TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice TATACONSUM Call Put options target price & charts for Tata Consumer Product Ltd
TATACONSUM - Share Tata Consumer Product Ltd trades in NSE
Lot size for TATA CONSUMER PRODUCT LTD TATACONSUM is 550
TATACONSUM Most Active Call Put Options
If you want a more indepth
option chain analysis of Tata Consumer Product Ltd, then click here
Charts and more
Show all stock options list
Available expiries for TATACONSUM TATACONSUM Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
TATACONSUM SPOT Price: 1103.80 as on 23 Jun, 2026
Tata Consumer Product Ltd (TATACONSUM) target & price
TATACONSUM Target Price Target up: 1136.13 Target up: 1119.97 Target up: 1115.25 Target up: 1110.53 Target down: 1094.37 Target down: 1089.65 Target down: 1084.93
Show prices and volumes
Date Close Open High Low Volume 23 Tue Jun 2026 1103.80 1118.00 1126.70 1101.10 1.42 M 22 Mon Jun 2026 1112.90 1111.50 1117.50 1105.20 0.89 M 19 Fri Jun 2026 1111.50 1105.00 1118.50 1103.20 1.31 M 18 Thu Jun 2026 1111.40 1124.60 1132.00 1106.10 0.87 M 17 Wed Jun 2026 1124.50 1126.00 1134.20 1117.90 0.93 M 16 Tue Jun 2026 1130.90 1111.20 1135.80 1107.60 2.6 M 15 Mon Jun 2026 1100.40 1109.70 1117.00 1097.50 1.26 M 12 Fri Jun 2026 1100.70 1120.80 1120.80 1096.70 1.46 M
Maximum CALL writing has been for strikes: 1200 1300 1340 These will serve as resistance
Maximum PUT writing has been for strikes: 1100 1200 1140 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1080 1110 1170 1210
Put to Call Ratio (PCR) has decreased for strikes: 1090 1120 1060 1100
TATACONSUM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATACONSUM options price for Strike: 1110 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 11.20 -23.51% 15.25 31.61% 0.74 Mon 22 Jun, 2026 17.65 26.25% 11.85 22.54% 0.43 Fri 19 Jun, 2026 19.15 1.91% 13.80 3.65% 0.44 Thu 18 Jun, 2026 19.65 95.03% 15.55 -0.72% 0.44 Wed 17 Jun, 2026 28.20 7.33% 10.30 -9.21% 0.86 Tue 16 Jun, 2026 32.85 -53.56% 9.40 3.4% 1.01 Mon 15 Jun, 2026 17.40 -5.56% 21.10 4.26% 0.46 Fri 12 Jun, 2026 19.10 40.16% 21.50 41% 0.41 Thu 11 Jun, 2026 23.60 22% 19.75 9.89% 0.41
TATACONSUM options price for Strike: 1120 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 7.60 2.38% 21.30 -12.12% 0.34 Mon 22 Jun, 2026 13.00 -1.06% 16.85 3.77% 0.39 Fri 19 Jun, 2026 14.35 2.04% 19.50 29.8% 0.37 Thu 18 Jun, 2026 15.10 52.84% 21.10 8.41% 0.29 Wed 17 Jun, 2026 22.95 15.71% 14.40 -20.7% 0.41 Tue 16 Jun, 2026 27.00 -40.98% 12.80 131.71% 0.61 Mon 15 Jun, 2026 13.50 29.34% 26.30 6.96% 0.15 Fri 12 Jun, 2026 14.40 13.63% 27.50 0.88% 0.19 Thu 11 Jun, 2026 18.70 5.64% 24.65 9.62% 0.21
