ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice

TATACONSUM Call Put options target price & charts for Tata Consumer Product Ltd

TATACONSUM - Share Tata Consumer Product Ltd trades in NSE

Lot size for TATA CONSUMER PRODUCT LTD TATACONSUM is 550

  TATACONSUM Most Active Call Put Options If you want a more indepth option chain analysis of Tata Consumer Product Ltd, then click here

 

Available expiries for TATACONSUM

TATACONSUM Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

TATACONSUM SPOT Price: 1171.40 as on 14 Jan, 2026

Tata Consumer Product Ltd (TATACONSUM) target & price

TATACONSUM Target Price
Target up: 1199.4
Target up: 1185.4
Target up: 1181.2
Target up: 1177
Target down: 1163
Target down: 1158.8
Target down: 1154.6

Date Close Open High Low Volume
14 Wed Jan 20261171.401189.401191.001168.600.58 M
13 Tue Jan 20261189.401190.001198.301181.300.6 M
12 Mon Jan 20261192.301173.501196.701173.500.66 M
09 Fri Jan 20261175.901197.301207.801173.800.56 M
08 Thu Jan 20261197.401212.001212.001193.000.56 M
07 Wed Jan 20261212.601216.401220.901205.301.02 M
06 Tue Jan 20261210.401182.101215.001182.101.2 M
05 Mon Jan 20261182.101165.001191.001165.001.52 M
TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice

Maximum CALL writing has been for strikes: 1220 1200 1250 These will serve as resistance

Maximum PUT writing has been for strikes: 1080 1180 1200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1060 1120 1210 1230

