TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice TATACONSUM Call Put options target price & charts for Tata Consumer Product Ltd
TATACONSUM - Share Tata Consumer Product Ltd trades in NSE
Lot size for TATA CONSUMER PRODUCT LTD TATACONSUM is 550
TATACONSUM Most Active Call Put Options
If you want a more indepth
option chain analysis of Tata Consumer Product Ltd, then click here
Charts and more
Show all stock options list
Available expiries for TATACONSUM TATACONSUM Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
TATACONSUM SPOT Price: 1149.30 as on 12 Feb, 2026
Tata Consumer Product Ltd (TATACONSUM) target & price
TATACONSUM Target Price Target up: 1164.23 Target up: 1156.77 Target up: 1153.15 Target up: 1149.53 Target down: 1142.07 Target down: 1138.45 Target down: 1134.83
Show prices and volumes
Date Close Open High Low Volume 12 Thu Feb 2026 1149.30 1157.00 1157.00 1142.30 0.62 M 11 Wed Feb 2026 1152.60 1157.60 1166.20 1150.20 0.75 M 10 Tue Feb 2026 1152.20 1167.20 1167.80 1148.60 0.98 M 09 Mon Feb 2026 1167.20 1159.30 1175.00 1156.00 1.11 M 06 Fri Feb 2026 1159.30 1146.00 1162.00 1146.00 0.83 M 05 Thu Feb 2026 1155.90 1149.50 1163.60 1145.30 1.16 M 04 Wed Feb 2026 1153.00 1154.00 1170.70 1145.90 1.11 M 03 Tue Feb 2026 1155.40 1148.90 1180.90 1136.10 1.25 M
Maximum CALL writing has been for strikes: 1200 1220 1300 These will serve as resistance
Maximum PUT writing has been for strikes: 1120 980 1000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1080 1130 1150 1100
Put to Call Ratio (PCR) has decreased for strikes: 1160 1170 1060 1110
TATACONSUM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATACONSUM options price for Strike: 1150 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 19.60 0.79% 17.10 9.49% 2.03 Wed 11 Feb, 2026 22.55 4.53% 16.25 7.24% 1.87 Tue 10 Feb, 2026 23.85 -2.8% 17.25 -7.34% 1.82 Mon 09 Feb, 2026 32.40 -9.09% 12.80 -0.21% 1.91 Fri 06 Feb, 2026 29.70 1.85% 18.15 18.02% 1.74 Thu 05 Feb, 2026 31.00 -7.22% 19.95 7.14% 1.5 Wed 04 Feb, 2026 29.85 -5.52% 21.60 34.04% 1.3 Tue 03 Feb, 2026 29.70 -46.8% 22.15 34.93% 0.92 Mon 02 Feb, 2026 17.35 6.24% 39.30 -7.11% 0.36
TATACONSUM options price for Strike: 1160 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 15.05 24.33% 22.00 -3.23% 0.43 Wed 11 Feb, 2026 17.45 28.37% 21.10 2.48% 0.55 Tue 10 Feb, 2026 18.55 36.86% 22.05 0.83% 0.69 Mon 09 Feb, 2026 26.25 -33.59% 16.60 47.24% 0.94 Fri 06 Feb, 2026 24.15 31.06% 22.15 -4.68% 0.42 Thu 05 Feb, 2026 25.55 -5.18% 24.60 18.75% 0.58 Wed 04 Feb, 2026 24.50 12.36% 26.60 46.94% 0.47 Tue 03 Feb, 2026 24.65 -37.07% 26.10 13.95% 0.36 Mon 02 Feb, 2026 14.15 -1.35% 46.25 -10.42% 0.2