TATACONSUM options price for Strike: 1130 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 5.35 -10.28% 29.75 -9.97% 0.37 Mon 22 Jun, 2026 9.45 3.42% 23.60 -1.27% 0.37 Fri 19 Jun, 2026 10.80 -29.18% 24.90 -4.55% 0.39 Thu 18 Jun, 2026 11.60 50.59% 27.40 -3.23% 0.29 Wed 17 Jun, 2026 18.05 60.13% 19.55 -0.87% 0.44 Tue 16 Jun, 2026 21.40 66.32% 17.20 47.01% 0.72 Mon 15 Jun, 2026 10.20 -12.73% 34.20 0% 0.81 Fri 12 Jun, 2026 10.85 3.13% 34.20 -1.27% 0.71 Thu 11 Jun, 2026 14.70 -1.54% 30.10 -1.25% 0.74
TATACONSUM options price for Strike: 1140 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 3.60 -14.75% 38.15 -11.73% 0.74 Mon 22 Jun, 2026 6.90 1.16% 30.70 -0.79% 0.72 Fri 19 Jun, 2026 8.00 -8.51% 34.05 0.8% 0.73 Thu 18 Jun, 2026 8.80 4.83% 34.50 -3.35% 0.66 Wed 17 Jun, 2026 13.65 6.11% 24.95 -4.43% 0.72 Tue 16 Jun, 2026 16.90 57.94% 22.65 18.71% 0.8 Mon 15 Jun, 2026 7.70 -0.31% 37.80 -0.29% 1.07 Fri 12 Jun, 2026 8.30 -4.73% 41.45 3.31% 1.07 Thu 11 Jun, 2026 11.15 6.29% 37.00 0.61% 0.98
TATACONSUM options price for Strike: 1150 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 2.55 -12.62% 45.25 -6.72% 0.3 Mon 22 Jun, 2026 4.95 -0.11% 38.70 -3.8% 0.28 Fri 19 Jun, 2026 5.90 15.15% 39.75 -5.4% 0.29 Thu 18 Jun, 2026 6.65 13.14% 42.45 -0.71% 0.35 Wed 17 Jun, 2026 10.55 -2.78% 31.75 -2.78% 0.4 Tue 16 Jun, 2026 13.00 -0.28% 28.30 11.2% 0.4 Mon 15 Jun, 2026 5.80 45.27% 48.95 -3.36% 0.36 Fri 12 Jun, 2026 6.05 16.12% 48.95 -6.29% 0.54 Thu 11 Jun, 2026 8.75 0.23% 43.95 10% 0.67
TATACONSUM options price for Strike: 1160 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 1.80 -25.54% 57.25 -15.13% 0.34 Mon 22 Jun, 2026 3.75 6.21% 47.40 0% 0.3 Fri 19 Jun, 2026 4.30 6.86% 48.60 0.66% 0.31 Thu 18 Jun, 2026 5.05 19.58% 52.85 -5.63% 0.33 Wed 17 Jun, 2026 8.00 -9.57% 38.75 4.58% 0.42 Tue 16 Jun, 2026 9.95 2.45% 35.15 0% 0.37 Mon 15 Jun, 2026 4.40 -11.5% 57.95 -10.53% 0.38 Fri 12 Jun, 2026 4.50 24.93% 56.80 -5% 0.37 Thu 11 Jun, 2026 6.55 1.37% 53.00 -7.69% 0.49
TATACONSUM options price for Strike: 1170 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 1.40 -12.62% 42.80 0% 0.27 Mon 22 Jun, 2026 2.45 -4.33% 42.80 0% 0.24 Fri 19 Jun, 2026 3.20 -4.44% 42.80 0% 0.23 Thu 18 Jun, 2026 3.80 17.36% 42.80 0% 0.22 Wed 17 Jun, 2026 6.15 3.6% 42.80 0% 0.25 Tue 16 Jun, 2026 7.60 -26.46% 42.80 -7.59% 0.26 Mon 15 Jun, 2026 3.35 -2.33% 67.10 -2.47% 0.21 Fri 12 Jun, 2026 3.45 54.8% 65.05 0% 0.21 Thu 11 Jun, 2026 4.75 0% 65.05 0% 0.32
TATACONSUM options price for Strike: 1180 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 1.00 0% 72.20 0% 0.16 Mon 22 Jun, 2026 1.90 5.57% 72.20 1.18% 0.16 Fri 19 Jun, 2026 2.45 4.62% 55.50 0% 0.16 Thu 18 Jun, 2026 2.90 3.32% 55.50 0% 0.17 Wed 17 Jun, 2026 4.45 -4.37% 55.50 8.97% 0.18 Tue 16 Jun, 2026 5.80 -1.95% 49.70 0% 0.15 Mon 15 Jun, 2026 2.65 9.36% 75.30 0% 0.15 Fri 12 Jun, 2026 2.65 23.68% 75.30 -2.5% 0.17 Thu 11 Jun, 2026 3.70 -0.52% 70.35 0% 0.21
