ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice

TATACONSUM Call Put options target price & charts for Tata Consumer Product Ltd

TATACONSUM - Share Tata Consumer Product Ltd trades in NSE

Lot size for TATA CONSUMER PRODUCT LTD TATACONSUM is 550

  TATACONSUM Most Active Call Put Options If you want a more indepth option chain analysis of Tata Consumer Product Ltd, then click here

 

Available expiries for TATACONSUM

TATACONSUM Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

TATACONSUM SPOT Price: 1000.20 as on 28 Oct, 2026

Tata Consumer Product Ltd (TATACONSUM) target & price

TATACONSUM Target Price
Target up: 1032
Target up: 1024.05
Target up: 1016.1
Target down: 989.1
Target down: 981.15
Target down: 973.2
Target down: 946.2

Date Close Open High Low Volume
28 Wed Oct 20261000.20996.951005.00962.103.14 M
27 Tue Oct 20261000.00969.001000.00957.457.58 M
26 Mon Oct 2026936.50960.00960.00916.002.33 M
23 Fri Oct 2026963.90956.60968.60948.901.47 M
22 Thu Oct 2026959.80961.55963.40949.300.72 M
21 Wed Oct 2026970.65963.10972.80960.900.73 M
19 Mon Oct 2026966.50978.80978.85961.800.55 M
16 Fri Oct 2026978.90991.45994.85972.751.52 M
TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice

Maximum CALL writing has been for strikes: 1000 990 1100 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 980 900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1010 1050 1020 940

