TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice TATACONSUM Call Put options target price & charts for Tata Consumer Product Ltd
TATACONSUM - Share Tata Consumer Product Ltd trades in NSE
Lot size for TATA CONSUMER PRODUCT LTD TATACONSUM is 550
TATACONSUM Most Active Call Put Options
If you want a more indepth
option chain analysis of Tata Consumer Product Ltd, then click here
Charts and more
Show all stock options list
Available expiries for TATACONSUM TATACONSUM Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026
TATACONSUM SPOT Price: 1000.00 as on 27 Oct, 2026
Tata Consumer Product Ltd (TATACONSUM) target & price
TATACONSUM Target Price Target up: 1028.37 Target up: 1021.28 Target up: 1014.18 Target down: 985.82 Target down: 978.73 Target down: 971.63 Target down: 943.27
Show prices and volumes
Date Close Open High Low Volume 27 Tue Oct 2026 1000.00 969.00 1000.00 957.45 7.58 M 26 Mon Oct 2026 936.50 960.00 960.00 916.00 2.33 M 23 Fri Oct 2026 963.90 956.60 968.60 948.90 1.47 M 22 Thu Oct 2026 959.80 961.55 963.40 949.30 0.72 M 21 Wed Oct 2026 970.65 963.10 972.80 960.90 0.73 M 19 Mon Oct 2026 966.50 978.80 978.85 961.80 0.55 M 16 Fri Oct 2026 978.90 991.45 994.85 972.75 1.52 M 15 Thu Oct 2026 991.45 986.05 1011.20 984.50 2.33 M
Maximum CALL writing has been for strikes: 1050 960 1030 These will serve as resistance
Maximum PUT writing has been for strikes: 960 860 930 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1000 950 980 990
Put to Call Ratio (PCR) has decreased for strikes: 1200 910 1150 920
TATACONSUM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATACONSUM options price for Strike: 1000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.80 -89.86% 7.30 -48.87% 1.1 Mon 26 Oct, 2026 2.35 -5.18% 68.65 -23.51% 0.22 Fri 23 Oct, 2026 1.95 -6.42% 47.55 -30.7% 0.27 Thu 22 Oct, 2026 1.90 -4.05% 45.50 -13.11% 0.37 Wed 21 Oct, 2026 3.30 -7.59% 35.15 -16.96% 0.41 Mon 19 Oct, 2026 2.70 3.11% 39.35 -11.98% 0.45 Fri 16 Oct, 2026 5.80 6.56% 28.20 -1.61% 0.53 Thu 15 Oct, 2026 10.85 13.82% 20.20 10.81% 0.57 Wed 14 Oct, 2026 9.65 36.87% 24.00 4.73% 0.59
TATACONSUM options price for Strike: 1010 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.55 -50.54% 19.20 -52.73% 0.19 Mon 26 Oct, 2026 2.00 -30.05% 78.00 -23.61% 0.2 Fri 23 Oct, 2026 1.20 -8.33% 55.70 -2.7% 0.18 Thu 22 Oct, 2026 1.05 -13.6% 44.55 0% 0.17 Wed 21 Oct, 2026 2.00 -0.99% 44.55 -10.84% 0.15 Mon 19 Oct, 2026 1.50 -2.32% 35.75 0% 0.16 Fri 16 Oct, 2026 3.65 -9.62% 35.75 -8.79% 0.16 Thu 15 Oct, 2026 7.25 -33.33% 26.55 1416.67% 0.16 Wed 14 Oct, 2026 6.65 20.85% 51.50 0% 0.01