TATACONSUM options price for Strike: 1190 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 0.80 -8.54% 81.35 0% 0.57 Mon 22 Jun, 2026 1.35 -0.82% 81.35 0% 0.52 Fri 19 Jun, 2026 2.05 2.81% 81.35 -0.52% 0.52 Thu 18 Jun, 2026 2.35 -3.26% 79.65 0% 0.54 Wed 17 Jun, 2026 3.40 -0.81% 79.65 0% 0.52 Tue 16 Jun, 2026 4.55 -0.8% 79.65 0% 0.51 Mon 15 Jun, 2026 2.15 27.65% 79.65 0% 0.51 Fri 12 Jun, 2026 2.10 3.17% 79.65 0% 0.65 Thu 11 Jun, 2026 3.05 73.17% 79.65 -0.52% 0.67
TATACONSUM options price for Strike: 1200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 0.65 -7.93% 75.00 -0.23% 0.32 Mon 22 Jun, 2026 1.15 1.18% 85.40 -0.69% 0.3 Fri 19 Jun, 2026 1.75 -1.23% 90.35 0.69% 0.3 Thu 18 Jun, 2026 1.95 -0.27% 85.70 -2.03% 0.3 Wed 17 Jun, 2026 2.70 -6.44% 79.35 0% 0.3 Tue 16 Jun, 2026 3.60 -21.8% 71.00 5.98% 0.28 Mon 15 Jun, 2026 1.85 8.97% 93.55 -0.24% 0.21 Fri 12 Jun, 2026 1.85 20.58% 94.50 -2.56% 0.23 Thu 11 Jun, 2026 2.40 -1.42% 87.55 0% 0.28
TATACONSUM options price for Strike: 1210 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 0.60 -14.54% 78.00 0% 0.39 Mon 22 Jun, 2026 0.75 -5.37% 78.00 0% 0.34 Fri 19 Jun, 2026 1.50 2.76% 78.00 0% 0.32 Thu 18 Jun, 2026 1.60 -5.84% 78.00 0% 0.33 Wed 17 Jun, 2026 2.15 -2.53% 78.00 0% 0.31 Tue 16 Jun, 2026 2.85 -2.77% 78.00 0% 0.3 Mon 15 Jun, 2026 1.65 9.06% 78.00 0% 0.29 Fri 12 Jun, 2026 1.40 -4.79% 78.00 0% 0.32 Thu 11 Jun, 2026 1.90 -0.32% 78.00 0% 0.3
TATACONSUM options price for Strike: 1220 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 0.45 -11.34% 114.90 -0.63% 0.53 Mon 22 Jun, 2026 0.75 -7.46% 107.50 0% 0.47 Fri 19 Jun, 2026 1.15 0.56% 88.05 0% 0.44 Thu 18 Jun, 2026 1.35 -4.76% 88.05 0% 0.44 Wed 17 Jun, 2026 1.65 0.27% 88.05 0% 0.42 Tue 16 Jun, 2026 2.25 5.6% 88.05 -1.25% 0.42 Mon 15 Jun, 2026 1.30 3.78% 113.10 0% 0.45 Fri 12 Jun, 2026 1.30 4.24% 113.10 0% 0.47 Thu 11 Jun, 2026 1.70 -2.94% 113.10 0% 0.48
TATACONSUM options price for Strike: 1230 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 0.40 -8.84% 120.45 0% 0.39 Mon 22 Jun, 2026 0.60 -14.53% 120.45 0% 0.35 Fri 19 Jun, 2026 1.00 -1.71% 95.15 0% 0.3 Thu 18 Jun, 2026 0.65 -4.37% 95.15 0% 0.3 Wed 17 Jun, 2026 1.40 1.1% 95.15 0% 0.28 Tue 16 Jun, 2026 2.00 -6.7% 95.15 0% 0.29 Mon 15 Jun, 2026 1.10 -0.51% 95.15 0% 0.27 Fri 12 Jun, 2026 1.25 3.72% 95.15 0% 0.27 Thu 11 Jun, 2026 1.40 6.21% 95.15 0% 0.28
TATACONSUM options price for Strike: 1240 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 0.30 -5.06% 130.00 0% 0.3 Mon 22 Jun, 2026 0.60 -1.86% 130.00 0% 0.28 Fri 19 Jun, 2026 0.90 -2.72% 130.00 0% 0.28 Thu 18 Jun, 2026 0.95 0.61% 130.00 0% 0.27 Wed 17 Jun, 2026 1.15 -0.6% 130.00 0% 0.27 Tue 16 Jun, 2026 1.60 0.91% 130.00 0% 0.27 Mon 15 Jun, 2026 1.00 -4.65% 130.00 -1.1% 0.27 Fri 12 Jun, 2026 1.05 0.58% 130.90 0% 0.26 Thu 11 Jun, 2026 1.25 -2.29% 130.90 0% 0.27