TATACONSUM options price for Strike: 1170 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 11.00 10.8% 27.10 -5.43% 0.44 Wed 11 Feb, 2026 13.15 0.56% 27.05 2.22% 0.51 Tue 10 Feb, 2026 13.95 19.27% 27.35 -10% 0.5 Mon 09 Feb, 2026 21.15 70.06% 21.05 78.57% 0.66 Fri 06 Feb, 2026 19.30 14.19% 27.15 -5.08% 0.63 Thu 05 Feb, 2026 20.90 13.97% 29.40 -1.67% 0.76 Wed 04 Feb, 2026 19.85 -13.38% 32.00 3.45% 0.88 Tue 03 Feb, 2026 19.50 -24.52% 52.10 0% 0.74 Mon 02 Feb, 2026 11.60 -12.97% 52.10 -1.69% 0.56
TATACONSUM options price for Strike: 1180 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 7.90 7.79% 32.40 0% 0.26 Wed 11 Feb, 2026 9.50 -1.41% 32.40 -0.72% 0.28 Tue 10 Feb, 2026 10.50 -6.6% 33.75 0% 0.28 Mon 09 Feb, 2026 16.50 -11.67% 26.50 -3.5% 0.26 Fri 06 Feb, 2026 15.10 -0.5% 34.40 0% 0.24 Thu 05 Feb, 2026 16.50 1.69% 34.40 0% 0.24 Wed 04 Feb, 2026 15.80 2.6% 38.15 -13.86% 0.24 Tue 03 Feb, 2026 16.25 37.29% 38.65 0.61% 0.29 Mon 02 Feb, 2026 9.25 -7.06% 60.80 -1.79% 0.39
TATACONSUM options price for Strike: 1190 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 5.80 9% 40.65 0% 0.29 Wed 11 Feb, 2026 6.95 2.56% 40.65 -1.54% 0.32 Tue 10 Feb, 2026 7.70 37.32% 31.90 0% 0.33 Mon 09 Feb, 2026 12.80 -24.47% 31.90 1.56% 0.46 Fri 06 Feb, 2026 11.60 -10.48% 44.55 0% 0.34 Thu 05 Feb, 2026 13.30 -6.67% 44.55 0% 0.3 Wed 04 Feb, 2026 12.50 27.84% 44.55 0% 0.28 Tue 03 Feb, 2026 13.05 -18.89% 75.00 0% 0.36 Mon 02 Feb, 2026 7.30 -6.47% 75.00 0% 0.29
TATACONSUM options price for Strike: 1200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 4.10 3.22% 51.75 7.14% 0.14 Wed 11 Feb, 2026 5.10 7.18% 49.25 -0.65% 0.13 Tue 10 Feb, 2026 5.55 23.87% 48.85 -0.64% 0.14 Mon 09 Feb, 2026 9.35 -8.64% 39.05 0% 0.18 Fri 06 Feb, 2026 8.65 1.04% 46.95 -1.27% 0.16 Thu 05 Feb, 2026 10.15 -6.96% 52.90 -1.25% 0.16 Wed 04 Feb, 2026 9.80 -5.05% 47.90 -2.44% 0.15 Tue 03 Feb, 2026 10.25 -31.21% 53.55 -1.8% 0.15 Mon 02 Feb, 2026 5.95 1.54% 77.90 -0.6% 0.11
TATACONSUM options price for Strike: 1210 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 2.90 -6.8% 58.30 - - Wed 11 Feb, 2026 3.55 22.02% 58.30 - - Tue 10 Feb, 2026 3.95 17.87% 58.30 - - Mon 09 Feb, 2026 6.90 3.52% 58.30 - - Fri 06 Feb, 2026 6.45 44.59% 58.30 - - Thu 05 Feb, 2026 7.90 17.16% 58.30 - - Wed 04 Feb, 2026 7.60 -12.99% 58.30 - - Tue 03 Feb, 2026 8.10 -11.49% 58.30 - - Mon 02 Feb, 2026 4.70 17.57% 58.30 - -
TATACONSUM options price for Strike: 1220 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 2.05 -4.98% 52.80 0% 0.02 Wed 11 Feb, 2026 2.50 -3.42% 52.80 0% 0.02 Tue 10 Feb, 2026 2.70 0.51% 52.80 0% 0.02 Mon 09 Feb, 2026 4.90 10.86% 52.80 0% 0.02 Fri 06 Feb, 2026 4.80 28.44% 50.70 0% 0.02 Thu 05 Feb, 2026 6.10 44.13% 50.70 0% 0.03 Wed 04 Feb, 2026 6.00 10.37% 50.70 0% 0.04 Tue 03 Feb, 2026 6.25 -1.42% 50.70 0% 0.04 Mon 02 Feb, 2026 4.00 -5.38% 50.70 0% 0.04