TATACONSUM options price for Strike: 1020 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.25 -30.17% 28.65 -22.22% 0.22 Mon 26 Oct, 2026 1.35 -24.03% 98.20 -5.81% 0.2 Fri 23 Oct, 2026 0.70 -7.04% 66.00 -3.37% 0.16 Thu 22 Oct, 2026 0.70 -1.36% 65.90 -2.2% 0.15 Wed 21 Oct, 2026 1.25 -3.91% 55.95 0% 0.15 Mon 19 Oct, 2026 1.00 -22.28% 55.95 1.11% 0.15 Fri 16 Oct, 2026 2.30 -5.62% 44.35 -4.26% 0.11 Thu 15 Oct, 2026 4.80 51.36% 33.45 56.67% 0.11 Wed 14 Oct, 2026 4.25 -2.98% 38.00 -7.69% 0.11
TATACONSUM options price for Strike: 1030 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.25 -4.97% 45.90 -32.26% 0.06 Mon 26 Oct, 2026 1.20 -43.28% 70.00 0% 0.09 Fri 23 Oct, 2026 0.45 -3.05% 70.00 0% 0.05 Thu 22 Oct, 2026 0.50 -1.89% 70.00 0% 0.05 Wed 21 Oct, 2026 0.65 -5.79% 54.05 0% 0.05 Mon 19 Oct, 2026 0.65 -9.18% 54.05 0% 0.05 Fri 16 Oct, 2026 1.40 6.16% 54.05 24% 0.04 Thu 15 Oct, 2026 3.05 145.77% 42.45 733.33% 0.04 Wed 14 Oct, 2026 2.80 34.6% 77.00 0% 0.01
TATACONSUM options price for Strike: 1040 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.15 -8.22% 112.00 - - Mon 26 Oct, 2026 0.80 -41.83% 112.00 0% - Fri 23 Oct, 2026 0.30 2.03% 74.00 0% 0 Thu 22 Oct, 2026 0.30 0% 74.00 0% 0 Wed 21 Oct, 2026 0.45 -1.2% 74.00 0% 0 Mon 19 Oct, 2026 0.50 -60.35% 74.00 -50% 0 Fri 16 Oct, 2026 0.90 -9.51% 56.00 0% 0 Thu 15 Oct, 2026 1.95 455.2% 56.00 0% 0 Wed 14 Oct, 2026 1.85 43.68% 56.00 0% 0.02
TATACONSUM options price for Strike: 1050 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -1% 73.00 -83.93% 0.01 Mon 26 Oct, 2026 0.35 -2.37% 125.60 -22.22% 0.05 Fri 23 Oct, 2026 0.20 -0.65% 94.50 0% 0.06 Thu 22 Oct, 2026 0.10 -0.4% 94.50 -5.26% 0.06 Wed 21 Oct, 2026 0.30 -1.98% 81.00 -1.3% 0.06 Mon 19 Oct, 2026 0.30 -0.47% 58.70 0% 0.06 Fri 16 Oct, 2026 0.60 0.16% 58.70 0% 0.06 Thu 15 Oct, 2026 1.20 -0.31% 58.70 0% 0.06 Wed 14 Oct, 2026 1.10 0.16% 63.50 -3.75% 0.06
TATACONSUM options price for Strike: 1060 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 16.88% 79.50 -73.33% 0.04 Mon 26 Oct, 2026 0.35 -10.47% 126.00 -6.25% 0.19 Fri 23 Oct, 2026 0.45 -13.13% 104.00 -5.88% 0.19 Thu 22 Oct, 2026 0.15 0% 82.10 0% 0.17 Wed 21 Oct, 2026 0.20 -4.81% 82.10 0% 0.17 Mon 19 Oct, 2026 0.30 -16.13% 82.10 0% 0.16 Fri 16 Oct, 2026 0.50 -9.49% 82.10 0% 0.14 Thu 15 Oct, 2026 0.85 30.48% 88.25 0% 0.12 Wed 14 Oct, 2026 0.85 -6.25% 88.25 0% 0.16
TATACONSUM options price for Strike: 1070 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -13.64% 119.00 0% 0.05 Mon 26 Oct, 2026 0.30 -8.33% 119.00 0% 0.05 Fri 23 Oct, 2026 0.15 0% 119.00 0% 0.04 Thu 22 Oct, 2026 0.15 4.35% 119.00 0% 0.04 Wed 21 Oct, 2026 0.15 -17.86% 73.00 0% 0.04 Mon 19 Oct, 2026 0.25 16.67% 73.00 0% 0.04 Fri 16 Oct, 2026 0.35 -27.27% 73.00 0% 0.04 Thu 15 Oct, 2026 0.65 37.5% 73.00 0% 0.03 Wed 14 Oct, 2026 0.60 -31.43% 73.00 0% 0.04
