ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice

TATACONSUM Call Put options target price & charts for Tata Consumer Product Ltd

TATACONSUM - Share Tata Consumer Product Ltd trades in NSE

Lot size for TATA CONSUMER PRODUCT LTD TATACONSUM is 550

  TATACONSUM Most Active Call Put Options If you want a more indepth option chain analysis of Tata Consumer Product Ltd, then click here

 

Available expiries for TATACONSUM

TATACONSUM Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

TATACONSUM SPOT Price: 1192.00 as on 31 Dec, 2025

Tata Consumer Product Ltd (TATACONSUM) target & price

TATACONSUM Target Price
Target up: 1209.07
Target up: 1204.8
Target up: 1200.53
Target down: 1186.57
Target down: 1182.3
Target down: 1178.03
Target down: 1164.07

Date Close Open High Low Volume
31 Wed Dec 20251192.001179.001195.101172.600.96 M
30 Tue Dec 20251179.001200.701201.801171.102.26 M
29 Mon Dec 20251195.201174.001200.901170.501.81 M
26 Fri Dec 20251175.701173.601179.801172.000.32 M
24 Wed Dec 20251179.201187.301189.501171.400.53 M
23 Tue Dec 20251185.601178.801187.301171.000.81 M
22 Mon Dec 20251178.801184.001188.701174.100.67 M
19 Fri Dec 20251184.001171.501186.301169.600.6 M
TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice

Maximum CALL writing has been for strikes: 1200 1300 1320 These will serve as resistance

Maximum PUT writing has been for strikes: 1180 1200 1100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1120 1190 1170 1140