TATACONSUM options price for Strike: 1230 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 1.40 -7.66% 61.45 0% 0 Wed 11 Feb, 2026 1.80 -1.14% 61.45 0% 0 Tue 10 Feb, 2026 2.00 -12.87% 61.45 0% 0 Mon 09 Feb, 2026 3.55 13.91% 61.45 -50% 0 Fri 06 Feb, 2026 3.60 13.68% 67.40 0% 0.01 Thu 05 Feb, 2026 4.70 0.86% 67.40 0% 0.01 Wed 04 Feb, 2026 4.55 55.7% 67.40 - 0.01 Tue 03 Feb, 2026 5.10 -17.68% 70.50 - - Mon 02 Feb, 2026 3.25 26.57% 70.50 - -
TATACONSUM options price for Strike: 1240 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 1.05 -4.6% 111.00 0% 0.01 Wed 11 Feb, 2026 1.20 -8.42% 111.00 0% 0.01 Tue 10 Feb, 2026 1.40 -0.52% 111.00 0% 0.01 Mon 09 Feb, 2026 2.55 7% 111.00 0% 0.01 Fri 06 Feb, 2026 2.65 -10.08% 111.00 0% 0.01 Thu 05 Feb, 2026 3.60 -5.25% 111.00 0% 0.01 Wed 04 Feb, 2026 3.65 56.93% 111.00 0% 0.01 Tue 03 Feb, 2026 3.90 20.81% 111.00 0% 0.01 Mon 02 Feb, 2026 2.50 2.79% 111.00 0% 0.02
TATACONSUM options price for Strike: 1250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 0.85 -0.33% 92.55 0% 0.03 Wed 11 Feb, 2026 0.90 -0.66% 92.55 0% 0.03 Tue 10 Feb, 2026 0.95 12.57% 92.55 0% 0.03 Mon 09 Feb, 2026 1.90 17.61% 92.55 0% 0.03 Fri 06 Feb, 2026 2.05 -0.65% 92.55 0% 0.04 Thu 05 Feb, 2026 2.75 -3.54% 92.55 0% 0.04 Wed 04 Feb, 2026 2.90 11.89% 92.55 0% 0.04 Tue 03 Feb, 2026 3.15 -13.51% 92.55 12.5% 0.04 Mon 02 Feb, 2026 2.35 12.98% 137.80 0% 0.03
TATACONSUM options price for Strike: 1260 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 0.70 0.51% 104.00 - - Wed 11 Feb, 2026 0.75 1.29% 104.00 - - Tue 10 Feb, 2026 0.80 1.04% 104.00 - - Mon 09 Feb, 2026 1.40 3.22% 104.00 - - Fri 06 Feb, 2026 1.50 -0.8% 104.00 - - Thu 05 Feb, 2026 2.15 0.27% 104.00 - - Wed 04 Feb, 2026 2.25 -6.48% 104.00 - - Tue 03 Feb, 2026 2.50 1.52% 104.00 - - Mon 02 Feb, 2026 1.95 3.67% 104.00 - -
TATACONSUM options price for Strike: 1270 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 0.35 -0.83% 98.50 - - Wed 11 Feb, 2026 0.50 -0.82% 98.50 - - Tue 10 Feb, 2026 1.30 0% 98.50 - - Mon 09 Feb, 2026 1.30 0.83% 98.50 - - Fri 06 Feb, 2026 1.35 -6.2% 98.50 - - Thu 05 Feb, 2026 1.85 6.61% 98.50 - - Wed 04 Feb, 2026 1.75 -1.63% 98.50 - - Tue 03 Feb, 2026 2.35 57.69% 98.50 - - Mon 02 Feb, 2026 1.15 -3.7% 98.50 - -
TATACONSUM options price for Strike: 1280 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 0.50 0.7% 97.85 0% 0.02 Wed 11 Feb, 2026 0.60 0% 97.85 0% 0.02 Tue 10 Feb, 2026 0.50 -9.49% 97.85 0% 0.02 Mon 09 Feb, 2026 0.80 -1.86% 97.85 0% 0.02 Fri 06 Feb, 2026 0.95 -1.83% 97.85 0% 0.02 Thu 05 Feb, 2026 1.35 -2.96% 97.85 0% 0.02 Wed 04 Feb, 2026 1.45 59.43% 97.85 0% 0.02 Tue 03 Feb, 2026 1.65 1.92% 97.85 0% 0.03 Mon 02 Feb, 2026 1.40 -2.8% 97.85 0% 0.03