Put to Call Ratio (PCR) has decreased for strikes: 1220 1000 1130 1170

TATACONSUM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202616.5534.74%21.357.46%1.25
Tue 13 Jan, 202625.900%15.20-7.97%1.57
Mon 12 Jan, 202630.1013.3%14.3510.3%1.71
Fri 09 Jan, 202622.4030.56%22.30-12.47%1.76
Thu 08 Jan, 202635.25-2.7%13.25-1.82%2.62
Wed 07 Jan, 202646.70-23.32%10.452.4%2.59
Tue 06 Jan, 202646.80-40.8%11.30-12.38%1.94
Mon 05 Jan, 202628.20-6.32%19.1010.03%1.31
Fri 02 Jan, 202624.1023.84%25.4514.41%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202612.60-0.31%27.40-23.08%0.55
Tue 13 Jan, 202620.4015.14%19.75-2.9%0.72
Mon 12 Jan, 202624.2517.84%18.5518.72%0.85
Fri 09 Jan, 202617.5527.51%27.00-24.81%0.84
Thu 08 Jan, 202629.75-1.05%16.70-29.69%1.43
Wed 07 Jan, 202639.90-6.37%13.45-23.51%2.01
Tue 06 Jan, 202639.70-41.55%15.80116.38%2.46
Mon 05 Jan, 202622.8018.31%24.1516.58%0.66
Fri 02 Jan, 202619.55-5.45%30.704.19%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20269.6029.1%34.30-10.34%0.26
Tue 13 Jan, 202615.80-2.68%25.05-6.95%0.37
Mon 12 Jan, 202619.3521.68%23.758.41%0.39
Fri 09 Jan, 202614.005.84%33.05-21.59%0.43
Thu 08 Jan, 202624.4012.04%21.30-9.28%0.58
Wed 07 Jan, 202633.60-15.88%17.00-3%0.72
Tue 06 Jan, 202633.75-28.32%17.4542.86%0.63
Mon 05 Jan, 202618.40-20.74%29.256.38%0.31
Fri 02 Jan, 202615.7027.65%37.1010.4%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20267.158.87%41.90-2%0.46
Tue 13 Jan, 202612.305.02%31.95-3.85%0.51
Mon 12 Jan, 202615.25-12.26%29.750.65%0.56
Fri 09 Jan, 202610.90-4.5%40.85-11.93%0.49
Thu 08 Jan, 202619.90-1.19%26.206.02%0.53
Wed 07 Jan, 202627.904.66%21.3526.72%0.49
Tue 06 Jan, 202627.5560.2%22.00142.59%0.41
Mon 05 Jan, 202614.65-4.29%34.7520%0.27
Fri 02 Jan, 202612.5016.02%42.850%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20265.6017.07%50.55-3.05%0.13
Tue 13 Jan, 20269.504.68%41.30-0.38%0.15
Mon 12 Jan, 202611.95-3.8%35.95-2.95%0.16
Fri 09 Jan, 20268.2011.98%48.95-20.06%0.16
Thu 08 Jan, 202615.8519.86%32.55-18.71%0.22
Wed 07 Jan, 202622.9582.26%26.4019.83%0.33
Tue 06 Jan, 202623.05135.35%28.0034700%0.5
Mon 05 Jan, 202611.35-2.62%38.000%0
Fri 02 Jan, 20269.757.02%38.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20264.1537.07%43.800%0.16
Tue 13 Jan, 20267.101.75%43.800%0.22
Mon 12 Jan, 20269.0516.92%43.801.96%0.23
Fri 09 Jan, 20266.75-10.14%56.754.08%0.26
Thu 08 Jan, 202612.40-9.58%39.104.26%0.23
Wed 07 Jan, 202618.6542.86%31.70422.22%0.2
Tue 06 Jan, 202619.0086.67%31.60800%0.05
Mon 05 Jan, 20269.0521.62%49.000%0.01
Fri 02 Jan, 20267.6510.45%49.00-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20263.2017.77%60.60-2.78%0.1
Tue 13 Jan, 20265.406.3%50.400%0.13
Mon 12 Jan, 20267.054.25%50.40-2.7%0.13
Fri 09 Jan, 20264.90-4.07%60.2519.35%0.14
Thu 08 Jan, 20269.70-7.53%47.00-6.06%0.11
Wed 07 Jan, 202615.001.39%41.7010%0.11
Tue 06 Jan, 202615.3534.58%38.7050%0.1
Mon 05 Jan, 20266.85-5.31%58.3525%0.09
Fri 02 Jan, 20265.950.89%67.0577.78%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20262.60-0.59%78.653.92%0.06
Tue 13 Jan, 20264.150.47%63.00-8.93%0.06
Mon 12 Jan, 20265.35-1.62%54.350%0.07
Fri 09 Jan, 20263.900.12%54.350%0.06
Thu 08 Jan, 20267.50-0.46%54.35-1.75%0.06
Wed 07 Jan, 202612.154.09%45.6016.33%0.07
Tue 06 Jan, 202612.2097.16%72.250%0.06
Mon 05 Jan, 20265.3515.3%72.250%0.12
Fri 02 Jan, 20264.554.57%72.250%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20262.05-11.6%77.950%0.09
Tue 13 Jan, 20263.2021.07%77.950%0.08
Mon 12 Jan, 20264.106.79%77.950%0.09
Fri 09 Jan, 20263.05-7.89%77.95115.38%0.1
Thu 08 Jan, 20265.8517.37%75.850%0.04
