TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice

TATACONSUM Call Put options target price & charts for Tata Consumer Product Ltd

TATACONSUM - Share Tata Consumer Product Ltd trades in NSE

Lot size for TATA CONSUMER PRODUCT LTD TATACONSUM is 456

  TATACONSUM Most Active Call Put Options If you want a more indepth option chain analysis of Tata Consumer Product Ltd, then click here

 

Available expiries for TATACONSUM

TATACONSUM Expiry as on: 24 Apr, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025 26 Jun, 2025

TATACONSUM SPOT Price: 1001.90 as on 28 Mar, 2025

Tata Consumer Product Ltd (TATACONSUM) target & price

TATACONSUM Target Price
Target up: 1037.3
Target up: 1028.45
Target up: 1019.6
Target down: 997.3
Target down: 988.45
Target down: 979.6
Target down: 957.3

Date Close Open High Low Volume
28 Fri Mar 20251001.90975.501015.00975.002.31 M
27 Thu Mar 2025973.55963.00980.40952.502.59 M
26 Wed Mar 2025959.65975.00976.30956.951.4 M
25 Tue Mar 2025970.70979.00979.90959.001.57 M
24 Mon Mar 2025970.45965.25976.15956.501.48 M
21 Fri Mar 2025961.20968.00972.15956.603.16 M
20 Thu Mar 2025965.85953.10967.70950.252.4 M
19 Wed Mar 2025949.85947.50959.85945.251.65 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice

Maximum CALL writing has been for strikes: 1000 1010 1050 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 870 900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 980 1000 960 930