TATACONSUM options price for Strike: 1290 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 0.80 0% 113.90 - - Wed 11 Feb, 2026 0.80 0% 113.90 - - Tue 10 Feb, 2026 0.80 3.23% 113.90 - - Mon 09 Feb, 2026 0.60 -11.43% 113.90 - - Fri 06 Feb, 2026 0.50 -2.78% 113.90 - - Thu 05 Feb, 2026 1.55 0% 113.90 - - Wed 04 Feb, 2026 1.55 2.86% 113.90 - - Tue 03 Feb, 2026 1.30 -7.89% 113.90 - - Mon 02 Feb, 2026 1.70 0% 113.90 - -
TATACONSUM options price for Strike: 1300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 0.25 -3.92% 131.25 0% 0.01 Wed 11 Feb, 2026 0.25 -0.75% 131.25 0% 0.01 Tue 10 Feb, 2026 0.40 -5.24% 131.25 0% 0.01 Mon 09 Feb, 2026 0.65 -3.02% 131.25 0% 0.01 Fri 06 Feb, 2026 0.65 -0.27% 207.95 0% 0.01 Thu 05 Feb, 2026 0.90 -0.27% 207.95 0% 0.01 Wed 04 Feb, 2026 0.95 1.24% 207.95 0% 0.01 Tue 03 Feb, 2026 1.05 -2.3% 207.95 0% 0.01 Mon 02 Feb, 2026 1.00 1.51% 207.95 0% 0.01
TATACONSUM options price for Strike: 1310 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 1.15 0% 130.25 - - Wed 11 Feb, 2026 1.15 0% 130.25 - - Tue 10 Feb, 2026 1.15 0% 130.25 - - Mon 09 Feb, 2026 1.15 0% 130.25 - - Fri 06 Feb, 2026 1.15 0% 130.25 - - Thu 05 Feb, 2026 1.15 50% 130.25 - - Wed 04 Feb, 2026 0.85 0% 130.25 - - Tue 03 Feb, 2026 0.85 0% 130.25 - - Mon 02 Feb, 2026 0.85 0% 130.25 - -
TATACONSUM options price for Strike: 1320 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 0.35 0% 144.15 - - Wed 11 Feb, 2026 0.35 0% 144.15 - - Tue 10 Feb, 2026 0.35 0% 144.15 - - Mon 09 Feb, 2026 0.35 0% 144.15 - - Fri 06 Feb, 2026 0.35 -33.33% 144.15 - - Thu 05 Feb, 2026 1.30 0% 144.15 - - Wed 04 Feb, 2026 1.45 0% 144.15 - - Tue 03 Feb, 2026 1.45 0% 144.15 - - Mon 02 Feb, 2026 1.45 0% 144.15 - -
TATACONSUM options price for Strike: 1330 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 0.95 0% 147.25 - - Wed 11 Feb, 2026 0.95 0% 147.25 - - Tue 10 Feb, 2026 0.95 0% 147.25 - - Mon 09 Feb, 2026 0.95 0% 147.25 - - Fri 06 Feb, 2026 0.95 0% 147.25 - - Thu 05 Feb, 2026 0.95 0% 147.25 - - Wed 04 Feb, 2026 0.95 0% 147.25 - - Tue 03 Feb, 2026 0.95 0% 147.25 - - Mon 02 Feb, 2026 0.95 0% 147.25 - -
TATACONSUM options price for Strike: 1340 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 0.15 0.98% 153.00 - - Wed 11 Feb, 2026 0.20 -0.97% 153.00 - - Tue 10 Feb, 2026 0.50 0% 153.00 - - Mon 09 Feb, 2026 0.50 0% 153.00 - - Fri 06 Feb, 2026 0.45 -5.5% 153.00 - - Thu 05 Feb, 2026 0.70 0% 153.00 - - Wed 04 Feb, 2026 0.50 6.86% 153.00 - - Tue 03 Feb, 2026 0.55 -4.67% 153.00 - - Mon 02 Feb, 2026 0.55 3.88% 153.00 - -
TATACONSUM options price for Strike: 1360 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 0.25 7.53% 176.50 - - Wed 11 Feb, 2026 2.45 2.2% 176.50 - - Tue 10 Feb, 2026 0.50 0% 176.50 - - Mon 09 Feb, 2026 0.50 0% 176.50 - - Fri 06 Feb, 2026 0.50 0% 176.50 - - Thu 05 Feb, 2026 0.50 -1.09% 176.50 - - Wed 04 Feb, 2026 0.60 0% 176.50 - - Tue 03 Feb, 2026 0.50 -13.21% 176.50 - - Mon 02 Feb, 2026 0.55 -3.64% 176.50 - -