Wed 07 Jan, 20269.70-2.63%75.850%0.05
Tue 06 Jan, 20269.7542.25%75.850%0.05
Mon 05 Jan, 20264.05-3.11%75.850%0.07
Fri 02 Jan, 20263.6517.68%75.850%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20261.65-9.22%102.10--
Tue 13 Jan, 20262.45-0.48%102.10--
Mon 12 Jan, 20263.1521.05%102.10--
Fri 09 Jan, 20262.35-16.18%102.10--
Thu 08 Jan, 20264.459.09%102.10--
Wed 07 Jan, 20267.6023.03%102.10--
Tue 06 Jan, 20267.658.57%102.10--
Mon 05 Jan, 20263.108.53%102.10--
Fri 02 Jan, 20262.804.88%102.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20261.4512.32%120.55--
Tue 13 Jan, 20262.005.34%120.55--
Mon 12 Jan, 20262.453.15%120.55--
Fri 09 Jan, 20261.901.6%120.55--
Thu 08 Jan, 20263.40-10.71%120.55--
Wed 07 Jan, 20265.95-2.1%120.55--
Tue 06 Jan, 20266.0545.92%120.55--
Mon 05 Jan, 20262.502.08%120.55--
Fri 02 Jan, 20262.105.49%120.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20261.3022%117.20--
Tue 13 Jan, 20261.50-1.96%117.20--
Mon 12 Jan, 20261.550%117.20--
Fri 09 Jan, 20261.55-16.39%117.20--
Thu 08 Jan, 20262.80-11.59%117.20--
Wed 07 Jan, 20264.656.15%117.20--
Tue 06 Jan, 20264.8091.18%117.20--
Mon 05 Jan, 20261.95-5.56%117.20--
Fri 02 Jan, 20261.709.09%117.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20261.15-12.53%135.50--
Tue 13 Jan, 20261.450.76%135.50--
Mon 12 Jan, 20261.70-0.65%135.50--
Fri 09 Jan, 20261.259.86%135.50--
Thu 08 Jan, 20262.15-4.75%135.50--
Wed 07 Jan, 20263.60-10.8%135.50--
Tue 06 Jan, 20263.707.48%135.50--
Mon 05 Jan, 20261.556.34%135.50--
Fri 02 Jan, 20261.3538.94%135.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.900%133.10--
Tue 13 Jan, 20260.900%133.10--
Mon 12 Jan, 20260.9016.67%133.10--
Fri 09 Jan, 20261.00-33.33%133.10--
Thu 08 Jan, 20261.9512.5%133.10--
Wed 07 Jan, 20263.000%133.10--
Tue 06 Jan, 20263.30-133.10--
Mon 05 Jan, 202614.50-133.10--
Fri 02 Jan, 202614.50-133.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.90-5.31%140.400%0.06
Tue 13 Jan, 20261.108.41%140.400%0.06
Mon 12 Jan, 20261.153.2%140.400%0.06
Fri 09 Jan, 20260.950%140.400%0.06
Thu 08 Jan, 20261.300.23%140.400%0.06
Wed 07 Jan, 20262.25-4.17%140.400%0.06
Tue 06 Jan, 20262.3011.76%140.400%0.06
Mon 05 Jan, 20261.001.24%140.400%0.07
Fri 02 Jan, 20260.85-1.23%140.400%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202611.35-149.75--
Tue 13 Jan, 202611.35-149.75--
Mon 12 Jan, 202611.35-149.75--
Fri 09 Jan, 202611.35-149.75--
Thu 08 Jan, 202611.35-149.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.55-1.29%153.40-0.01
Tue 13 Jan, 20260.600%167.20--
Mon 12 Jan, 20260.850%167.20--
Fri 09 Jan, 20260.65-1.59%167.20--
Thu 08 Jan, 20260.95-0.32%167.20--
Wed 07 Jan, 20261.45172.41%167.20--
Tue 06 Jan, 20261.50262.5%167.20--
Mon 05 Jan, 20260.750%167.20--
Fri 02 Jan, 20260.750%167.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.400%183.90--
Tue 13 Jan, 20260.40-1.89%183.90--
Mon 12 Jan, 20261.050%183.90--
Fri 09 Jan, 20261.050%183.90--
Thu 08 Jan, 20261.050%183.90--
Wed 07 Jan, 20261.0510.42%183.90--
Tue 06 Jan, 20261.006.67%183.90--
Mon 05 Jan, 20260.45-6.25%183.90--
Fri 02 Jan, 20260.5523.08%183.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.20-201.10--
Tue 13 Jan, 20260.20-201.10--
Mon 12 Jan, 20260.20-201.10--
Fri 09 Jan, 20260.20-201.10--
Thu 08 Jan, 20260.20-201.10--
Wed 07 Jan, 20260.20-201.10--
Tue 06 Jan, 20260.20-201.10--
Mon 05 Jan, 202610.90-201.10--
Fri 02 Jan, 202610.90-201.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20268.80-218.75--
Tue 13 Jan, 20268.80-218.75--
Mon 12 Jan, 20268.80-218.75--
Fri 09 Jan, 20268.80-218.75--
Thu 08 Jan, 20268.80-218.75--