Put to Call Ratio (PCR) has decreased for strikes: 900 1040 1050 1100

TATACONSUM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202525.051174.47%27.05-0.22
Wed 26 Mar, 202511.0056.67%40.75--
Tue 25 Mar, 202516.85-40.75--
Mon 24 Mar, 202549.80-40.75--
Fri 21 Mar, 202549.80-40.75--
Thu 20 Mar, 202549.80-40.75--
Wed 19 Mar, 202549.80-40.75--
Tue 18 Mar, 202549.80-40.75--
Mon 17 Mar, 202549.80-40.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202520.55216.15%32.401011.11%0.24
Wed 26 Mar, 20258.85132.14%62.65200%0.07
Tue 25 Mar, 202512.5086.67%52.00-0.05
Mon 24 Mar, 202511.602900%72.65--
Fri 21 Mar, 202513.50-72.65--
Thu 20 Mar, 202536.35-72.65--
Wed 19 Mar, 202536.35-72.65--
Tue 18 Mar, 202536.35-72.65--
Mon 17 Mar, 202536.35-72.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202516.7524.03%38.60-0.18
Wed 26 Mar, 20257.503.28%51.15--
Tue 25 Mar, 202510.4012.76%51.15--
Mon 24 Mar, 20259.5032.79%51.15--
Fri 21 Mar, 20257.35101.1%51.15--
Thu 20 Mar, 20259.10-51.15--
Wed 19 Mar, 202540.40-51.15--
Tue 18 Mar, 202540.40-51.15--
Mon 17 Mar, 202540.40-51.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202513.55302.13%47.856800%0.37
Wed 26 Mar, 20255.75176.47%67.000%0.02
Tue 25 Mar, 20258.30-67.00-0.06
Mon 24 Mar, 202529.65-85.65--
Fri 21 Mar, 202529.65-85.65--
Thu 20 Mar, 202529.65-85.65--
Wed 19 Mar, 202529.65-85.65--
Tue 18 Mar, 202529.65-85.65--
Mon 17 Mar, 202529.65-85.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202510.9577.2%52.752000%0.08
Wed 26 Mar, 20254.5012.87%85.50-0.01
Tue 25 Mar, 20256.757.94%62.85--
Mon 24 Mar, 20256.4015.07%62.85--
Fri 21 Mar, 20255.20-3.95%62.85--
Thu 20 Mar, 20256.3016.92%62.85--
Wed 19 Mar, 20254.90-62.85--
Tue 18 Mar, 20253.45-62.85--
Mon 17 Mar, 202532.35-62.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20258.85362.5%99.65--
Wed 26 Mar, 20253.6524.14%99.65--
Tue 25 Mar, 20255.5552.63%99.65--
Mon 24 Mar, 20255.4031.03%99.65--
Fri 21 Mar, 20254.751350%99.65--
Thu 20 Mar, 20254.60-99.65--
Wed 19 Mar, 202524.00-99.65--
Tue 18 Mar, 202524.00-99.65--
Mon 17 Mar, 202524.00-99.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20257.10-75.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20255.554220%114.65--
Wed 26 Mar, 20252.950%114.65--
Tue 25 Mar, 20254.10400%114.65--
Mon 24 Mar, 20253.900%114.65--
Fri 21 Mar, 20253.90-114.65--
Thu 20 Mar, 202519.30-114.65--
Wed 19 Mar, 202519.30-114.65--
Tue 18 Mar, 202519.30-114.65--
Mon 17 Mar, 202519.30-114.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20253.50181.91%91.8588.24%0.06
Wed 26 Mar, 20251.653.3%133.00183.33%0.09
Tue 25 Mar, 20252.4040%122.000%0.03
Mon 24 Mar, 20252.3080.56%122.00100%0.05
Fri 21 Mar, 20252.0584.62%125.900%0.04
Thu 20 Mar, 20252.655.41%125.90-0.08
Wed 19 Mar, 20252.000%130.30--
Tue 18 Mar, 20251.752.78%130.30--
Mon 17 Mar, 20251.7524.14%130.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20252.308433.33%146.75--
Wed 26 Mar, 20251.500%146.75--
Tue 25 Mar, 20251.50-146.75--
Fri 28 Feb, 202512.05-146.75--
Thu 27 Feb, 202512.05-146.75--
Tue 25 Feb, 202512.05-146.75--
Mon 24 Feb, 202512.05-146.75--
Fri 21 Feb, 202512.05-146.75--
Thu 20 Feb, 202512.05-146.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20259.45-163.75--
Thu 27 Feb, 20259.45-163.75--
Tue 25 Feb, 20259.45-163.75--
Mon 24 Feb, 20259.45-163.75--
Fri 21 Feb, 20259.45-163.75--
Thu 20 Feb, 20259.45-163.75--
Wed 19 Feb, 20259.45-163.75--
Tue 18 Feb, 20259.45-163.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20257.30-181.30--
Thu 27 Feb, 20257.30-181.30--
Tue 25 Feb, 20257.30-181.30--
Mon 24 Feb, 20257.30-181.30--
Fri 21 Feb, 20257.30-181.30--
Thu 20 Feb, 20257.30-181.30--
Wed 19 Feb, 20257.30-181.30--
Tue 18 Feb, 20257.30-181.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20254.30-217.65--
Thu 27 Feb, 20254.30-217.65--
Tue 25 Feb, 20254.30-217.65--
Mon 24 Feb, 20254.30-217.65--
Fri 21 Feb, 20254.30-217.65--
Thu 20 Feb, 20254.30-217.65--
Wed 19 Feb, 20254.30-217.65--
Tue 18 Feb, 20254.30-217.65--