Put to Call Ratio (PCR) has decreased for strikes: 1320 1250 1150 1200

TATACONSUM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202524.20-11.7%25.454.53%0.31
Tue 30 Dec, 202520.5013.95%36.802.14%0.26
Mon 29 Dec, 202530.95322.08%26.50360.66%0.29
Fri 26 Dec, 202518.053.59%37.151.67%0.26
Wed 24 Dec, 202520.6511.5%34.3081.82%0.27
Tue 23 Dec, 202524.5040.85%31.4594.12%0.17
Mon 22 Dec, 202522.009.23%35.3521.43%0.12
Fri 19 Dec, 202526.20-5.11%36.000%0.11
Thu 18 Dec, 202522.00-7.43%36.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202519.601.79%31.10-2.04%0.28
Tue 30 Dec, 202517.0588.76%42.6016.67%0.29
Mon 29 Dec, 202526.301383.33%31.6068%0.47
Fri 26 Dec, 202515.8020%38.550%4.17
Wed 24 Dec, 202520.000%38.550%5
Tue 23 Dec, 202520.000%38.550%5
Mon 22 Dec, 202520.000%38.55-5
Fri 19 Dec, 202520.0025%62.70--
Thu 18 Dec, 202514.750%62.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202515.907.05%80.65--
Tue 30 Dec, 202513.7024.04%80.65--
Mon 29 Dec, 202522.10238.89%80.65--
Fri 26 Dec, 202513.00157.14%80.65--
Wed 24 Dec, 202514.0031.25%80.65--
Tue 23 Dec, 202516.8533.33%80.65--
Mon 22 Dec, 202515.20-14.29%80.65--
Fri 19 Dec, 202519.207.69%80.65--
Thu 18 Dec, 202516.008.33%80.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202512.55261.11%74.75--
Tue 30 Dec, 202511.55-74.75--
Mon 29 Dec, 202535.35-74.75--
Fri 26 Dec, 202535.35-74.75--
Wed 24 Dec, 202535.35-74.75--
Tue 23 Dec, 202535.35-74.75--
Mon 22 Dec, 202535.35-74.75--
Fri 19 Dec, 202535.35-74.75--
Thu 18 Dec, 202535.35-74.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20259.9514.97%52.80-25%0.05
Tue 30 Dec, 20259.2014.84%62.80200%0.08
Mon 29 Dec, 202515.10137.04%54.00300%0.03
Fri 26 Dec, 20257.855.88%67.800%0.02
Wed 24 Dec, 20258.5021.43%67.800%0.02
Tue 23 Dec, 202511.35100%67.800%0.02
Mon 22 Dec, 202511.1561.54%67.800%0.05
Fri 19 Dec, 202512.6518.18%67.80-0.08
Thu 18 Dec, 202512.800%93.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20257.8059.63%69.850%0.14
Tue 30 Dec, 20257.4039.74%69.852250%0.22
Mon 29 Dec, 202512.40188.89%70.000%0.01
Fri 26 Dec, 20256.8058.82%70.000%0.04
Wed 24 Dec, 20257.30142.86%70.00-0.06
Tue 23 Dec, 20259.25100%87.95--
Mon 22 Dec, 202510.300%87.95--
Fri 19 Dec, 202510.300%87.95--
Thu 18 Dec, 202510.300%87.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20256.1036.63%80.900%0.07
Tue 30 Dec, 20256.156.32%80.90100%0.1
Mon 29 Dec, 202510.10331.82%71.40400%0.05
Fri 26 Dec, 20255.45-18.52%84.00-0.05
Wed 24 Dec, 20255.6017.39%106.40--
Tue 23 Dec, 20259.250%106.40--