TATACONSUM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202621.5069.23%16.4012.09%1.85
Tue 13 Jan, 202630.50-5.8%11.458.33%2.8
Mon 12 Jan, 202636.756.15%10.900%2.43
Fri 09 Jan, 202627.7025%17.3511.26%2.58
Thu 08 Jan, 202643.550%10.25-10.12%2.9
Wed 07 Jan, 202653.706.12%8.100.6%3.23
Tue 06 Jan, 202654.80-34.67%8.55-3.47%3.41
Mon 05 Jan, 202634.20-19.35%15.001.76%2.31
Fri 02 Jan, 202629.35342.86%20.3582.8%1.83
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202627.407.69%12.151.11%6.52
Tue 13 Jan, 202639.005.41%8.55-1.81%6.95
Mon 12 Jan, 202644.000%8.205.75%7.46
Fri 09 Jan, 202662.300%13.40-1.14%7.05
Thu 08 Jan, 202662.300%7.75-2.94%7.14
Wed 07 Jan, 202662.3037.04%6.25-8.11%7.35
Tue 06 Jan, 202663.05-12.9%6.8010.45%10.96
Mon 05 Jan, 202640.65-11.43%11.85129.06%8.65
Fri 02 Jan, 202635.4012.9%16.4023.16%3.34
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202634.152.38%9.00-4.32%3.09
Tue 13 Jan, 202647.70-2.33%6.30-1.42%3.31
Mon 12 Jan, 202646.002.38%6.052.17%3.28
Fri 09 Jan, 202639.50-8.7%9.80-17.37%3.29
Thu 08 Jan, 202660.55-2.13%5.801.83%3.63
Wed 07 Jan, 202670.750%4.7515.49%3.49
Tue 06 Jan, 202670.80-7.84%5.400%3.02
Mon 05 Jan, 202649.408.51%9.1040.59%2.78
Fri 02 Jan, 202641.704.44%13.0020.24%2.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202641.706.06%6.403.11%8.51
Tue 13 Jan, 202655.000%4.50-2.69%8.76
Mon 12 Jan, 202655.000%4.353.85%9
Fri 09 Jan, 202655.000%7.65-10.9%8.67
Thu 08 Jan, 202655.000%4.5017.15%9.73
Wed 07 Jan, 202655.000%3.7023.42%8.3
Tue 06 Jan, 202655.000%4.00-5.93%6.73
Mon 05 Jan, 202655.003.13%6.80-9.92%7.15
Fri 02 Jan, 202648.953.23%10.0547.19%8.19
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202657.1550%4.55-10.8%52.33
Tue 13 Jan, 202660.800%3.30-0.56%88
Mon 12 Jan, 202660.80-3.3511.32%88.5
Fri 09 Jan, 202685.75-5.60-7.02%-
Thu 08 Jan, 202685.75-3.256.21%-
Wed 07 Jan, 202685.75-2.70-13.9%-
Tue 06 Jan, 202685.75-3.059.36%-
Mon 05 Jan, 202685.75-5.05-0.58%-
Fri 02 Jan, 202685.75-7.6523.74%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202659.000%3.304.72%74
Tue 13 Jan, 202682.0050%2.3525.44%70.67
Mon 12 Jan, 202688.000%2.2016.55%84.5
Fri 09 Jan, 202688.000%4.25-0.68%72.5
Thu 08 Jan, 202688.000%2.40-0.68%73
Wed 07 Jan, 202688.000%2.05-21.81%73.5
Tue 06 Jan, 202688.000%2.2527.03%94
Mon 05 Jan, 202688.000%3.808.82%74
Fri 02 Jan, 202688.000%5.7551.11%68
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202699.45-2.35-2.61%-
Tue 13 Jan, 202699.45-1.852.68%-
Mon 12 Jan, 202699.45-1.8021.14%-
Fri 09 Jan, 202699.45-3.05-10.87%-
Thu 08 Jan, 202699.45-1.750.73%-
Wed 07 Jan, 202699.45-1.55-2.14%-
Tue 06 Jan, 202699.45-1.6530.84%-
Mon 05 Jan, 202699.45-2.75-17.69%-
Fri 02 Jan, 202699.45-4.35195.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202685.600%1.70-16.09%32.44
Tue 13 Jan, 202692.0028.57%1.402.96%38.67
Mon 12 Jan, 202687.900%1.409.39%48.29
Fri 09 Jan, 202687.900%2.159.96%44.14
Thu 08 Jan, 202687.900%1.401.81%40.14
Wed 07 Jan, 202687.900%1.20-18.1%39.43
Tue 06 Jan, 202687.900%1.5035.34%48.14
Mon 05 Jan, 202687.900%2.10-9.45%35.57
Fri 02 Jan, 202687.900%3.1039.59%39.29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026114.20-0.40-4.55%-
Tue 13 Jan, 2026114.20-1.104.76%-
Mon 12 Jan, 2026114.20-1.600%-
Fri 09 Jan, 2026114.20-1.6031.25%-