TATACONSUM options price for Strike: 1250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 0.35 -3.74% 142.00 -0.83% 0.24 Mon 22 Jun, 2026 0.50 -8.14% 140.65 0% 0.24 Fri 19 Jun, 2026 0.75 -2.64% 140.65 -4.76% 0.22 Thu 18 Jun, 2026 0.80 -1.73% 121.40 0% 0.22 Wed 17 Jun, 2026 0.90 8.24% 121.40 0% 0.22 Tue 16 Jun, 2026 1.35 6.16% 128.00 0% 0.24 Mon 15 Jun, 2026 0.90 1% 128.00 0% 0.25 Fri 12 Jun, 2026 0.85 -3.86% 128.00 0% 0.25 Thu 11 Jun, 2026 1.05 -1.89% 128.00 0% 0.24
TATACONSUM options price for Strike: 1260 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 0.45 0% 227.95 - - Mon 22 Jun, 2026 0.45 -11.11% 227.95 - - Fri 19 Jun, 2026 0.70 -1.22% 227.95 - - Thu 18 Jun, 2026 0.70 -3.53% 227.95 - - Wed 17 Jun, 2026 0.75 1.19% 227.95 - - Tue 16 Jun, 2026 1.05 -2.33% 227.95 - - Mon 15 Jun, 2026 1.00 1.18% 227.95 - - Fri 12 Jun, 2026 1.00 3.66% 227.95 - - Thu 11 Jun, 2026 0.80 -12.77% 227.95 - -
TATACONSUM options price for Strike: 1270 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 0.25 -4.65% 86.75 0% 0.05 Mon 22 Jun, 2026 0.50 -6.52% 86.75 0% 0.05 Fri 19 Jun, 2026 0.60 0% 86.75 0% 0.04 Thu 18 Jun, 2026 0.60 -8% 86.75 0% 0.04 Wed 17 Jun, 2026 0.70 -5.66% 86.75 0% 0.04 Tue 16 Jun, 2026 0.95 -19.7% 86.75 0% 0.04 Mon 15 Jun, 2026 0.70 -1.49% 86.75 0% 0.03 Fri 12 Jun, 2026 0.55 0% 86.75 0% 0.03 Thu 11 Jun, 2026 0.55 0% 86.75 0% 0.03
TATACONSUM options price for Strike: 1280 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 0.20 -8.93% 146.35 0% 0.04 Mon 22 Jun, 2026 0.35 -9.68% 146.35 0% 0.04 Fri 19 Jun, 2026 0.65 0% 146.35 0% 0.03 Thu 18 Jun, 2026 0.65 0% 146.35 0% 0.03 Wed 17 Jun, 2026 0.65 0% 146.35 0% 0.03 Tue 16 Jun, 2026 0.65 -1.59% 146.35 -20% 0.03 Mon 15 Jun, 2026 0.80 -13.7% 97.90 0% 0.04 Fri 12 Jun, 2026 0.65 0% 97.90 0% 0.03 Thu 11 Jun, 2026 0.65 0% 97.90 0% 0.03
TATACONSUM options price for Strike: 1290 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 12.95 - 177.70 - - Mon 22 Jun, 2026 12.95 - 177.70 - - Fri 19 Jun, 2026 12.95 - 177.70 0% - Thu 18 Jun, 2026 12.95 - 159.20 0% - Wed 17 Jun, 2026 12.95 - 159.20 0% - Tue 16 Jun, 2026 12.95 - 159.20 - - Mon 15 Jun, 2026 12.95 - 142.40 - - Fri 12 Jun, 2026 12.95 - 142.40 - - Thu 11 Jun, 2026 12.95 - 142.40 - -
TATACONSUM options price for Strike: 1300 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 0.30 -2.45% 176.85 0% 0.01 Mon 22 Jun, 2026 0.30 -0.3% 167.00 0% 0.01 Fri 19 Jun, 2026 0.50 0.22% 167.00 0% 0.01 Thu 18 Jun, 2026 0.45 -1.61% 167.00 0% 0.01 Wed 17 Jun, 2026 0.50 -1.37% 167.00 0% 0.01 Tue 16 Jun, 2026 0.70 -11.64% 167.00 0% 0.01 Mon 15 Jun, 2026 0.55 0.7% 160.00 0% 0.01 Fri 12 Jun, 2026 0.55 -1.45% 160.00 0% 0.01 Thu 11 Jun, 2026 0.55 -0.38% 160.00 0% 0.01
TATACONSUM options price for Strike: 1310 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 0.45 0% 197.65 0% 2.33 Mon 22 Jun, 2026 0.45 0% 197.65 0% 2.33 Fri 19 Jun, 2026 0.45 0% 197.65 0% 2.33 Thu 18 Jun, 2026 0.45 0% 177.05 0% 2.33 Wed 17 Jun, 2026 0.45 0% 177.05 0% 2.33 Tue 16 Jun, 2026 0.45 0% 177.05 40% 2.33 Mon 15 Jun, 2026 0.45 0% 104.10 0% 1.67 Fri 12 Jun, 2026 1.70 0% 104.10 0% 1.67 Thu 11 Jun, 2026 1.70 0% 104.10 0% 1.67