TATACONSUM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202530.05-3.05%22.15159.05%0.61
Wed 26 Mar, 202513.7014.73%46.5050%0.23
Tue 25 Mar, 202518.7574.13%39.4526.13%0.17
Mon 24 Mar, 202518.1085.48%39.40170.73%0.24
Fri 21 Mar, 202514.6529.17%45.15141.18%0.17
Thu 20 Mar, 202516.8065.52%42.3054.55%0.09
Wed 19 Mar, 202512.251833.33%53.601000%0.09
Tue 18 Mar, 202511.5050%55.00-0.17
Mon 17 Mar, 202515.900%60.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202535.90119.74%18.15-0.77
Wed 26 Mar, 202517.1524.59%31.75--
Tue 25 Mar, 202522.7038.64%31.75--
Mon 24 Mar, 202521.3046.67%31.75--
Fri 21 Mar, 202519.10114.29%31.75--
Thu 20 Mar, 202520.800%31.75--
Wed 19 Mar, 202513.25180%31.75--
Tue 18 Mar, 202513.10-31.75--
Mon 17 Mar, 202560.55-31.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202542.45-33.43%14.60137.74%1.11
Wed 26 Mar, 202520.4535.86%33.7045.21%0.31
Tue 25 Mar, 202527.30141.35%27.503550%0.29
Mon 24 Mar, 202526.45593.33%30.00100%0.02
Fri 21 Mar, 202522.15-30.000%0.07
Thu 20 Mar, 202553.00-30.00--
Wed 19 Mar, 202553.00-49.95--
Tue 18 Mar, 202553.00-49.95--
Mon 17 Mar, 202553.00-49.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202549.80-23.73%11.6044.72%0.99
Wed 26 Mar, 202524.9546.58%28.1589.23%0.52
Tue 25 Mar, 202532.3542.48%22.95242.11%0.4
Mon 24 Mar, 202531.1082.26%22.60850%0.17
Fri 21 Mar, 202525.755.08%25.00-0.03
Thu 20 Mar, 202529.5578.79%24.10--
Wed 19 Mar, 202526.0022.22%24.10--
Tue 18 Mar, 202517.200%24.10--
Mon 17 Mar, 202518.00-10%24.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202557.30-31.69%9.3594.05%2.16
Wed 26 Mar, 202530.10127.1%23.4068.18%0.76
Tue 25 Mar, 202538.5013.83%18.5535.8%1.03
Mon 24 Mar, 202536.9517.5%18.7065.31%0.86
Fri 21 Mar, 202531.5563.27%21.952.08%0.61
Thu 20 Mar, 202534.20276.92%20.852.13%0.98
Wed 19 Mar, 202528.00-30.000%3.62
Tue 18 Mar, 202563.05-30.00-2.08%-
Mon 17 Mar, 202563.05-30.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202566.75-1.04%7.3513.85%3.12
Wed 26 Mar, 202536.8010.34%19.2031.98%2.71
Tue 25 Mar, 202543.90-4.4%15.3010.06%2.26
Mon 24 Mar, 202543.557.06%15.15-10.05%1.97
Fri 21 Mar, 202536.952.41%18.00-1%2.34
Thu 20 Mar, 202540.8043.1%16.95179.17%2.42
Wed 19 Mar, 202532.8028.89%23.9018.03%1.24
Tue 18 Mar, 202530.5036.36%24.553.39%1.36
Mon 17 Mar, 202527.80135.71%28.250%1.79
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202549.65-5.85475%115
Wed 26 Mar, 202574.40-15.6525%-
Tue 25 Mar, 202574.40-11.656.67%-
Mon 24 Mar, 202574.40-11.65-11.76%-
Fri 21 Mar, 202574.40-12.9054.55%-
Thu 20 Mar, 202574.40-14.000%-
Wed 19 Mar, 202574.40-20.7522.22%-
Tue 18 Mar, 202574.40-20.6080%-
Mon 17 Mar, 202574.40-25.9525%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202556.8018.18%4.70156.41%7.69
Wed 26 Mar, 202553.0022.22%13.0525.81%3.55
Tue 25 Mar, 202551.900%9.8024%3.44
Mon 24 Mar, 202551.900%10.4566.67%2.78
Fri 21 Mar, 202551.900%11.407.14%1.67
Thu 20 Mar, 202551.90125%11.4516.67%1.56
Wed 19 Mar, 202543.450%18.000%3
Tue 18 Mar, 202543.450%18.00300%3
Mon 17 Mar, 202543.450%19.300%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202550.100%3.7059.66%190
Wed 26 Mar, 202550.100%9.70-8.46%119
Tue 25 Mar, 202550.100%8.0510.17%130
Mon 24 Mar, 202550.100%7.7026.88%118
Fri 21 Mar, 202550.100%8.753.33%93
Thu 20 Mar, 202550.100%8.85373.68%90
Wed 19 Mar, 202550.100%11.505.56%19