TATACONSUM options price for Strike: 1380 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 0.40 12.5% 193.50 - - Wed 11 Feb, 2026 0.20 0% 193.50 - - Tue 10 Feb, 2026 0.20 0% 193.50 - - Mon 09 Feb, 2026 0.20 -15.79% 193.50 - - Fri 06 Feb, 2026 0.45 18.75% 193.50 - - Thu 05 Feb, 2026 0.30 0% 193.50 - - Wed 04 Feb, 2026 0.30 -11.11% 193.50 - - Tue 03 Feb, 2026 1.85 12.5% 193.50 - - Mon 02 Feb, 2026 0.50 -15.79% 193.50 - -
TATACONSUM options price for Strike: 1400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 0.15 -7.94% 210.95 - - Wed 11 Feb, 2026 0.25 0% 210.95 - - Tue 10 Feb, 2026 0.25 0% 210.95 - - Mon 09 Feb, 2026 0.25 0% 210.95 - - Fri 06 Feb, 2026 0.25 0% 210.95 - - Thu 05 Feb, 2026 0.25 -1.56% 210.95 - - Wed 04 Feb, 2026 0.30 -4.48% 210.95 - - Tue 03 Feb, 2026 0.35 -1.47% 210.95 - - Mon 02 Feb, 2026 0.55 0% 210.95 - -
TATACONSUM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATACONSUM options price for Strike: 1140 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 25.75 8.72% 13.10 8.21% 0.89 Wed 11 Feb, 2026 28.45 2.83% 12.40 -16.67% 0.89 Tue 10 Feb, 2026 29.55 7.61% 13.10 -21.48% 1.1 Mon 09 Feb, 2026 39.35 -13.97% 9.65 -4.49% 1.51 Fri 06 Feb, 2026 35.95 -7.29% 14.35 -8.24% 1.36 Thu 05 Feb, 2026 33.80 -7.84% 16.10 -6.85% 1.38 Wed 04 Feb, 2026 35.40 -20.47% 18.00 4.29% 1.36 Tue 03 Feb, 2026 35.65 -42% 17.45 4.17% 1.04 Mon 02 Feb, 2026 21.35 1.57% 33.35 -26.96% 0.58
TATACONSUM options price for Strike: 1130 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 32.45 -0.91% 9.45 4.43% 1.94 Wed 11 Feb, 2026 36.75 -2.65% 9.25 6.28% 1.85 Tue 10 Feb, 2026 35.80 -8.13% 10.90 7.91% 1.69 Mon 09 Feb, 2026 46.25 -13.99% 7.40 -16.11% 1.44 Fri 06 Feb, 2026 42.85 -11.18% 11.45 -14.23% 1.48 Thu 05 Feb, 2026 43.00 -5.29% 13.00 0% 1.53 Wed 04 Feb, 2026 40.85 -10.53% 15.00 41.38% 1.45 Tue 03 Feb, 2026 42.10 -32.14% 14.10 -7.94% 0.92 Mon 02 Feb, 2026 25.65 23.89% 27.50 1.07% 0.68
TATACONSUM options price for Strike: 1120 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 40.50 -4.49% 7.30 -4.15% 5.71 Wed 11 Feb, 2026 42.50 -12.32% 6.65 -0.49% 5.69 Tue 10 Feb, 2026 45.75 -17.48% 7.70 -5.48% 5.01 Mon 09 Feb, 2026 55.85 -2.38% 5.90 3.46% 4.38 Fri 06 Feb, 2026 46.00 -2.33% 9.05 3.69% 4.13 Thu 05 Feb, 2026 51.30 -5.15% 10.65 5.91% 3.89 Wed 04 Feb, 2026 48.25 -11.4% 11.80 0.74% 3.49 Tue 03 Feb, 2026 48.90 -19.63% 11.20 0.32% 3.07 Mon 02 Feb, 2026 31.15 38.41% 23.50 9.2% 2.46
TATACONSUM options price for Strike: 1110 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 50.35 0% 5.00 -5.59% 1.69 Wed 11 Feb, 2026 50.35 0% 5.05 -8.67% 1.79 Tue 10 Feb, 2026 50.35 -2.91% 5.85 -4.39% 1.96 Mon 09 Feb, 2026 63.15 1.98% 4.40 51.85% 1.99 Fri 06 Feb, 2026 58.05 1% 7.05 -2.88% 1.34 Thu 05 Feb, 2026 61.15 0% 8.60 -12.58% 1.39 Wed 04 Feb, 2026 61.15 -2.91% 9.35 -13.11% 1.59 Tue 03 Feb, 2026 57.70 -20.77% 8.95 10.24% 1.78 Mon 02 Feb, 2026 37.00 42.86% 19.35 -1.78% 1.28