TATACONSUM options price for Strike: 1320 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 0.15 -8.77% 213.65 -60% 0.04 Mon 22 Jun, 2026 0.10 -1.72% 192.30 0% 0.09 Fri 19 Jun, 2026 0.30 0% 192.30 0% 0.09 Thu 18 Jun, 2026 0.30 -37.63% 192.30 0% 0.09 Wed 17 Jun, 2026 0.30 -1.06% 192.30 0% 0.05 Tue 16 Jun, 2026 0.45 1.08% 192.30 -16.67% 0.05 Mon 15 Jun, 2026 0.50 -2.11% 96.50 0% 0.06 Fri 12 Jun, 2026 0.45 -6.86% 96.50 0% 0.06 Thu 11 Jun, 2026 0.50 -2.86% 96.50 0% 0.06
TATACONSUM options price for Strike: 1330 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 7.80 - 176.85 - - Tue 26 May, 2026 7.80 - 176.85 - - Mon 25 May, 2026 7.80 - 176.85 - - Fri 22 May, 2026 7.80 - 176.85 - - Thu 21 May, 2026 7.80 - 176.85 - - Wed 20 May, 2026 7.80 - 176.85 - - Tue 19 May, 2026 7.80 - 176.85 - - Mon 18 May, 2026 7.80 - 176.85 - -
TATACONSUM options price for Strike: 1340 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 0.05 -0.33% 279.90 - - Mon 22 Jun, 2026 0.05 0.33% 279.90 - - Fri 19 Jun, 2026 0.15 -0.08% 279.90 - - Thu 18 Jun, 2026 0.10 0% 279.90 - - Wed 17 Jun, 2026 0.15 0% 279.90 - - Tue 16 Jun, 2026 0.20 0% 279.90 - - Mon 15 Jun, 2026 0.15 0.08% 279.90 - - Fri 12 Jun, 2026 0.20 -0.89% 279.90 - - Thu 11 Jun, 2026 0.30 0.73% 279.90 - -
TATACONSUM options price for Strike: 1350 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 0.05 -0.99% 194.85 - - Mon 22 Jun, 2026 0.25 0% 194.85 - - Fri 19 Jun, 2026 0.25 0% 194.85 - - Thu 18 Jun, 2026 0.25 0% 194.85 - - Wed 17 Jun, 2026 0.25 0% 194.85 - - Tue 16 Jun, 2026 0.25 0% 194.85 - - Mon 15 Jun, 2026 0.25 -1.94% 194.85 - - Fri 12 Jun, 2026 0.30 -0.96% 194.85 - - Thu 11 Jun, 2026 0.35 0% 194.85 - -
TATACONSUM options price for Strike: 1360 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 0.15 0% 248.90 - - Mon 22 Jun, 2026 0.15 2.44% 248.90 - - Fri 19 Jun, 2026 0.25 0% 248.90 0% - Thu 18 Jun, 2026 0.25 0% 245.30 33.33% 0.1 Wed 17 Jun, 2026 0.25 0% 225.00 0% 0.07 Tue 16 Jun, 2026 0.25 0% 225.00 - 0.07 Mon 15 Jun, 2026 0.25 0% 322.30 - - Fri 12 Jun, 2026 0.25 0% 322.30 - - Thu 11 Jun, 2026 0.25 -43.84% 322.30 - -
TATACONSUM options price for Strike: 1370 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 0.20 0% 213.20 - - Mon 22 Jun, 2026 0.20 0% 213.20 - - Fri 19 Jun, 2026 0.20 0% 213.20 - - Thu 18 Jun, 2026 0.20 0% 213.20 - - Wed 17 Jun, 2026 0.20 0% 213.20 - - Tue 16 Jun, 2026 0.20 0% 213.20 - - Mon 15 Jun, 2026 0.20 0% 213.20 - - Fri 12 Jun, 2026 0.20 -11.11% 213.20 - - Thu 11 Jun, 2026 0.30 0% 213.20 - -
TATACONSUM options price for Strike: 1380 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 2.40 - 285.00 - - Tue 26 May, 2026 2.40 - 285.00 - - Mon 25 May, 2026 2.40 - 285.00 - - Fri 22 May, 2026 2.40 - 285.00 - - Thu 21 May, 2026 2.40 - 285.00 - - Wed 20 May, 2026 2.40 - 285.00 - - Tue 19 May, 2026 2.40 - 285.00 - - Mon 18 May, 2026 2.40 - 285.00 - -