TATACONSUM options price for Strike: 1080 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -25% 150.90 0% 0.03 Mon 26 Oct, 2026 0.15 -11.11% 150.90 0% 0.02 Fri 23 Oct, 2026 0.10 -5.26% 109.40 0% 0.02 Thu 22 Oct, 2026 0.10 -6.56% 109.40 0% 0.02 Wed 21 Oct, 2026 0.10 -7.58% 109.40 0% 0.02 Mon 19 Oct, 2026 0.25 -20.48% 109.40 0% 0.02 Fri 16 Oct, 2026 0.40 -3.49% 109.40 0% 0.01 Thu 15 Oct, 2026 0.55 11.69% 109.40 0% 0.01 Wed 14 Oct, 2026 0.50 -6.1% 109.40 0% 0.01
TATACONSUM options price for Strike: 1090 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.85 0% 60.20 - - Mon 26 Oct, 2026 0.85 0% 60.20 - - Fri 23 Oct, 2026 0.85 0% 60.20 - - Thu 22 Oct, 2026 0.85 0% 60.20 - - Wed 21 Oct, 2026 0.85 0% 60.20 - - Mon 19 Oct, 2026 0.85 0% 60.20 - - Fri 16 Oct, 2026 0.85 0% 60.20 - - Thu 15 Oct, 2026 0.85 -33.33% 60.20 - - Wed 14 Oct, 2026 1.15 0% 60.20 - -
TATACONSUM options price for Strike: 1100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -10.6% 109.65 -6.25% 0.23 Mon 26 Oct, 2026 0.15 -12.15% 169.05 -66.67% 0.22 Fri 23 Oct, 2026 0.10 -15.7% 149.00 -52.48% 0.58 Thu 22 Oct, 2026 0.05 -5.79% 137.00 0% 1.03 Wed 21 Oct, 2026 0.05 -26.65% 137.00 -0.98% 0.97 Mon 19 Oct, 2026 0.20 -21.92% 135.00 -1.29% 0.72 Fri 16 Oct, 2026 0.35 7.95% 129.50 0% 0.57 Thu 15 Oct, 2026 0.55 -7.88% 129.50 0% 0.62 Wed 14 Oct, 2026 0.50 6.85% 129.50 0% 0.57
TATACONSUM options price for Strike: 1110 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 34.35 - 72.25 - - Tue 29 Sep, 2026 34.35 - 72.25 - - Mon 28 Sep, 2026 34.35 - 72.25 - - Fri 25 Sep, 2026 34.35 - 72.25 - - Thu 24 Sep, 2026 34.35 - 72.25 - - Wed 23 Sep, 2026 34.35 - 72.25 - - Tue 22 Sep, 2026 34.35 - 72.25 - - Mon 21 Sep, 2026 34.35 - 72.25 - -
TATACONSUM options price for Strike: 1120 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 0% 189.00 0% 0.13 Mon 26 Oct, 2026 0.05 0% 189.00 -50% 0.13 Fri 23 Oct, 2026 0.05 0% 120.60 0% 0.25 Thu 22 Oct, 2026 0.05 -11.11% 120.60 0% 0.25 Wed 21 Oct, 2026 0.10 -30.77% 120.60 0% 0.22 Mon 19 Oct, 2026 0.15 -13.33% 120.60 0% 0.15 Fri 16 Oct, 2026 0.15 -6.25% 120.60 0% 0.13 Thu 15 Oct, 2026 0.40 77.78% 120.60 0% 0.13 Wed 14 Oct, 2026 0.40 125% 120.60 0% 0.22
TATACONSUM options price for Strike: 1130 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 3.00 - 85.45 - - Mon 28 Sep, 2026 3.00 - 85.45 - - Fri 25 Sep, 2026 3.00 - 85.45 - - Thu 24 Sep, 2026 3.00 - 85.45 - - Wed 23 Sep, 2026 3.00 - 85.45 - - Tue 22 Sep, 2026 3.00 - 85.45 - - Mon 21 Sep, 2026 3.00 - 85.45 - -