Mon 22 Dec, 20259.250%106.40--
Fri 19 Dec, 20259.250%106.40--
Thu 18 Dec, 20259.250%106.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20254.7513.33%102.10--
Tue 30 Dec, 20254.95123.4%102.10--
Mon 29 Dec, 20258.659.3%102.10--
Fri 26 Dec, 20254.550%102.10--
Wed 24 Dec, 20254.80207.14%102.10--
Tue 23 Dec, 20256.00-22.22%102.10--
Mon 22 Dec, 20257.000%102.10--
Fri 19 Dec, 20257.000%102.10--
Thu 18 Dec, 20257.000%102.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20253.7538%120.55--
Tue 30 Dec, 20254.2072.41%120.55--
Mon 29 Dec, 20257.10-120.55--
Fri 26 Dec, 202528.80-120.55--
Wed 24 Dec, 202528.80-120.55--
Tue 23 Dec, 202528.80-120.55--
Mon 22 Dec, 202528.80-120.55--
Fri 19 Dec, 202528.80-120.55--
Thu 18 Dec, 202528.80-120.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20252.95-3.33%117.20--
Tue 30 Dec, 20253.4515.38%117.20--
Mon 29 Dec, 20255.85100%117.20--
Fri 26 Dec, 20252.80-117.20--
Wed 24 Dec, 202518.40-117.20--
Tue 23 Dec, 202518.40-117.20--
Mon 22 Dec, 202518.40-117.20--
Fri 19 Dec, 202518.40-117.20--
Thu 18 Dec, 202518.40-117.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20252.4040.69%135.50--
Tue 30 Dec, 20252.755.58%135.50--
Mon 29 Dec, 20254.9062.85%135.50--
Fri 26 Dec, 20252.352.43%135.50--
Wed 24 Dec, 20252.7517.62%135.50--
Tue 23 Dec, 20253.5055.56%135.50--
Mon 22 Dec, 20253.102.27%135.50--
Fri 19 Dec, 20253.75-5.71%135.50--
Thu 18 Dec, 20253.256.06%135.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202514.50-133.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20251.45540%140.400%0.07
Tue 30 Dec, 20251.9010.17%140.400%0.43
Mon 29 Dec, 20253.501866.67%140.400%0.47
Fri 26 Dec, 20251.550%140.400%9.33
Wed 24 Dec, 20251.550%140.400%9.33
Tue 23 Dec, 20251.550%140.400%9.33
Mon 22 Dec, 20251.550%140.400%9.33
Fri 19 Dec, 20251.550%140.40-9.33
Thu 18 Dec, 20251.550%151.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20251.00-5.71%167.20--
Tue 30 Dec, 20251.50-7.89%167.20--
Mon 29 Dec, 20252.35322.22%167.20--
Fri 26 Dec, 20252.550%167.20--
Wed 24 Dec, 20252.550%167.20--
Tue 23 Dec, 20252.550%167.20--
Mon 22 Dec, 20252.550%167.20--
Fri 19 Dec, 20252.550%167.20--
Thu 18 Dec, 20252.550%167.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20250.7032.14%183.90--
Tue 30 Dec, 20251.05-9.68%183.90--
Mon 29 Dec, 20251.75158.33%183.90--
Fri 26 Dec, 20251.500%183.90--
Wed 24 Dec, 20251.500%183.90--
Tue 23 Dec, 20251.500%--
Mon 22 Dec, 20251.500%--
Fri 19 Dec, 20251.500%--
Thu 18 Dec, 20251.500%--