TATACONSUM options price for Strike: 1390 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 3.40 - 231.90 - - Tue 26 May, 2026 3.40 - 231.90 - - Mon 25 May, 2026 3.40 - 231.90 - - Fri 22 May, 2026 3.40 - 231.90 - - Thu 21 May, 2026 3.40 - 231.90 - - Wed 20 May, 2026 3.40 - 231.90 - - Tue 19 May, 2026 3.40 - 231.90 - - Mon 18 May, 2026 3.40 - 231.90 - -
TATACONSUM options price for Strike: 1400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 0.10 0% 360.95 - - Mon 22 Jun, 2026 0.10 0% 360.95 - - Fri 19 Jun, 2026 0.10 0% 360.95 - - Thu 18 Jun, 2026 0.10 0% 360.95 - - Wed 17 Jun, 2026 0.10 0% 360.95 - - Tue 16 Jun, 2026 0.10 0% 360.95 - - Mon 15 Jun, 2026 0.45 0% 360.95 - - Fri 12 Jun, 2026 0.45 0% 360.95 - - Thu 11 Jun, 2026 0.20 0% 360.95 - -
TATACONSUM options price for Strike: 1410 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 2.55 - 250.80 - - Tue 26 May, 2026 2.55 - 250.80 - - Mon 25 May, 2026 2.55 - 250.80 - - Fri 22 May, 2026 2.55 - 250.80 - - Thu 21 May, 2026 2.55 - 250.80 - - Wed 20 May, 2026 2.55 - 250.80 - - Tue 19 May, 2026 2.55 - 250.80 - - Mon 18 May, 2026 2.55 - 250.80 - -
TATACONSUM options price for Strike: 1420 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 1.65 - 292.30 - - Tue 26 May, 2026 1.65 - 292.30 - - Mon 25 May, 2026 1.65 - 292.30 - - Fri 22 May, 2026 1.65 - 292.30 - - Thu 21 May, 2026 1.65 - 292.30 - - Wed 20 May, 2026 1.65 - 292.30 - - Tue 19 May, 2026 1.65 - 292.30 - - Mon 18 May, 2026 1.65 - 292.30 - -
TATACONSUM options price for Strike: 1440 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 0.50 - 190.45 0% - Tue 26 May, 2026 0.50 - 190.45 0% - Mon 25 May, 2026 0.50 - 190.45 0% - Fri 22 May, 2026 0.50 - 190.45 0% - Thu 21 May, 2026 0.50 - 190.45 0% - Wed 20 May, 2026 0.50 - 190.45 0% - Tue 19 May, 2026 0.50 - 190.45 0% - Mon 18 May, 2026 0.50 - 190.45 0% -
TATACONSUM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATACONSUM options price for Strike: 1100 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 15.70 6.58% 9.95 -0.91% 3.62 Mon 22 Jun, 2026 23.50 5.61% 7.65 0.39% 3.89 Fri 19 Jun, 2026 24.35 0% 9.90 -0.71% 4.1 Thu 18 Jun, 2026 25.20 10% 11.05 -1.84% 4.13 Wed 17 Jun, 2026 35.95 3.66% 7.20 5.86% 4.62 Tue 16 Jun, 2026 41.05 -21.72% 6.75 -2.69% 4.53 Mon 15 Jun, 2026 22.60 20.75% 16.20 -0.33% 3.64 Fri 12 Jun, 2026 24.05 105.33% 16.55 -0.07% 4.41 Thu 11 Jun, 2026 28.35 -4.52% 15.35 -0.13% 9.07
TATACONSUM options price for Strike: 1090 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 22.25 8.33% 6.40 -36.78% 2.12 Mon 22 Jun, 2026 31.00 0% 4.85 58.18% 3.63 Fri 19 Jun, 2026 31.00 0% 6.85 14.58% 2.29 Thu 18 Jun, 2026 33.40 4.35% 7.70 -22.58% 2 Wed 17 Jun, 2026 40.55 -4.17% 5.10 -8.82% 2.7 Tue 16 Jun, 2026 49.70 60% 4.75 36% 2.83 Mon 15 Jun, 2026 28.75 -21.05% 12.15 -12.28% 3.33 Fri 12 Jun, 2026 29.85 58.33% 12.75 62.86% 3 Thu 11 Jun, 2026 35.60 0% 11.50 40% 2.92