TATACONSUM options price for Strike: 1140 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 1.15 0% 157.00 0% 1 Mon 26 Oct, 2026 0.15 0% 205.65 -40% 1 Fri 23 Oct, 2026 0.35 0% 185.00 0% 1.67 Thu 22 Oct, 2026 0.35 0% 171.00 0% 1.67 Wed 21 Oct, 2026 0.35 0% 171.00 0% 1.67 Mon 19 Oct, 2026 0.35 0% 171.00 0% 1.67 Fri 16 Oct, 2026 0.35 0% 171.00 0% 1.67 Thu 15 Oct, 2026 0.35 0% 171.00 0% 1.67 Wed 14 Oct, 2026 0.35 0% 171.00 0% 1.67
TATACONSUM options price for Strike: 1150 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -20% 161.00 -61.54% 0.63 Mon 26 Oct, 2026 0.05 -9.09% 219.95 -35% 1.3 Fri 23 Oct, 2026 0.05 0% 196.00 -20% 1.82 Thu 22 Oct, 2026 0.05 0% 192.00 -3.85% 2.27 Wed 21 Oct, 2026 0.10 0% 180.00 0% 2.36 Mon 19 Oct, 2026 0.20 0% 180.00 -3.7% 2.36 Fri 16 Oct, 2026 0.20 0% 180.00 0% 2.45 Thu 15 Oct, 2026 0.20 0% 180.00 0% 2.45 Wed 14 Oct, 2026 0.20 0% 180.00 0% 2.45
TATACONSUM options price for Strike: 1160 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 0% 169.10 0% 0.2 Mon 26 Oct, 2026 0.05 0% 237.50 0% 0.2 Fri 23 Oct, 2026 0.05 0% 159.50 0% 0.2 Thu 22 Oct, 2026 0.05 -9.09% 159.50 0% 0.2 Wed 21 Oct, 2026 0.10 10% 159.50 0% 0.18 Mon 19 Oct, 2026 0.25 0% 159.50 0% 0.2 Fri 16 Oct, 2026 0.25 0% 159.50 0% 0.2 Thu 15 Oct, 2026 0.25 0% 159.50 0% 0.2 Wed 14 Oct, 2026 0.25 25% 159.50 0% 0.2
TATACONSUM options price for Strike: 1180 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 31.80 - 112.00 - - Mon 28 Sep, 2026 31.80 - 112.00 - - Fri 25 Sep, 2026 31.80 - 112.00 - - Thu 24 Sep, 2026 31.80 - 112.00 - - Wed 23 Sep, 2026 31.80 - 112.00 - - Tue 22 Sep, 2026 31.80 - 112.00 - - Mon 21 Sep, 2026 31.80 - 112.00 - -
TATACONSUM options price for Strike: 1200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 0% 222.50 -66.67% 0.14 Mon 26 Oct, 2026 0.05 -12.5% 275.00 -50% 0.43 Fri 23 Oct, 2026 0.50 0% 248.00 -40% 0.75 Thu 22 Oct, 2026 0.50 0% 244.50 -33.33% 1.25 Wed 21 Oct, 2026 0.50 0% 234.00 0% 1.88 Mon 19 Oct, 2026 0.50 0% 234.00 -6.25% 1.88 Fri 16 Oct, 2026 0.50 0% 238.70 0% 2 Thu 15 Oct, 2026 0.50 33.33% 238.70 0% 2 Wed 14 Oct, 2026 0.50 0% 238.70 0% 2.67
TATACONSUM options price for Strike: 1280 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 0% - - Mon 26 Oct, 2026 0.05 -5.88% - - Fri 23 Oct, 2026 0.15 0% - - Thu 22 Oct, 2026 0.15 0% - - Wed 21 Oct, 2026 0.15 0% - - Mon 19 Oct, 2026 0.15 0% - - Fri 16 Oct, 2026 0.15 0% - - Thu 15 Oct, 2026 0.15 0% - - Wed 14 Oct, 2026 0.15 0% - -
TATACONSUM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATACONSUM options price for Strike: 990 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 10.15 -75.05% 5.75 -56.2% 0.51 Mon 26 Oct, 2026 3.35 -38.04% 60.55 -6.8% 0.29 Fri 23 Oct, 2026 2.75 12.99% 38.90 -3.29% 0.19 Thu 22 Oct, 2026 2.80 10.93% 36.30 -14.12% 0.23 Wed 21 Oct, 2026 5.35 111.19% 27.70 -13.66% 0.29 Mon 19 Oct, 2026 4.10 -5.92% 29.80 -8.48% 0.72 Fri 16 Oct, 2026 8.70 26.67% 21.40 26.55% 0.74 Thu 15 Oct, 2026 15.35 -28.36% 14.65 -11.94% 0.74 Wed 14 Oct, 2026 13.70 5.68% 16.90 -7.37% 0.6