Put to Call Ratio (PCR) has decreased for strikes: 1140 970 930 950

TATACONSUM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202622.6512.38%29.05181.25%0.2
Tue 27 Oct, 202621.15267.27%34.65-0.08
Mon 26 Oct, 20267.7057.14%61.10--
Fri 23 Oct, 202611.150%61.10--
Thu 22 Oct, 202610.85-20.45%61.10--
Wed 21 Oct, 202628.000%61.10--
Mon 19 Oct, 202628.000%61.10--
Fri 16 Oct, 202628.000%61.10--
Thu 15 Oct, 202628.000%61.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202618.401.93%34.9575%0.45
Tue 27 Oct, 202617.30351.09%39.4014.89%0.26
Mon 26 Oct, 20266.2510.84%92.504.44%1.02
Fri 23 Oct, 20269.40-9.78%70.500%1.08
Thu 22 Oct, 20268.8580.39%68.600%0.98
Wed 21 Oct, 202611.70264.29%60.50-1.76
Mon 19 Oct, 202610.80250%34.75--
Fri 16 Oct, 202621.300%34.75--
Thu 15 Oct, 202621.30-34.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202614.8081.06%50.850%0
Tue 27 Oct, 202613.85288.24%50.85-0.01
Mon 26 Oct, 20264.95-101.000%-
Fri 23 Oct, 202621.35-65.000%-
Thu 22 Oct, 202621.35-65.000%-
Wed 21 Oct, 202621.35-65.000%-
Mon 19 Oct, 202621.35-65.00--
Fri 16 Oct, 202621.35-74.50--
Thu 15 Oct, 202621.35-74.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202611.7024.08%57.700%0.01
Tue 27 Oct, 202611.10223.73%57.70100%0.01
Mon 26 Oct, 20264.00293.33%49.000%0.02
Fri 23 Oct, 20266.00-49.000%0.07
Thu 22 Oct, 202678.65-49.000%-
Wed 21 Oct, 202678.65-49.000%-
Mon 19 Oct, 202678.65-49.000%-
Fri 16 Oct, 202678.65-49.000%-
Thu 15 Oct, 202678.65-49.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20269.35-18.69%66.151.39%0.31
Tue 27 Oct, 20268.8590.13%61.00380%0.25
Mon 26 Oct, 20263.3042.06%113.0087.5%0.1
Fri 23 Oct, 20264.8530.49%94.3033.33%0.07
Thu 22 Oct, 20264.9030.16%96.00100%0.07
Wed 21 Oct, 20266.15162.5%81.350%0.05
Mon 19 Oct, 20266.0041.18%81.35200%0.13
Fri 16 Oct, 20267.5021.43%57.900%0.06
Thu 15 Oct, 20268.851300%57.900%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20267.4036.36%74.500%0.1
Tue 27 Oct, 20267.10282.61%74.50500%0.14
Mon 26 Oct, 20262.802200%129.05100%0.09
Fri 23 Oct, 20263.75-84.000%1
Thu 22 Oct, 202668.00-84.000%-
Wed 21 Oct, 202668.00-84.000%-
Mon 19 Oct, 202668.00-84.000%-
Fri 16 Oct, 202668.00-84.00--
Thu 15 Oct, 202668.00-51.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20265.75165.31%72.40500%0.05
Tue 27 Oct, 20265.65-113.000%0.02
Mon 26 Oct, 202612.10-113.000%-
Fri 23 Oct, 202612.10-113.000%-
Thu 22 Oct, 202612.10-113.00--
Wed 21 Oct, 202612.10-104.90--
Mon 19 Oct, 202612.10-104.90--
Fri 16 Oct, 202612.10-104.90--
Thu 15 Oct, 202612.10-104.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20264.5559.04%96.000%0.02
Tue 27 Oct, 20264.602666.67%96.000%0.02
Mon 26 Oct, 20263.500%146.40100%0.67
Fri 23 Oct, 20263.5050%109.000%0.33
Thu 22 Oct, 20264.500%109.000%0.5
Wed 21 Oct, 20264.500%109.00-0.5
Mon 19 Oct, 20264.500%61.80--
Fri 16 Oct, 20264.50-61.80--
Thu 15 Oct, 202658.35-61.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20263.55200%121.50--
Tue 27 Oct, 20263.05-121.50--
Mon 26 Oct, 20268.90-121.50--
Fri 23 Oct, 20268.90-121.50--
Thu 22 Oct, 20268.90-121.50--
Wed 21 Oct, 20268.90-121.50--
Mon 19 Oct, 20268.90-121.50--
Fri 16 Oct, 20268.90-121.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20262.855.53%97.100.65%0.56
Tue 27 Oct, 20262.95367.86%103.352.33%0.59
Mon 26 Oct, 20261.4025.84%161.2575%2.69
Fri 23 Oct, 20261.40423.53%141.004200%1.93
Thu 22 Oct, 20261.50-29.17%130.000%0.24
Wed 21 Oct, 20262.5541.18%130.00300%0.17
Mon 19 Oct, 20261.9521.43%130.00-0.06
Fri 16 Oct, 20262.857.69%72.90--
Thu 15 Oct, 20263.55-72.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20262.30-138.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20261.80333.33%85.00--
Tue 27 Oct, 20262.05-85.00--
Mon 26 Oct, 202642.10-85.00--
Fri 23 Oct, 202642.10-85.00--
Thu 22 Oct, 202642.10-85.00--
Wed 21 Oct, 202642.10-85.00--
Mon 19 Oct, 202642.10-85.00--
Fri 16 Oct, 202642.10-85.00--
Thu 15 Oct, 202642.10-85.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20261.0574.14%154.505%0.42
Tue 27 Oct, 20261.45152.17%147.1014.29%0.69
Mon 26 Oct, 20260.6553.33%199.6540%1.52
Fri 23 Oct, 20260.501400%180.00177.78%1.67
Thu 22 Oct, 20260.45-177.10-9
Wed 21 Oct, 202635.40-98.00--
Mon 19 Oct, 202635.40-98.00--
Fri 16 Oct, 202635.40-98.00--
Tue 29 Sep, 202635.40-98.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202629.60-111.85--
Mon 28 Sep, 202629.60-111.85--
Fri 25 Sep, 202629.60-111.85--
Thu 24 Sep, 202629.60-111.85--
Wed 23 Sep, 202629.60-111.85--
Tue 22 Sep, 202629.60-111.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20260.6045.16%141.95--
Tue 27 Oct, 20260.60138.46%141.95--
Mon 26 Oct, 20260.4018.18%141.95--
Fri 23 Oct, 20260.350%141.95--
Thu 22 Oct, 20260.950%141.95--
Wed 21 Oct, 20260.950%141.95--
Mon 19 Oct, 20260.950%141.95--
Fri 16 Oct, 20260.950%--
Thu 15 Oct, 20260.950%--

