--
Mon 21 Sep, 202634.35-72.25--
Fri 18 Sep, 202634.35-72.25--
Thu 17 Sep, 202634.35-72.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.50100%120.600%1
Mon 05 Oct, 20260.500%120.600%2
Thu 01 Oct, 20262.150%120.600%2
Tue 29 Sep, 20262.150%120.600%2
Mon 28 Sep, 20262.150%120.600%2
Fri 25 Sep, 20262.150%120.600%2
Thu 24 Sep, 20262.150%120.600%2
Wed 23 Sep, 20262.150%120.60100%2
Tue 22 Sep, 20262.150%110.550%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20263.00-85.45--
Mon 28 Sep, 20263.00-85.45--
Fri 25 Sep, 20263.00-85.45--
Thu 24 Sep, 20263.00-85.45--
Wed 23 Sep, 20263.00-85.45--
Tue 22 Sep, 20263.00-85.45--
Mon 21 Sep, 20263.00-85.45--
Fri 18 Sep, 20263.00-85.45--
Thu 17 Sep, 20263.00-85.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.350%171.000%1.67
Mon 05 Oct, 20260.350%171.000%1.67
Thu 01 Oct, 20260.350%171.000%1.67
Tue 29 Sep, 20260.3550%171.0025%1.67
Mon 28 Sep, 20260.30100%171.00-2
Fri 25 Sep, 20261.500%85.45--
Thu 24 Sep, 20261.500%85.45--
Wed 23 Sep, 20261.50-85.45--
Tue 22 Sep, 202644.65-85.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.150%180.000%2.45
Mon 05 Oct, 20260.400%180.000%2.45
Thu 01 Oct, 20260.400%180.000%2.45
Tue 29 Sep, 20260.4083.33%180.0050%2.45
Mon 28 Sep, 20260.30-182.00125%3
Fri 25 Sep, 202622.20-159.00166.67%-
Thu 24 Sep, 202622.20-152.500%-
Wed 23 Sep, 202622.20-152.500%-
Tue 22 Sep, 202622.20-152.50200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.400%159.500%0.22
Mon 05 Oct, 20260.400%159.500%0.22
Thu 01 Oct, 20260.40-10%159.500%0.22
Tue 29 Sep, 20261.000%159.500%0.2
Mon 28 Sep, 20261.000%159.500%0.2
Fri 25 Sep, 20261.000%159.500%0.2
Thu 24 Sep, 20261.000%159.500%0.2
Wed 23 Sep, 20261.00400%159.500%0.2
Tue 22 Sep, 20260.600%159.500%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202631.80-112.00--
Mon 28 Sep, 202631.80-112.00--
Fri 25 Sep, 202631.80-112.00--
Thu 24 Sep, 202631.80-112.00--
Wed 23 Sep, 202631.80-112.00--
Tue 22 Sep, 202631.80-112.00--
Mon 21 Sep, 202631.80-112.00--
Fri 18 Sep, 202631.80-112.00--
Thu 17 Sep, 202631.80-112.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.100%236.650%5.67
Mon 05 Oct, 20260.100%236.65-5.56%5.67
Thu 01 Oct, 20260.100%232.000%6
Tue 29 Sep, 20260.1050%232.0012.5%6
Mon 28 Sep, 20260.300%207.000%8
Fri 25 Sep, 20260.30100%207.00100%8
Thu 24 Sep, 20260.300%205.00166.67%8
Wed 23 Sep, 20260.300%202.80200%3
Tue 22 Sep, 20260.300%184.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.150%--
Mon 05 Oct, 20260.15-7.5%--
Thu 01 Oct, 20260.350%--
Tue 29 Sep, 20260.350%--
Mon 28 Sep, 20260.350%--
Fri 25 Sep, 20260.350%--
Thu 24 Sep, 20260.352.56%--
Wed 23 Sep, 20260.350%--
Tue 22 Sep, 20260.350%--