TATACONSUM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202529.40-8.19%20.6527.7%0.7
Tue 30 Dec, 202524.6599.32%31.0043.69%0.51
Mon 29 Dec, 202536.65297.3%22.25-0.7
Fri 26 Dec, 202522.202.78%51.80--
Wed 24 Dec, 202524.20125%51.80--
Tue 23 Dec, 202529.5014.29%51.80--
Mon 22 Dec, 202527.15600%51.80--
Fri 19 Dec, 202531.25-51.80--
Thu 18 Dec, 202551.90-51.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202535.25-9.87%16.554.47%1.45
Tue 30 Dec, 202529.2060.69%25.7572.19%1.25
Mon 29 Dec, 202542.5536.79%17.9031.01%1.17
Fri 26 Dec, 202526.8055.88%25.7543.33%1.22
Wed 24 Dec, 202529.7013.33%24.3525%1.32
Tue 23 Dec, 202534.85140%24.8060%1.2
Mon 22 Dec, 202531.35108.33%25.00181.25%1.8
Fri 19 Dec, 202533.5071.43%22.7514.29%1.33
Thu 18 Dec, 202534.90-25.957.69%2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202541.50-9.52%13.2514.12%5.11
Tue 30 Dec, 202534.2523.53%21.05-10.53%4.05
Mon 29 Dec, 202539.7088.89%14.55458.82%5.59
Fri 26 Dec, 202533.6050%20.55240%1.89
Wed 24 Dec, 202535.85100%18.000%0.83
Tue 23 Dec, 202539.000%18.0025%1.67
Mon 22 Dec, 202539.000%25.000%1.33
Fri 19 Dec, 202539.000%25.000%1.33
Thu 18 Dec, 202539.00-25%25.000%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202548.508.7%10.3510.34%3.84
Tue 30 Dec, 202543.25-11.54%17.20-44.59%3.78
Mon 29 Dec, 202554.9044.44%12.10161.67%6.04
Fri 26 Dec, 202539.75-10%16.65-1.64%3.33
Wed 24 Dec, 202547.400%16.3032.61%3.05
Tue 23 Dec, 202547.40-4.76%16.559.52%2.3
Mon 22 Dec, 202548.3031.25%16.807.69%2
Fri 19 Dec, 202550.000%15.3030%2.44
Thu 18 Dec, 202550.006.67%20.457.14%1.88
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202556.0550%8.1028.36%1.91
Tue 30 Dec, 202551.0030.43%13.6067.5%2.23
Mon 29 Dec, 202558.809.52%9.4511.11%1.74
Fri 26 Dec, 202546.00162.5%12.602.86%1.71
Wed 24 Dec, 202553.500%12.85150%4.38
Tue 23 Dec, 202553.50700%12.250%1.75
Mon 22 Dec, 202550.00-12.250%14
Fri 19 Dec, 202573.30-12.250%-
Thu 18 Dec, 202573.30-15.007.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202565.50-3.13%6.3524.62%5.23
Tue 30 Dec, 202557.0052.38%11.30150%4.06
Mon 29 Dec, 202565.5061.54%7.7536.84%2.48
Fri 26 Dec, 202556.000%11.0031.03%2.92
Wed 24 Dec, 202556.0018.18%10.3031.82%2.23
Tue 23 Dec, 202564.000%9.30-31.25%2
Mon 22 Dec, 202564.000%11.2533.33%2.91
Fri 19 Dec, 202564.00-8.33%10.5020%2.18
Thu 18 Dec, 202555.000%12.905.26%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202585.75-4.7560.26%-
Tue 30 Dec, 202585.75-8.6534.48%-
Mon 29 Dec, 202585.75-6.3538.1%-
Fri 26 Dec, 202585.75-8.4013.51%-
Wed 24 Dec, 202585.75-8.302.78%-
Tue 23 Dec, 202585.75-9.300%-
Mon 22 Dec, 202585.75-9.302.86%-
Fri 19 Dec, 202585.75-7.009.38%-
Thu 18 Dec, 202585.75-9.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202588.000%3.7546.3%39.5
Tue 30 Dec, 202588.000%6.6035%27
Mon 29 Dec, 202588.00-4.7581.82%20
Fri 26 Dec, 202598.90-6.20-4.35%-
Wed 24 Dec, 202598.90-6.7521.05%-
Tue 23 Dec, 202598.90-5.95375%-
Mon 22 Dec, 202598.90-7.300%-
Fri 19 Dec, 202598.90-20.000%-
Thu 18 Dec, 202598.90-20.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202599.45-2.95120%-
Tue 30 Dec, 202599.45-5.2525%-
Mon 29 Dec, 202599.45-3.701100%-
Fri 26 Dec, 202599.45-14.200%-
Wed 24 Dec, 202599.45-14.200%-
Tue 23 Dec, 202599.45-14.200%-
Mon 22 Dec, 202599.45-14.200%-
Fri 19 Dec, 202599.45-14.200%-
Thu 18 Dec, 202599.45-14.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202587.900%2.2515.48%27.71
Tue 30 Dec, 202587.9075%4.303.07%24
Mon 29 Dec, 202587.000%3.1048.18%40.75
Fri 26 Dec, 202585.0033.33%4.10-4.35%27.5