TATACONSUM options price for Strike: 1080 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 29.60 -55.56% 3.95 9.78% 12.63 Mon 22 Jun, 2026 40.85 5.88% 2.95 -11.54% 5.11 Fri 19 Jun, 2026 57.00 0% 4.50 -7.96% 6.12 Thu 18 Jun, 2026 57.00 0% 5.20 -9.6% 6.65 Wed 17 Jun, 2026 57.00 0% 3.45 -11.97% 7.35 Tue 16 Jun, 2026 57.00 -34.62% 3.35 0.71% 8.35 Mon 15 Jun, 2026 35.50 44.44% 8.95 -6% 5.42 Fri 12 Jun, 2026 37.15 - 9.40 -3.23% 8.33 Thu 11 Jun, 2026 37.25 - 8.80 2.65% -
TATACONSUM options price for Strike: 1070 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 106.30 - 2.15 -15.58% - Mon 22 Jun, 2026 106.30 - 1.85 4.05% - Fri 19 Jun, 2026 106.30 - 2.90 -6.33% - Thu 18 Jun, 2026 106.30 - 3.50 1.28% - Wed 17 Jun, 2026 106.30 - 2.25 8.33% - Tue 16 Jun, 2026 106.30 - 2.30 -7.69% - Mon 15 Jun, 2026 106.30 - 6.55 -12.36% - Fri 12 Jun, 2026 106.30 - 7.00 5.95% - Thu 11 Jun, 2026 106.30 - 6.60 2.44% -
TATACONSUM options price for Strike: 1060 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 60.75 0% 0.60 -9.68% 28 Mon 22 Jun, 2026 140.00 0% 1.10 10.71% 31 Fri 19 Jun, 2026 140.00 0% 1.80 12% 28 Thu 18 Jun, 2026 140.00 0% 2.30 4.17% 25 Wed 17 Jun, 2026 140.00 0% 2.05 0% 24 Tue 16 Jun, 2026 140.00 0% 1.65 -23.81% 24 Mon 15 Jun, 2026 140.00 0% 4.70 -4.55% 31.5 Fri 12 Jun, 2026 140.00 0% 5.15 -21.43% 33 Thu 11 Jun, 2026 140.00 0% 4.90 -2.33% 42
TATACONSUM options price for Strike: 1050 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 56.75 -33.33% 0.65 -14.29% 5.4 Mon 22 Jun, 2026 62.75 0% 0.90 -6.67% 4.2 Fri 19 Jun, 2026 62.75 0% 1.20 7.14% 4.5 Thu 18 Jun, 2026 62.75 20% 1.55 -14.86% 4.2 Wed 17 Jun, 2026 80.00 0% 1.20 -9.76% 5.92 Tue 16 Jun, 2026 80.00 -3.85% 1.35 13.1% 6.56 Mon 15 Jun, 2026 60.35 0% 3.50 -0.68% 5.58 Fri 12 Jun, 2026 60.35 23.81% 3.70 -12.57% 5.62 Thu 11 Jun, 2026 66.80 0% 3.60 9.15% 7.95
TATACONSUM options price for Strike: 1040 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 53.00 - 0.95 -15.46% - Mon 22 Jun, 2026 53.00 - 0.70 -3% - Fri 19 Jun, 2026 53.00 - 1.00 -6.54% - Thu 18 Jun, 2026 53.00 - 1.10 -20.15% - Wed 17 Jun, 2026 53.00 - 1.15 -1.47% - Tue 16 Jun, 2026 53.00 - 0.95 -13.92% - Mon 15 Jun, 2026 53.00 - 2.40 3.27% - Fri 12 Jun, 2026 53.00 - 2.95 8.51% - Thu 11 Jun, 2026 53.00 - 2.55 6.02% -
TATACONSUM options price for Strike: 1030 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 137.55 - 0.55 0% - Mon 22 Jun, 2026 137.55 - 0.95 -5.56% - Fri 19 Jun, 2026 137.55 - 1.60 0% - Thu 18 Jun, 2026 137.55 - 1.60 0% - Wed 17 Jun, 2026 137.55 - 1.60 0% - Tue 16 Jun, 2026 137.55 - 1.60 0% - Mon 15 Jun, 2026 137.55 - 1.60 0% - Fri 12 Jun, 2026 137.55 - 2.15 -25% - Thu 11 Jun, 2026 137.55 - 2.05 2300% -