TATACONSUM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202629.40-11.54%13.45-8.52%1.01
Mon 05 Oct, 202619.3513.87%23.9023.48%0.98
Thu 01 Oct, 202620.807.87%24.5512.27%0.9
Tue 29 Sep, 202625.70257.75%18.65189.47%0.87
Mon 28 Sep, 202627.357000%20.0585.37%1.07
Fri 25 Sep, 202640.00-11.40115.79%41
Thu 24 Sep, 2026150.05-12.15--
Wed 23 Sep, 2026150.05-13.50--
Tue 22 Sep, 2026150.05-13.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202636.00-7.98%10.3016.06%3.18
Mon 05 Oct, 202624.6516.43%18.2514.17%2.52
Thu 01 Oct, 202625.8512.9%19.80-2.17%2.57
Tue 29 Sep, 202631.60439.13%14.7012.2%2.97
Mon 28 Sep, 202633.20-16.301.55%14.26
Fri 25 Sep, 2026130.00-8.8014.95%-
Thu 24 Sep, 2026130.00-9.406.04%-
Wed 23 Sep, 2026130.00-7.1511.34%-
Tue 22 Sep, 2026130.00-9.209.17%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202643.40-13.61%7.750.32%2.46
Mon 05 Oct, 202630.952.08%14.3010.28%2.12
Thu 01 Oct, 202631.70152.63%15.7511.9%1.96
Tue 29 Sep, 202638.901325%11.455.44%4.42
Mon 28 Sep, 202639.3533.33%12.8513.27%59.75
Fri 25 Sep, 202663.400%6.603.94%70.33
Thu 24 Sep, 202663.400%7.6572.03%67.67
Wed 23 Sep, 202663.400%5.50210.53%39.33
Tue 22 Sep, 202675.700%7.30280%12.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202637.300%5.85-11.11%61.33
Mon 05 Oct, 202637.30200%11.2522.49%69
Thu 01 Oct, 202649.700%12.50-13.33%169
Tue 29 Sep, 202649.70-9.1039.29%195
Mon 28 Sep, 2026146.85-10.20191.67%-
Fri 25 Sep, 2026146.85-5.15100%-
Thu 24 Sep, 2026146.85-5.50118.18%-
Wed 23 Sep, 2026146.85-4.30--
Tue 22 Sep, 2026146.85-6.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202648.000%4.45-27.38%122
Mon 05 Oct, 202648.000%8.5078.72%168
Thu 01 Oct, 202648.000%9.7036.23%94
Tue 29 Sep, 202648.000%6.80165.38%69
Mon 28 Sep, 202648.00-7.95271.43%26
Fri 25 Sep, 2026183.30-4.10--
Thu 24 Sep, 2026183.30-7.40--
Wed 23 Sep, 2026183.30-7.40--
Tue 22 Sep, 2026183.30-7.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026164.50-3.20-8.2%-
Mon 05 Oct, 2026164.50-6.3525.77%-
Thu 01 Oct, 2026164.50-7.55259.26%-
Tue 29 Sep, 2026164.50-4.75350%-
Mon 28 Sep, 2026164.50-6.25--
Fri 25 Sep, 2026164.50-4.50--
Thu 24 Sep, 2026164.50-4.50--
Wed 23 Sep, 2026164.50-4.50--
Tue 22 Sep, 2026164.50-4.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202677.651700%2.450%17.78
Mon 05 Oct, 202670.000%4.903.56%320
Thu 01 Oct, 202670.000%5.75-11.21%309
Tue 29 Sep, 202670.000%3.7524.29%348
Mon 28 Sep, 202670.00-4.85324.24%280
Fri 25 Sep, 2026200.90-2.2583.33%-
Thu 24 Sep, 2026200.90-2.40125%-
Wed 23 Sep, 2026200.90-1.90--
Tue 22 Sep, 2026200.90-5.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026182.70-1.95-20%-
Mon 05 Oct, 2026182.70-3.653.45%-
Thu 01 Oct, 2026182.70-4.402800%-
Tue 29 Sep, 2026182.70-3.00100%-
Mon 28 Sep, 2026182.70-2.200%-
Fri 25 Sep, 2026182.70-2.20--
Thu 24 Sep, 2026182.70-2.90--
Wed 23 Sep, 2026182.70-2.90--
Tue 22 Sep, 2026182.70-2.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026119.55-1.35-35.44%-
Mon 05 Oct, 2026119.55-2.9533.9%-
Thu 01 Oct, 2026119.55-3.40145.83%-
Tue 29 Sep, 2026119.55-2.554.35%-
Mon 28 Sep, 2026119.55-3.10475%-
Fri 25 Sep, 2026119.55-2.500%-
Thu 24 Sep, 2026119.55-2.500%-
Wed 23 Sep, 2026119.55-2.5033.33%-
Tue 22 Sep, 2026119.550%1.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026201.40-1.10-15.38%-
Mon 05 Oct, 2026201.40-2.15-2.5%-
Thu 01 Oct, 2026201.40-2.451900%-
Tue 29 Sep, 2026201.40-1.850%-
Mon 28 Sep, 2026201.40-1.85--
Fri 25 Sep, 2026201.40-1.85--
Thu 24 Sep, 2026201.40-1.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026152.80-0.85-1.67%-
Mon 05 Oct, 2026152.80-1.500.84%-
Thu 01 Oct, 2026152.80-2.00887.5%-
Tue 29 Sep, 2026152.80-1.601100%-
Mon 28 Sep, 2026152.80-2.45--
Fri 25 Sep, 2026152.80-2.50--
Thu 24 Sep, 2026152.80-2.50--
Wed 23 Sep, 2026152.80-2.50--
Tue 22 Sep, 2026152.80-2.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026220.45-1.900%-
Mon 05 Oct, 2026220.45-1.900%-
Thu 01 Oct, 2026220.45-1.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026256.35-0.900%-
Mon 05 Oct, 2026256.35-0.900%-
Thu 01 Oct, 2026256.35-1.35100%-
Tue 29 Sep, 2026256.35-1.25--
Mon 28 Sep, 2026256.35-1.65--
Fri 25 Sep, 2026256.35-1.65--
Thu 24 Sep, 2026256.35-1.65--
Wed 23 Sep, 2026256.35-1.65--
Tue 22 Sep, 2026256.35-1.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026275.45-0.600%-
Mon 05 Oct, 2026275.45-0.6050%-
Thu 01 Oct, 2026275.45-0.650%-
Tue 29 Sep, 2026275.45-1.00300%-
Mon 28 Sep, 2026275.45-1.20--
Fri 25 Sep, 2026275.45-1.05--
Thu 24 Sep, 2026275.45-1.05--
Wed 23 Sep, 2026275.45-1.05--
Tue 22 Sep, 2026275.45-1.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026294.75-0.35-12.5%-
Mon 05 Oct, 2026294.75-0.50100%-
Thu 01 Oct, 2026294.75-0.900%-

Videos related to: TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice

 

Back to top