TATACONSUM options price for Strike: 1100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 54.55 -1.3% 3.70 1.13% 1.98 Wed 11 Feb, 2026 59.95 -2.13% 3.65 -1.33% 1.93 Tue 10 Feb, 2026 60.40 -6.75% 4.25 4.65% 1.91 Mon 09 Feb, 2026 71.70 0.4% 3.30 -9.66% 1.71 Fri 06 Feb, 2026 65.20 0% 5.35 -2.06% 1.9 Thu 05 Feb, 2026 65.20 0% 6.85 4.29% 1.94 Wed 04 Feb, 2026 64.10 -0.4% 7.55 0.65% 1.86 Tue 03 Feb, 2026 63.90 -8.03% 7.35 -30.38% 1.84 Mon 02 Feb, 2026 43.20 1.48% 15.90 11.95% 2.43
TATACONSUM options price for Strike: 1090 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 65.65 2.94% 2.65 0.74% 3.89 Wed 11 Feb, 2026 69.55 0% 2.65 17.39% 3.97 Tue 10 Feb, 2026 72.00 0% 3.25 -45.24% 3.38 Mon 09 Feb, 2026 80.00 0% 2.55 52.17% 6.18 Fri 06 Feb, 2026 75.90 -5.56% 4.15 0.73% 4.06 Thu 05 Feb, 2026 68.85 0% 5.35 -0.72% 3.81 Wed 04 Feb, 2026 71.85 2.86% 6.10 17.95% 3.83 Tue 03 Feb, 2026 72.00 -12.5% 5.75 -7.87% 3.34 Mon 02 Feb, 2026 49.65 -28.57% 13.20 13.39% 3.18
TATACONSUM options price for Strike: 1080 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 74.45 -2.08% 2.10 2.25% 1.29 Wed 11 Feb, 2026 78.80 -2.7% 2.30 -0.56% 1.24 Tue 10 Feb, 2026 78.70 -7.5% 2.60 9.82% 1.21 Mon 09 Feb, 2026 87.20 0% 2.05 -4.68% 1.02 Fri 06 Feb, 2026 87.20 0% 3.35 -14.07% 1.07 Thu 05 Feb, 2026 87.20 0% 4.35 9.94% 1.24 Wed 04 Feb, 2026 87.20 -3.61% 4.90 -14.22% 1.13 Tue 03 Feb, 2026 84.60 -1.19% 4.60 -2.31% 1.27 Mon 02 Feb, 2026 58.70 -32.53% 10.90 8.54% 1.29
TATACONSUM options price for Strike: 1070 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 64.45 0% 1.50 -0.43% 19.33 Wed 11 Feb, 2026 64.45 0% 1.65 -0.43% 19.42 Tue 10 Feb, 2026 64.45 0% 1.80 43.56% 19.5 Mon 09 Feb, 2026 64.45 0% 1.65 -37.55% 13.58 Fri 06 Feb, 2026 64.45 0% 2.55 53.53% 21.75 Thu 05 Feb, 2026 64.45 0% 3.50 -5.03% 14.17 Wed 04 Feb, 2026 64.45 0% 3.95 -2.19% 14.92 Tue 03 Feb, 2026 64.45 0% 3.60 60.53% 15.25 Mon 02 Feb, 2026 64.45 300% 9.20 -23.49% 9.5
TATACONSUM options price for Strike: 1060 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 103.35 0% 1.25 -6.67% 1.19 Wed 11 Feb, 2026 103.35 0% 1.25 -6.25% 1.27 Tue 10 Feb, 2026 103.35 0% 1.40 3.9% 1.36 Mon 09 Feb, 2026 101.00 0% 1.20 -3.75% 1.31 Fri 06 Feb, 2026 101.00 0% 2.00 -18.37% 1.36 Thu 05 Feb, 2026 101.00 -1.67% 2.80 -14.04% 1.66 Wed 04 Feb, 2026 101.30 -6.25% 3.30 -4.2% 1.9 Tue 03 Feb, 2026 72.00 0% 2.90 22.68% 1.86 Mon 02 Feb, 2026 72.00 3.23% 7.45 -8.49% 1.52