TATACONSUM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202627.4510.22%24.3020.7%0.86
Tue 27 Oct, 202626.0018.83%27.80140.7%0.79
Mon 26 Oct, 20269.50261.08%70.4523.38%0.39
Fri 23 Oct, 202613.45-13.25%51.201258.82%1.14
Thu 22 Oct, 202613.80-6.77%51.1041.67%0.07
Wed 21 Oct, 202617.406.81%43.3550%0.05
Mon 19 Oct, 202616.1029.12%45.00700%0.03
Fri 16 Oct, 202620.6523.81%43.000%0.01
Thu 15 Oct, 202626.552.8%43.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202633.05-4.69%20.05-2.78%0.8
Tue 27 Oct, 202631.15690.12%23.2516666.67%0.79
Mon 26 Oct, 202611.75200%46.800%0.04
Fri 23 Oct, 202624.550%46.800%0.11
Thu 22 Oct, 202624.550%46.80-0.11
Wed 21 Oct, 202624.553.85%49.05--
Mon 19 Oct, 202627.350%49.05--
Fri 16 Oct, 202627.358.33%49.05--
Thu 15 Oct, 202631.6514.29%49.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202639.0016.34%16.3012.85%1.9
Tue 27 Oct, 202636.95104%19.15115.47%1.96
Mon 26 Oct, 202614.65172.73%55.1538.31%1.85
Fri 23 Oct, 202619.7519.57%39.602.03%3.65
Thu 22 Oct, 202621.1021.05%38.853.68%4.28
Wed 21 Oct, 202624.80375%31.951.6%5
Mon 19 Oct, 202623.0060%33.054575%23.38
Fri 16 Oct, 202629.45400%26.4033.33%0.8
Thu 15 Oct, 202629.000%23.00-25%3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202645.2559.6%13.1521.39%1.88
Tue 27 Oct, 202643.4549.5%15.801600%2.48
Mon 26 Oct, 202617.90158.97%48.3083.33%0.22
Fri 23 Oct, 202624.3534.48%34.25500%0.31
Thu 22 Oct, 202623.9570.59%26.750%0.07
Wed 21 Oct, 202630.1554.55%26.75100%0.12
Mon 19 Oct, 202627.851000%22.000%0.09
Fri 16 Oct, 202626.400%22.000%1
Thu 15 Oct, 202626.400%22.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202653.4531.11%10.5540.91%2.28
Tue 27 Oct, 202651.00-4.26%12.95368.85%2.12
Mon 26 Oct, 202621.40683.33%41.95134.62%0.43
Fri 23 Oct, 202628.401700%28.80550%1.44
Thu 22 Oct, 202628.00-12.750%4
Wed 21 Oct, 2026131.65-12.750%-
Mon 19 Oct, 2026131.65-12.750%-
Fri 16 Oct, 2026131.65-12.750%-
Thu 15 Oct, 2026131.65-12.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202661.20-1.59%8.40-10.79%1.09
Tue 27 Oct, 202658.65-39.23%10.7518.54%1.2
Mon 26 Oct, 202625.30182.73%36.2556.33%0.62
Fri 23 Oct, 202634.3517.02%24.2013.95%1.11
Thu 22 Oct, 202634.5582.52%23.402.87%1.14
Wed 21 Oct, 202641.0010.75%18.207.73%2.03
Mon 19 Oct, 202639.500%18.1014.12%2.09
Fri 16 Oct, 202650.003.33%14.400%1.83
Thu 15 Oct, 202669.00-7.22%10.5024.09%1.89
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202668.950.79%6.8522.6%1.7
Tue 27 Oct, 202665.05-18.59%8.8032.09%1.39
Mon 26 Oct, 202630.40-31.60362.07%0.86
Fri 23 Oct, 2026147.20-20.6570.59%-
Thu 22 Oct, 2026147.20-19.3070%-
Wed 21 Oct, 2026147.20-8.850%-
Mon 19 Oct, 2026147.20-8.850%-
Fri 16 Oct, 2026147.20-8.850%-
Thu 15 Oct, 2026147.20-8.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202677.55-15.38%5.50-24.52%1.8
Tue 27 Oct, 202675.20-12.92%7.15-23.38%2.02
Mon 26 Oct, 202635.65-26.80393.81%2.29
Fri 23 Oct, 202667.70-16.3514.12%-
Thu 22 Oct, 202667.70-15.80-14.14%-
Wed 21 Oct, 202667.70-11.90-15.38%-
Mon 19 Oct, 202667.70-12.659.35%-
Fri 16 Oct, 202667.70-9.304.9%-
Thu 15 Oct, 202667.70-7.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026163.60-4.35-9.9%-
Tue 27 Oct, 2026163.60-6.059.71%-
Mon 26 Oct, 2026163.60-23.2080.41%-
Fri 23 Oct, 2026163.60-13.80-4.9%-
Thu 22 Oct, 2026163.60-13.300.99%-
Wed 21 Oct, 2026163.60-9.708.02%-
Mon 19 Oct, 2026163.60-10.901338.46%-
Fri 16 Oct, 2026163.60-4.000%-