Thu 08 Jan, 2026114.20-0.750%-
Wed 07 Jan, 2026114.20-0.75-11.11%-
Tue 06 Jan, 2026114.20-0.85-21.74%-
Mon 05 Jan, 2026114.20-1.5027.78%-
Fri 02 Jan, 2026114.20-2.25100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026126.25-0.85-0.16%-
Tue 13 Jan, 2026126.25-0.70-0.11%-
Mon 12 Jan, 2026126.25-0.65-1.1%-
Fri 09 Jan, 2026126.25-1.100.26%-
Thu 08 Jan, 2026126.25-0.750%-
Wed 07 Jan, 2026126.25-0.65-0.1%-
Tue 06 Jan, 2026126.25-0.65-0.31%-
Mon 05 Jan, 2026126.25-1.00-0.21%-
Fri 02 Jan, 2026126.25-1.55169.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026129.90-0.90-3.03%-
Tue 13 Jan, 2026129.90-0.553.13%-
Mon 12 Jan, 2026129.90-0.50-1.54%-
Fri 09 Jan, 2026129.90-0.500%-
Thu 08 Jan, 2026129.90-0.50-1.52%-
Wed 07 Jan, 2026129.90-0.65-0.75%-
Tue 06 Jan, 2026129.90-0.550.76%-
Mon 05 Jan, 2026129.90-0.800.76%-
Fri 02 Jan, 2026129.90-1.20-1.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026142.800%0.906.31%5.9
Tue 13 Jan, 2026142.800%0.55101.82%5.55
Mon 12 Jan, 2026142.800%0.600%2.75
Fri 09 Jan, 2026142.800%0.600%2.75
Thu 08 Jan, 2026142.800%0.600%2.75
Wed 07 Jan, 2026132.350%0.60-12.7%2.75
Tue 06 Jan, 2026132.350%0.5512.5%3.15
Mon 05 Jan, 2026132.350%0.75273.33%2.8
Fri 02 Jan, 2026132.350%0.750%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026146.55-1.1561.11%-
Tue 13 Jan, 2026146.55-0.400%-
Mon 12 Jan, 2026146.55-0.400%-
Fri 09 Jan, 2026146.55-0.400%-
Thu 08 Jan, 2026146.55-0.400%-
Wed 07 Jan, 2026146.55-0.400%-
Tue 06 Jan, 2026146.55-0.40-14.29%-
Mon 05 Jan, 2026146.55-0.40-32.26%-
Wed 31 Dec, 2025146.55-0.6063.16%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026157.05-1.000%-
Tue 13 Jan, 2026157.05-1.000%-
Mon 12 Jan, 2026157.05-1.000%-
Fri 09 Jan, 2026157.05-1.000%-
Thu 08 Jan, 2026157.05-1.000%-
Wed 07 Jan, 2026157.05-1.000%-
Tue 06 Jan, 2026157.05-1.000%-
Mon 05 Jan, 2026157.05-1.000%-
Fri 02 Jan, 2026157.05-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025163.90-1.150%-
Tue 30 Dec, 2025163.90-1.150%-
Mon 29 Dec, 2025163.90-1.150%-
Fri 26 Dec, 2025163.90-1.150%-
Wed 24 Dec, 2025163.90-1.150%-
Tue 23 Dec, 2025163.90-1.150%-
Mon 22 Dec, 2025163.90-1.150%-
Fri 19 Dec, 2025163.90-1.150%-
Thu 18 Dec, 2025163.90-1.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026173.60-1.250%-
Tue 13 Jan, 2026173.60-1.250%-
Mon 12 Jan, 2026173.60-1.250%-
Fri 09 Jan, 2026173.60-1.250%-
Thu 08 Jan, 2026173.60-1.250%-
Wed 07 Jan, 2026173.60-1.250%-
Tue 06 Jan, 2026173.60-1.250%-
Mon 05 Jan, 2026173.60-1.250%-
Fri 02 Jan, 2026173.60-1.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026182.500%0.25-42.86%1
Tue 13 Jan, 2026182.500%0.100%1.75
Mon 12 Jan, 2026182.500%0.100%1.75
Fri 09 Jan, 2026182.500%0.100%1.75
Thu 08 Jan, 2026182.500%0.100%1.75
Wed 07 Jan, 2026182.500%0.100%1.75
Tue 06 Jan, 2026182.500%0.10-12.5%1.75
Mon 05 Jan, 2026182.500%0.350%2
Fri 02 Jan, 2026182.500%0.350%2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025208.55-1.200%-
Tue 30 Dec, 2025208.55-1.200%-
Mon 29 Dec, 2025208.55-1.2017.54%-
Fri 26 Dec, 2025208.55-0.700%-
Wed 24 Dec, 2025208.55-0.700%-
Tue 23 Dec, 2025208.55-0.700%-
Mon 22 Dec, 2025208.55-0.700%-
Fri 19 Dec, 2025208.55-0.700%-
Thu 18 Dec, 2025208.55-0.7046.15%-

Videos related to: TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice

 

Back to top