TATACONSUM options price for Strike: 1050 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 69.65 0% 1.10 -3.94% 32.5 Wed 11 Feb, 2026 69.65 0% 1.00 -1.46% 33.83 Tue 10 Feb, 2026 69.65 0% 1.10 0% 34.33 Mon 09 Feb, 2026 69.65 0% 0.95 6.19% 34.33 Fri 06 Feb, 2026 69.65 0% 1.70 -9.77% 32.33 Thu 05 Feb, 2026 69.65 0% 2.25 -0.46% 35.83 Wed 04 Feb, 2026 69.65 0% 2.65 -5.68% 36 Tue 03 Feb, 2026 69.65 0% 2.35 0% 38.17 Mon 02 Feb, 2026 69.65 - 6.25 12.81% 38.17
TATACONSUM options price for Strike: 1040 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 164.40 - 1.05 -1.96% - Wed 11 Feb, 2026 164.40 - 0.90 0.99% - Tue 10 Feb, 2026 164.40 - 0.95 -38.41% - Mon 09 Feb, 2026 164.40 - 0.85 -32.51% - Fri 06 Feb, 2026 164.40 - 1.55 -3.95% - Thu 05 Feb, 2026 164.40 - 1.65 54.27% - Wed 04 Feb, 2026 164.40 - 2.10 -6.82% - Tue 03 Feb, 2026 164.40 - 1.85 -16.98% - Mon 02 Feb, 2026 164.40 - 5.30 -2.75% -
TATACONSUM options price for Strike: 1030 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 162.30 - 0.80 -7.27% - Wed 11 Feb, 2026 162.30 - 0.70 -1.79% - Tue 10 Feb, 2026 162.30 - 0.75 -8.2% - Mon 09 Feb, 2026 162.30 - 0.60 -23.75% - Fri 06 Feb, 2026 162.30 - 1.10 -12.09% - Thu 05 Feb, 2026 162.30 - 1.25 -4.21% - Wed 04 Feb, 2026 162.30 - 1.70 -1.04% - Tue 03 Feb, 2026 162.30 - 1.55 -45.45% - Mon 02 Feb, 2026 162.30 - 4.30 0% -
TATACONSUM options price for Strike: 1020 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 181.25 - 0.55 -9.15% - Wed 11 Feb, 2026 181.25 - 0.65 0% - Tue 10 Feb, 2026 181.25 - 0.60 -5.96% - Mon 09 Feb, 2026 181.25 - 0.60 -1.95% - Fri 06 Feb, 2026 181.25 - 0.95 -9.41% - Thu 05 Feb, 2026 181.25 - 1.30 -2.3% - Wed 04 Feb, 2026 181.25 - 1.45 -9.38% - Tue 03 Feb, 2026 181.25 - 1.20 -81.36% - Mon 02 Feb, 2026 181.25 - 3.70 6.19% -
TATACONSUM options price for Strike: 1010 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 146.25 - 0.30 -4.55% - Wed 11 Feb, 2026 146.25 0% 1.00 15.79% - Tue 10 Feb, 2026 130.45 0% 0.65 0% 9.5 Mon 09 Feb, 2026 130.45 0% 0.65 -44.12% 9.5 Fri 06 Feb, 2026 130.45 0% 1.35 13.33% 17 Thu 05 Feb, 2026 130.45 0% 1.05 -16.67% 15 Wed 04 Feb, 2026 130.45 0% 1.70 0% 18 Tue 03 Feb, 2026 130.45 0% 1.70 16.13% 18 Mon 02 Feb, 2026 130.45 0% 2.95 47.62% 15.5
TATACONSUM options price for Strike: 1000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 151.50 -3.03% 0.80 -0.71% 17.53 Wed 11 Feb, 2026 166.00 0% 0.70 -0.53% 17.12 Tue 10 Feb, 2026 166.00 -2.94% 0.50 -2.24% 17.21 Mon 09 Feb, 2026 172.00 0% 0.60 1.4% 17.09 Fri 06 Feb, 2026 172.00 0% 0.75 0% 16.85 Thu 05 Feb, 2026 172.00 0% 1.00 1.42% 16.85 Wed 04 Feb, 2026 172.00 3.03% 1.00 0% 16.62 Tue 03 Feb, 2026 130.00 0% 1.10 2.91% 17.12 Mon 02 Feb, 2026 130.00 0% 2.45 -9.7% 16.64
TATACONSUM options price for Strike: 990 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 199.60 - 0.80 0% - Wed 11 Feb, 2026 199.60 - 0.80 0% - Tue 10 Feb, 2026 199.60 - 0.80 0% - Mon 09 Feb, 2026 199.60 - 0.80 0% - Fri 06 Feb, 2026 199.60 - 0.80 0% - Thu 05 Feb, 2026 199.60 - 0.80 0% - Wed 04 Feb, 2026 199.60 - 1.05 -3.13% - Tue 03 Feb, 2026 199.60 - 1.05 -8.57% - Mon 02 Feb, 2026 199.60 - 2.00 75% -