Thu 15 Oct, 2026163.60-4.008.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202681.45-3.45-3.55%-
Tue 27 Oct, 202681.45-4.65540.91%-
Mon 26 Oct, 202681.45-19.70--
Fri 23 Oct, 202681.45-15.65--
Thu 22 Oct, 202681.45-15.65--
Wed 21 Oct, 202681.45-15.65--
Mon 19 Oct, 202681.45-15.65--
Fri 16 Oct, 202681.45-15.65--
Thu 15 Oct, 202681.45-15.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026104.051.22%2.855.72%7.8
Tue 27 Oct, 202695.006.49%4.15-7.83%7.46
Mon 26 Oct, 202655.357600%16.60-5.01%8.62
Fri 23 Oct, 202670.00-9.30110.54%699
Thu 22 Oct, 2026180.70-8.25174.38%-
Wed 21 Oct, 2026180.70-6.05-15.97%-
Mon 19 Oct, 2026180.70-6.1524.14%-
Fri 16 Oct, 2026180.70-4.700%-
Thu 15 Oct, 2026180.70-3.200.87%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202696.45-2.30321.43%-
Tue 27 Oct, 202696.45-3.45--
Mon 26 Oct, 202696.45-10.85--
Fri 23 Oct, 202696.45-10.85--
Thu 22 Oct, 202696.45-10.85--
Wed 21 Oct, 202696.45-10.85--
Mon 19 Oct, 202696.45-10.85--
Fri 16 Oct, 202696.45-10.85--
Thu 15 Oct, 202696.45-10.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026198.35-1.95-4.49%-
Tue 27 Oct, 2026198.35-2.75-40.67%-
Mon 26 Oct, 2026198.35-11.9022.95%-
Fri 23 Oct, 2026198.35-5.90-4.69%-
Thu 22 Oct, 2026198.35-5.10-15.23%-
Wed 21 Oct, 2026198.35-2.10-0.66%-
Mon 19 Oct, 2026198.35-2.100%-
Fri 16 Oct, 2026198.35-2.100%-
Thu 15 Oct, 2026198.35-2.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026112.65-1.5020.79%-
Tue 27 Oct, 2026112.65-2.407.45%-
Mon 26 Oct, 2026112.65-10.20--
Fri 23 Oct, 2026112.65-7.25--
Thu 22 Oct, 2026112.65-7.25--
Wed 21 Oct, 2026112.65-7.25--
Mon 19 Oct, 2026112.65-7.25--
Fri 16 Oct, 2026112.65-7.25--
Thu 15 Oct, 2026112.65-7.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026216.55-1.30-24.32%-
Tue 27 Oct, 2026216.55-2.208.82%-
Mon 26 Oct, 2026216.55-8.60--
Fri 23 Oct, 2026216.55-3.30--
Thu 22 Oct, 2026216.55-3.30--
Wed 21 Oct, 2026216.55-3.30--
Mon 19 Oct, 2026216.55-3.30--
Fri 16 Oct, 2026216.55-3.30--
Thu 15 Oct, 2026216.55-3.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202689.00-1.15-31.43%-
Tue 27 Oct, 202689.00-1.75-49.28%-
Mon 26 Oct, 202689.00-7.306800%-
Fri 23 Oct, 2026129.85-3.00--
Thu 22 Oct, 2026129.85-4.60--
Wed 21 Oct, 2026129.85-4.60--
Mon 19 Oct, 2026129.85-4.60--
Fri 16 Oct, 2026129.85-4.60--
Thu 15 Oct, 2026129.85-4.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026235.15-1.002.04%-
Tue 27 Oct, 2026235.15-1.35-30%-
Mon 26 Oct, 2026235.15-6.306900%-
Fri 23 Oct, 2026235.15-2.20--
Thu 22 Oct, 2026235.15-2.20--
Wed 21 Oct, 2026235.15-2.20--
Mon 19 Oct, 2026235.15-2.20--
Fri 16 Oct, 2026235.15-2.20--
Thu 15 Oct, 2026235.15-2.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026254.10-1.400%-
Tue 27 Oct, 2026254.10-1.50-82.61%-
Mon 26 Oct, 2026254.10-4.65--
Fri 23 Oct, 2026254.10-1.40--
Thu 22 Oct, 2026254.10-1.40--
Wed 21 Oct, 2026254.10-1.40--
Mon 19 Oct, 2026254.10-1.40--
Fri 16 Oct, 2026254.10-1.40--
Thu 15 Oct, 2026254.10-1.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026273.25-0.7513.27%-
Tue 27 Oct, 2026273.25-0.75-39.51%-
Mon 26 Oct, 2026273.25-3.50326.32%-
Fri 23 Oct, 2026273.25-0.650%-
Thu 22 Oct, 2026273.25-0.65-39.68%-
Wed 21 Oct, 2026273.25-0.550%-
Mon 19 Oct, 2026273.25-0.550%-
Fri 16 Oct, 2026273.25-0.55-3.08%-
Thu 15 Oct, 2026273.25-1.000%-

Videos related to: TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice

 

Back to top