Wed 24 Dec, 202590.3550%4.1019.79%38.33
Tue 23 Dec, 202589.000%3.60-6.8%48
Mon 22 Dec, 202589.00-4.50-9.65%51.5
Fri 19 Dec, 2025112.10-4.00-0.87%-
Thu 18 Dec, 2025112.10-5.30-1.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025114.20-3.700%-
Tue 30 Dec, 2025114.20-3.70100%-
Mon 29 Dec, 2025114.20-3.500%-
Fri 26 Dec, 2025114.20-3.500%-
Wed 24 Dec, 2025114.20-3.500%-
Tue 23 Dec, 2025114.20-3.900%-
Mon 22 Dec, 2025114.20-3.90--
Fri 19 Dec, 2025114.20-6.85--
Thu 18 Dec, 2025114.20-6.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025126.25-1.3097.37%-
Tue 30 Dec, 2025126.25-2.6058.33%-
Mon 29 Dec, 2025126.25-1.9571.43%-
Fri 26 Dec, 2025126.25-2.5016.67%-
Wed 24 Dec, 2025126.25-2.5050%-
Tue 23 Dec, 2025126.25-2.500%-
Mon 22 Dec, 2025126.25-3.000%-
Fri 19 Dec, 2025126.25-3.000%-
Thu 18 Dec, 2025126.25-4.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025129.90-1.00505.26%-
Tue 30 Dec, 2025129.90-2.0526.67%-
Mon 29 Dec, 2025129.90-1.8536.36%-
Fri 26 Dec, 2025129.90-2.00450%-
Wed 24 Dec, 2025129.90-5.150%-
Tue 23 Dec, 2025129.90-5.150%-
Mon 22 Dec, 2025129.90-5.150%-
Fri 19 Dec, 2025129.90-5.150%-
Thu 18 Dec, 2025129.90-5.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025134.900%1.008.33%0.65
Tue 30 Dec, 2025134.900%4.800%0.6
Mon 29 Dec, 2025125.550%4.800%0.6
Fri 26 Dec, 2025125.550%4.800%0.6
Wed 24 Dec, 2025125.550%4.800%0.6
Tue 23 Dec, 2025100.200%4.800%0.6
Mon 22 Dec, 2025100.200%4.800%0.6
Fri 19 Dec, 2025100.200%4.800%0.6
Thu 18 Dec, 2025100.200%4.800%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025146.55-1.500%-
Tue 30 Dec, 2025146.55-1.5018.75%-
Mon 29 Dec, 2025146.55-1.3077.78%-
Fri 26 Dec, 2025146.55-1.25200%-
Wed 24 Dec, 2025146.55-2.0050%-
Tue 23 Dec, 2025146.55-4.400%-
Mon 22 Dec, 2025146.55-4.400%-
Fri 19 Dec, 2025146.55-4.400%-
Thu 18 Dec, 2025146.55-4.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025157.05-1.000%-
Tue 30 Dec, 2025157.05-1.000%-
Mon 29 Dec, 2025157.05-1.00100%-
Fri 26 Dec, 2025157.05-2.950%-
Wed 24 Dec, 2025157.05-2.950%-
Tue 23 Dec, 2025157.05-2.950%-
Mon 22 Dec, 2025157.05-2.950%-
Fri 19 Dec, 2025157.05-2.950%-
Thu 18 Dec, 2025157.05-2.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025163.90-1.150%-
Tue 30 Dec, 2025163.90-1.150%-
Mon 29 Dec, 2025163.90-1.150%-
Fri 26 Dec, 2025163.90-1.150%-
Wed 24 Dec, 2025163.90-1.150%-
Tue 23 Dec, 2025163.90-1.150%-
Mon 22 Dec, 2025163.90-1.15-10%-
Fri 19 Dec, 2025163.90-2.150%-
Thu 18 Dec, 2025163.90-2.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025173.60-1.250%-
Tue 30 Dec, 2025173.60-1.250%-
Mon 29 Dec, 2025173.60-1.250%-
Fri 26 Dec, 2025173.60-1.250%-
Wed 24 Dec, 2025173.60-1.250%-
Tue 23 Dec, 2025173.60-1.250%-
Mon 22 Dec, 2025173.60-1.2550%-
Fri 19 Dec, 2025173.60-2.150%-
Thu 18 Dec, 2025173.60-2.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025182.500%0.350%2
Tue 30 Dec, 2025182.500%0.70100%2
Mon 29 Dec, 2025182.500%0.250%1
Fri 26 Dec, 2025182.500%0.250%1
Wed 24 Dec, 2025182.500%0.250%1
Tue 23 Dec, 2025182.500%0.250%1
Mon 22 Dec, 2025182.50-0.250%1
Fri 19 Dec, 2025190.80-0.250%-
Thu 18 Dec, 2025190.80-1.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025208.55-0.700%-
Tue 30 Dec, 2025208.55-0.700%-
Mon 29 Dec, 2025208.55-0.709.86%-
Fri 26 Dec, 2025208.55-0.800%-
Wed 24 Dec, 2025208.55-0.801320%-
Tue 23 Dec, 2025208.55-1.350%-
Mon 22 Dec, 2025208.55-1.350%-
Fri 19 Dec, 2025208.55-1.350%-
Thu 18 Dec, 2025208.55-1.3525%-

Videos related to: TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice

 

Back to top