TATACONSUM options price for Strike: 980 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 216.65 - 0.40 0% - Wed 11 Feb, 2026 216.65 - 0.40 -0.28% - Tue 10 Feb, 2026 216.65 - 0.40 0% - Mon 09 Feb, 2026 216.65 - 0.40 -6.79% - Fri 06 Feb, 2026 216.65 - 0.50 -11.16% - Thu 05 Feb, 2026 216.65 - 0.65 -4.98% - Wed 04 Feb, 2026 216.65 - 0.70 -3.45% - Tue 03 Feb, 2026 216.65 - 0.65 -5.34% - Mon 02 Feb, 2026 216.65 - 1.65 -0.1% -
TATACONSUM options price for Strike: 970 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 218.80 - 0.35 -76.47% - Wed 11 Feb, 2026 218.80 - 1.00 0% - Tue 10 Feb, 2026 218.80 - 1.00 0% - Mon 09 Feb, 2026 218.80 - 1.00 0% - Fri 06 Feb, 2026 218.80 - 1.00 1600% - Thu 05 Feb, 2026 218.80 - 1.00 0% - Wed 04 Feb, 2026 218.80 - 1.00 - - Tue 03 Feb, 2026 218.80 - 0.85 - - Mon 02 Feb, 2026 218.80 - 0.85 - -
TATACONSUM options price for Strike: 960 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 235.05 - 0.30 0% - Wed 11 Feb, 2026 235.05 - 0.25 0% - Tue 10 Feb, 2026 235.05 - 0.25 0% - Mon 09 Feb, 2026 235.05 - 0.25 0% - Fri 06 Feb, 2026 235.05 - 0.35 -0.92% - Thu 05 Feb, 2026 235.05 - 0.45 -1.8% - Wed 04 Feb, 2026 235.05 - 0.60 -0.89% - Tue 03 Feb, 2026 235.05 - 0.45 -6.67% - Mon 02 Feb, 2026 235.05 - 1.95 0% -
TATACONSUM options price for Strike: 950 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATACONSUM options price for Strike: 940 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 253.80 - 1.95 - - Wed 11 Feb, 2026 253.80 - 1.95 - - Tue 10 Feb, 2026 253.80 - 1.95 - - Mon 09 Feb, 2026 253.80 - 1.95 - - Fri 06 Feb, 2026 253.80 - 1.95 - - Thu 05 Feb, 2026 253.80 - 1.95 - - Wed 04 Feb, 2026 253.80 - 1.95 - - Tue 03 Feb, 2026 253.80 - 1.95 - - Mon 02 Feb, 2026 253.80 - 1.95 - -
TATACONSUM options price for Strike: 920 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 272.85 - 1.25 - - Wed 11 Feb, 2026 272.85 - 1.25 - - Tue 10 Feb, 2026 272.85 - 1.25 - - Mon 09 Feb, 2026 272.85 - 1.25 - - Fri 06 Feb, 2026 272.85 - 1.25 - - Thu 05 Feb, 2026 272.85 - 1.25 - - Wed 04 Feb, 2026 272.85 - 1.25 - - Tue 03 Feb, 2026 272.85 - 1.25 - - Mon 02 Feb, 2026 272.85 - 1.25 - -
TATACONSUM options price for Strike: 900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 266.70 0% 0.80 - - Wed 11 Feb, 2026 266.70 0% 0.80 - - Tue 10 Feb, 2026 266.70 0% 0.80 - - Mon 09 Feb, 2026 266.70 - 0.80 - - Fri 06 Feb, 2026 292.05 - 0.80 - - Thu 05 Feb, 2026 292.05 - 0.80 - - Wed 04 Feb, 2026 292.05 - 0.80 - - Tue 03 Feb, 2026 292.05 - 0.80 - -
Videos related to: TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