Tue 18 Mar, 202550.100%14.0028.57%18
Mon 17 Mar, 202550.100%18.450%14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025116.85-8.90--
Wed 26 Mar, 2025116.85-8.90--
Tue 25 Mar, 2025116.85-8.90--
Mon 24 Mar, 2025116.85-8.90--
Fri 21 Mar, 2025116.85-8.90--
Thu 20 Mar, 2025116.85-8.90--
Wed 19 Mar, 2025116.85-8.90--
Tue 18 Mar, 2025116.85-8.90--
Mon 17 Mar, 2025116.85-8.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025112.50600%2.4586.94%59.29
Wed 26 Mar, 202575.00-6.3540.51%222
Tue 25 Mar, 202575.00-5.0017.91%-
Mon 24 Mar, 202575.00-4.8583.56%-
Fri 21 Mar, 202575.000%4.857200%-
Thu 20 Mar, 202580.00-7.00-1
Wed 19 Mar, 2025100.60-18.95--
Tue 18 Mar, 2025100.60-18.95--
Mon 17 Mar, 2025100.60-18.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025133.70-1.90131.71%-
Wed 26 Mar, 2025133.70-5.00-31.67%-
Tue 25 Mar, 2025133.70-3.90-31.03%-
Mon 24 Mar, 2025133.70-3.90--
Fri 21 Mar, 2025133.70-5.95--
Thu 20 Mar, 2025133.70-5.95--
Wed 19 Mar, 2025133.70-5.95--
Tue 18 Mar, 2025133.70-5.95--
Mon 17 Mar, 2025133.70-5.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025115.35-1.502.86%-
Wed 26 Mar, 2025115.35-3.70400%-
Tue 25 Mar, 2025115.35-3.0075%-
Mon 24 Mar, 2025115.35-3.40--
Fri 21 Mar, 2025115.35-14.00--
Thu 20 Mar, 2025115.35-14.00--
Wed 19 Mar, 2025115.35-14.00--
Tue 18 Mar, 2025115.35-14.00--
Mon 17 Mar, 2025115.35-14.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025151.35-1.202564.71%-
Wed 26 Mar, 2025151.35-3.00750%-
Tue 25 Mar, 2025151.35-3.100%-
Mon 24 Mar, 2025151.35-3.10100%-
Fri 21 Mar, 2025151.35-4.550%-
Thu 20 Mar, 2025151.35-4.550%-
Wed 19 Mar, 2025151.35-4.55--
Tue 18 Mar, 2025151.35-3.85--
Mon 17 Mar, 2025151.35-3.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025131.10-2.800%-
Wed 26 Mar, 2025131.10-2.80100%-
Tue 25 Mar, 2025131.10-3.250%-
Mon 24 Mar, 2025131.10-3.25--
Fri 21 Mar, 2025131.10-10.10--
Thu 20 Mar, 2025131.10-10.10--
Wed 19 Mar, 2025131.10-10.10--
Tue 18 Mar, 2025131.10-10.10--
Mon 17 Mar, 2025131.10-10.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025169.70-2.350%-
Wed 26 Mar, 2025169.70-2.3550%-
Tue 25 Mar, 2025169.70-2.550%-
Mon 24 Mar, 2025169.70-2.55--
Fri 21 Mar, 2025169.70-2.40--
Thu 20 Mar, 2025169.70-2.40--
Wed 19 Mar, 2025169.70-2.40--
Tue 18 Mar, 2025169.70-2.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025137.00-1.70150%-
Wed 26 Mar, 2025137.000%1.850%-
Tue 25 Mar, 2025127.600%1.850%0.67
Mon 24 Mar, 2025127.600%1.85-0.67
Fri 21 Mar, 2025127.600%7.05--
Thu 20 Mar, 2025127.600%7.05--
Wed 19 Mar, 2025127.600%7.05--
Tue 18 Mar, 2025127.600%7.05--
Mon 17 Mar, 2025127.600%7.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025165.15-0.65200%-
Wed 26 Mar, 2025165.15-1.100%-
Tue 25 Mar, 2025165.15-1.100%-
Mon 24 Mar, 2025165.15-1.50--
Fri 21 Mar, 2025165.15-4.80--
Thu 20 Mar, 2025165.15-4.80--
Wed 19 Mar, 2025165.15-4.80--
Tue 18 Mar, 2025165.15-4.80--
Mon 17 Mar, 2025165.15-4.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025183.15-1.900%-
Wed 26 Mar, 2025183.15-1.900%-
Tue 25 Mar, 2025183.15-1.9020%-
Mon 24 Mar, 2025183.15-1.55--
Fri 21 Mar, 2025183.15-3.15--
Thu 20 Mar, 2025183.15-3.15--
Wed 19 Mar, 2025183.15-3.15--
Tue 18 Mar, 2025183.15-3.15--
Mon 17 Mar, 2025183.15-3.15--

Videos related to: TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top