TATACONSUM options price for Strike: 1020 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 62.45 - 0.35 0% - Mon 22 Jun, 2026 62.45 - 0.80 0% - Fri 19 Jun, 2026 62.45 - 0.80 0% - Thu 18 Jun, 2026 62.45 - 0.80 -21.05% - Wed 17 Jun, 2026 62.45 - 1.30 0% - Tue 16 Jun, 2026 62.45 - 1.30 0% - Mon 15 Jun, 2026 62.45 - 1.30 0% - Fri 12 Jun, 2026 62.45 - 1.95 0% - Thu 11 Jun, 2026 62.45 - 1.95 0% -
TATACONSUM options price for Strike: 1010 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 154.50 - 0.60 0% - Mon 22 Jun, 2026 154.50 - 0.60 0% - Fri 19 Jun, 2026 154.50 - 0.60 0% - Thu 18 Jun, 2026 154.50 - 0.60 2400% - Wed 17 Jun, 2026 154.50 - 0.95 0% - Tue 16 Jun, 2026 154.50 - 0.95 0% - Mon 15 Jun, 2026 154.50 - 0.95 - - Fri 12 Jun, 2026 154.50 - 6.75 - - Thu 11 Jun, 2026 154.50 - 6.75 - -
TATACONSUM options price for Strike: 1000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 73.05 - 0.15 -6.25% - Mon 22 Jun, 2026 73.05 - 0.50 0.7% - Fri 19 Jun, 2026 73.05 - 0.40 1.42% - Thu 18 Jun, 2026 73.05 - 0.55 36.89% - Wed 17 Jun, 2026 73.05 - 0.45 -1.9% - Tue 16 Jun, 2026 73.05 - 0.60 7.14% - Mon 15 Jun, 2026 73.05 - 0.90 5.38% - Fri 12 Jun, 2026 73.05 - 0.90 -23.14% - Thu 11 Jun, 2026 73.05 - 0.95 27.37% -
TATACONSUM options price for Strike: 990 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 172.20 - 0.65 0% - Mon 22 Jun, 2026 172.20 - 0.65 0% - Fri 19 Jun, 2026 172.20 - 0.65 0% - Thu 18 Jun, 2026 172.20 - 0.65 - - Wed 17 Jun, 2026 172.20 - 4.60 - - Tue 16 Jun, 2026 172.20 - 4.60 - -
TATACONSUM options price for Strike: 980 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 84.70 - 0.15 0% - Mon 22 Jun, 2026 84.70 - 0.15 0% - Fri 19 Jun, 2026 84.70 - 0.15 0% - Thu 18 Jun, 2026 84.70 - 0.45 20% - Wed 17 Jun, 2026 84.70 - 0.20 11.11% - Tue 16 Jun, 2026 84.70 - 0.45 -10% - Mon 15 Jun, 2026 84.70 - 0.55 -9.09% - Fri 12 Jun, 2026 84.70 - 0.25 -15.38% - Thu 11 Jun, 2026 84.70 - 0.60 0% -
TATACONSUM options price for Strike: 960 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 153.85 - 0.30 - - Mon 22 Jun, 2026 153.85 - 0.30 - - Fri 19 Jun, 2026 153.85 - 0.30 - - Thu 18 Jun, 2026 97.50 - 0.30 0% - Wed 17 Jun, 2026 97.50 - 0.40 0% - Tue 16 Jun, 2026 97.50 - 0.40 -50% - Mon 15 Jun, 2026 97.50 - 0.35 100% - Fri 12 Jun, 2026 97.50 - 0.35 0% - Thu 11 Jun, 2026 97.50 - 0.35 0% -
TATACONSUM options price for Strike: 940 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 111.40 - 0.45 0% - Mon 22 Jun, 2026 111.40 - 0.45 20% - Fri 19 Jun, 2026 111.40 - 0.35 0% - Thu 18 Jun, 2026 111.40 - 0.35 0% - Wed 17 Jun, 2026 111.40 - 0.35 0% - Tue 16 Jun, 2026 111.40 - 0.35 -37.5% - Mon 15 Jun, 2026 111.40 - 0.30 -66.67% - Fri 12 Jun, 2026 111.40 - 0.15 -7.69% - Thu 11 Jun, 2026 111.40 - 0.20 8.33% -
Videos related to: TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