TATACONSUM options price for Strike: 980 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 17.75 -73.46% 0.80 -43.26% 0.69 Mon 26 Oct, 2026 4.65 -44.12% 52.45 -20.79% 0.32 Fri 23 Oct, 2026 4.25 -0.64% 30.20 -19.46% 0.23 Thu 22 Oct, 2026 4.65 -14.92% 28.40 -21.63% 0.28 Wed 21 Oct, 2026 8.30 104.65% 20.15 2.17% 0.3 Mon 19 Oct, 2026 6.70 7.11% 21.40 -16.87% 0.61 Fri 16 Oct, 2026 12.75 39.27% 15.50 -15.31% 0.79 Thu 15 Oct, 2026 21.10 -32.06% 10.35 -6% 1.29 Wed 14 Oct, 2026 18.75 4.69% 13.35 57.95% 0.93
TATACONSUM options price for Strike: 970 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 23.60 -25.68% 0.45 -27.1% 0.95 Mon 26 Oct, 2026 6.30 -51.32% 43.25 -21.61% 0.96 Fri 23 Oct, 2026 6.30 -36.4% 21.50 -25.82% 0.6 Thu 22 Oct, 2026 7.20 -16.63% 21.10 -25.2% 0.51 Wed 21 Oct, 2026 12.55 68.96% 13.95 93.7% 0.57 Mon 19 Oct, 2026 10.20 21.48% 15.30 -34.03% 0.5 Fri 16 Oct, 2026 18.35 2.95% 10.65 -10.05% 0.92 Thu 15 Oct, 2026 27.75 -27.71% 7.40 1.66% 1.05 Wed 14 Oct, 2026 24.70 -23.4% 9.00 5.51% 0.75
TATACONSUM options price for Strike: 960 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 32.30 -46.92% 0.05 -40.53% 0.67 Mon 26 Oct, 2026 8.05 -34.37% 35.25 -25.67% 0.6 Fri 23 Oct, 2026 9.05 -3.28% 15.10 -23.57% 0.53 Thu 22 Oct, 2026 10.85 7.96% 14.90 -18.26% 0.67 Wed 21 Oct, 2026 17.60 6.6% 9.50 106.91% 0.88 Mon 19 Oct, 2026 15.35 0.42% 10.15 -0.23% 0.45 Fri 16 Oct, 2026 24.80 0.11% 7.35 -49.48% 0.46 Thu 15 Oct, 2026 35.60 -1.25% 5.00 38.87% 0.91 Wed 14 Oct, 2026 31.30 -1.64% 7.05 -14.36% 0.65
TATACONSUM options price for Strike: 950 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 40.95 -82.2% 0.20 -18.49% 1.75 Mon 26 Oct, 2026 11.25 61.18% 28.40 -59.22% 0.38 Fri 23 Oct, 2026 13.85 -10.9% 9.65 -17.7% 1.51 Thu 22 Oct, 2026 15.90 14.66% 9.80 -10.49% 1.64 Wed 21 Oct, 2026 23.90 13.73% 6.05 -4.89% 2.09 Mon 19 Oct, 2026 22.00 -14.64% 6.65 -41.06% 2.5 Fri 16 Oct, 2026 32.35 -0.83% 4.95 39.61% 3.63 Thu 15 Oct, 2026 45.10 -3.21% 3.35 45.09% 2.58 Wed 14 Oct, 2026 40.60 -10.11% 4.45 -5.93% 1.72
TATACONSUM options price for Strike: 940 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 50.30 -44.96% 0.35 -28% 0.82 Mon 26 Oct, 2026 14.85 64.5% 21.20 -63% 0.63 Fri 23 Oct, 2026 20.40 11.18% 6.30 6.29% 2.8 Thu 22 Oct, 2026 21.90 53.54% 6.30 -42.51% 2.93 Wed 21 Oct, 2026 31.70 7.61% 3.65 29.43% 7.82 Mon 19 Oct, 2026 28.35 22.67% 4.30 37.79% 6.5 Fri 16 Oct, 2026 41.00 0% 3.35 38.66% 5.79 Thu 15 Oct, 2026 55.70 0% 2.50 -9.28% 4.17 Wed 14 Oct, 2026 47.75 -19.35% 2.90 2.07% 4.6
TATACONSUM options price for Strike: 930 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 67.15 -41.3% 0.10 -38.64% 2.33 Mon 26 Oct, 2026 19.45 4500% 15.90 -69.17% 2.23 Fri 23 Oct, 2026 38.45 0% 3.55 17.53% 333 Thu 22 Oct, 2026 38.45 0% 3.65 32.61% 283.33 Wed 21 Oct, 2026 38.45 0% 2.15 -1.54% 213.67 Mon 19 Oct, 2026 38.45 0% 2.80 167.9% 217 Fri 16 Oct, 2026 38.45 0% 2.35 2.1% 81 Thu 15 Oct, 2026 38.45 0% 1.85 -37.86% 79.33 Wed 14 Oct, 2026 38.45 0% 2.25 -0.52% 127.67
TATACONSUM options price for Strike: 920 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 70.60 -50.44% 0.05 -74.53% 1.08 Mon 26 Oct, 2026 25.70 927.27% 11.75 16.14% 2.1 Fri 23 Oct, 2026 35.15 0% 2.00 -3.99% 18.59 Thu 22 Oct, 2026 45.75 0% 2.15 264.1% 19.36 Wed 21 Oct, 2026 45.75 0% 1.35 1.74% 5.32 Mon 19 Oct, 2026 45.75 0% 1.80 -27.67% 5.23 Fri 16 Oct, 2026 68.65 0% 1.70 -2.45% 7.23 Thu 15 Oct, 2026 68.65 0% 1.35 -16.84% 7.41 Wed 14 Oct, 2026 67.25 29.41% 1.65 22.5% 8.91
TATACONSUM options price for Strike: 910 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 77.20 -15.22% 0.10 -64.52% 0.85 Mon 26 Oct, 2026 32.90 1433.33% 8.75 -39.22% 2.02 Fri 23 Oct, 2026 52.50 - 1.30 -7.27% 51 Thu 22 Oct, 2026 164.50 - 1.45 32% - Wed 21 Oct, 2026 164.50 - 1.00 -11.35% - Mon 19 Oct, 2026 164.50 - 1.25 -10.19% - Fri 16 Oct, 2026 164.50 - 1.30 -1.26% - Thu 15 Oct, 2026 164.50 - 1.10 22.31% - Wed 14 Oct, 2026 164.50 - 1.30 -7.8% -
TATACONSUM options price for Strike: 900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 93.30 -11.36% 0.05 -51.57% 3.56 Mon 26 Oct, 2026 39.15 2.33% 6.55 46.43% 6.52 Fri 23 Oct, 2026 69.00 0% 0.85 -10.5% 4.56 Thu 22 Oct, 2026 69.00 0% 0.85 28.82% 5.09 Wed 21 Oct, 2026 69.00 -2.27% 0.65 0% 3.95 Mon 19 Oct, 2026 80.30 0% 0.95 -37.5% 3.86 Fri 16 Oct, 2026 80.30 -2.22% 1.05 24.77% 6.18 Thu 15 Oct, 2026 90.15 -2.17% 1.05 -7.63% 4.84 Wed 14 Oct, 2026 80.10 -4.17% 1.05 -1.26% 5.13
TATACONSUM options price for Strike: 890 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 182.70 - 0.05 -46.51% - Mon 26 Oct, 2026 182.70 - 4.65 377.78% - Fri 23 Oct, 2026 182.70 - 0.50 12.5% - Thu 22 Oct, 2026 182.70 - 0.60 0% - Wed 21 Oct, 2026 182.70 - 0.60 6.67% - Mon 19 Oct, 2026 182.70 - 0.90 0% - Fri 16 Oct, 2026 182.70 - 0.90 0% - Thu 15 Oct, 2026 182.70 - 0.90 0% - Wed 14 Oct, 2026 182.70 - 0.90 -21.05% -
TATACONSUM options price for Strike: 880 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 108.35 0% 0.05 -20.93% 22.67 Mon 26 Oct, 2026 108.35 0% 3.10 138.89% 28.67 Fri 23 Oct, 2026 108.35 0% 0.40 2.86% 12 Thu 22 Oct, 2026 108.35 0% 0.55 2.94% 11.67 Wed 21 Oct, 2026 108.35 0% 0.75 0% 11.33 Mon 19 Oct, 2026 108.35 0% 0.75 -2.86% 11.33 Fri 16 Oct, 2026 108.35 0% 0.55 0% 11.67 Thu 15 Oct, 2026 108.35 - 0.55 -10.26% 11.67 Wed 14 Oct, 2026 119.55 - 0.60 -11.36% -
TATACONSUM options price for Strike: 870 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 201.40 - 0.05 -59.77% - Mon 26 Oct, 2026 201.40 - 1.85 234.62% - Fri 23 Oct, 2026 201.40 - 0.25 0% - Thu 22 Oct, 2026 201.40 - 0.35 -10.34% - Wed 21 Oct, 2026 201.40 - 0.55 0% - Mon 19 Oct, 2026 201.40 - 0.55 0% - Fri 16 Oct, 2026 201.40 - 0.55 0% - Thu 15 Oct, 2026 201.40 - 0.55 -9.38% - Wed 14 Oct, 2026 201.40 - 0.50 -3.03% -
TATACONSUM options price for Strike: 860 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 152.80 - 0.05 -21.33% - Mon 26 Oct, 2026 152.80 - 1.00 24.35% - Fri 23 Oct, 2026 152.80 - 0.25 -3.77% - Thu 22 Oct, 2026 152.80 - 0.25 -3.24% - Wed 21 Oct, 2026 152.80 - 0.25 -1.2% - Mon 19 Oct, 2026 152.80 - 0.45 6.38% - Fri 16 Oct, 2026 152.80 - 0.50 -3.69% - Thu 15 Oct, 2026 152.80 - 0.35 -0.41% - Wed 14 Oct, 2026 152.80 - 0.30 -3.16% -
TATACONSUM options price for Strike: 850 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 220.45 - 0.05 -65.96% - Mon 26 Oct, 2026 220.45 - 0.65 370% - Fri 23 Oct, 2026 220.45 - 0.15 0% - Thu 22 Oct, 2026 220.45 - 0.15 0% - Wed 21 Oct, 2026 220.45 - 0.15 0% - Mon 19 Oct, 2026 220.45 - 0.20 11.11% - Fri 16 Oct, 2026 220.45 - 1.90 0% - Thu 15 Oct, 2026 220.45 - 1.90 0% - Wed 14 Oct, 2026 220.45 - 1.90 0% -
TATACONSUM options price for Strike: 840 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 148.00 0% 0.90 0% 0.67 Mon 26 Oct, 2026 148.00 0% 0.90 0% 0.67 Fri 23 Oct, 2026 148.00 0% 0.90 0% 0.67 Thu 22 Oct, 2026 148.00 0% 0.90 0% 0.67 Wed 21 Oct, 2026 148.00 0% 0.90 0% 0.67 Mon 19 Oct, 2026 148.00 0% 0.90 0% 0.67 Fri 16 Oct, 2026 148.00 0% 0.90 0% 0.67 Thu 15 Oct, 2026 148.00 - 0.90 0% 0.67 Wed 14 Oct, 2026 256.35 - 0.90 0% -
TATACONSUM options price for Strike: 820 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 275.45 - 0.20 0% - Mon 26 Oct, 2026 275.45 - 0.20 0% - Fri 23 Oct, 2026 275.45 - 0.20 0% - Thu 22 Oct, 2026 275.45 - 0.20 0% - Wed 21 Oct, 2026 275.45 - 0.20 0% - Mon 19 Oct, 2026 275.45 - 0.20 0% - Fri 16 Oct, 2026 275.45 - 0.20 0% - Thu 15 Oct, 2026 275.45 - 0.20 0% - Wed 14 Oct, 2026 275.45 - 0.20 0% -
TATACONSUM options price for Strike: 800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 294.75 - 0.30 0% - Mon 26 Oct, 2026 294.75 - 0.30 0% - Fri 23 Oct, 2026 294.75 - 0.30 0% - Thu 22 Oct, 2026 294.75 - 0.30 0% - Wed 21 Oct, 2026 294.75 - 0.30 0% - Mon 19 Oct, 2026 294.75 - 0.30 0% - Fri 16 Oct, 2026 294.75 - 0.30 -33.33% - Thu 15 Oct, 2026 294.75 - 0.35 -33.33% - Wed 14 Oct, 2026 294.75 - 0.40 0% -
Videos related to: TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
