ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

TATASTEEL Call Put options target price & charts for Tata Steel Limited

TATASTEEL - Share Tata Steel Limited trades in NSE under Iron & Steel

Lot size for TATA STEEL LIMITED TATASTEEL is 5500

  TATASTEEL Most Active Call Put Options If you want a more indepth option chain analysis of Tata Steel Limited, then click here

 

Available expiries for TATASTEEL

TATASTEEL Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

TATASTEEL SPOT Price: 189.69 as on 31 Jul, 2026

Tata Steel Limited (TATASTEEL) target & price

TATASTEEL Target Price
Target up: 194.81
Target up: 193.53
Target up: 192.25
Target down: 189.28
Target down: 188
Target down: 186.72
Target down: 183.75

Date Close Open High Low Volume
31 Fri Jul 2026189.69188.25191.84186.3134.25 M
30 Thu Jul 2026186.92188.01188.99186.1013.77 M
29 Wed Jul 2026187.27183.50188.67183.0424.87 M
28 Tue Jul 2026182.63184.31185.14182.0119.14 M
27 Mon Jul 2026184.25183.60184.89183.3311.86 M
24 Fri Jul 2026182.67183.41183.52181.2016.12 M
23 Thu Jul 2026184.23186.00186.00183.5020.58 M
22 Wed Jul 2026186.53187.99187.99184.9116.64 M
TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

Maximum CALL writing has been for strikes: 190 200 195 These will serve as resistance

Maximum PUT writing has been for strikes: 185 200 190 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 175 170 190 195

Put to Call Ratio (PCR) has decreased for strikes: 180 160 165 190

TATASTEEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20264.7515.67%4.0227.9%0.4
Thu 30 Jul, 20264.1236%6.27-4.44%0.36
Wed 29 Jul, 20264.8635.65%6.3817.95%0.51
Tue 28 Jul, 20263.1110.34%9.2529.1%0.59
Mon 27 Jul, 20263.8226.81%8.1327.24%0.5
Fri 24 Jul, 20263.5519.49%9.2911.43%0.5
Thu 23 Jul, 20264.1722.06%8.6032.35%0.54
Wed 22 Jul, 20265.1543.07%7.2537.56%0.5
Tue 21 Jul, 20265.8113.01%7.3013.59%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20262.5279.44%6.7560.52%0.09
Thu 30 Jul, 20262.333%9.47-4.51%0.11
Wed 29 Jul, 20262.95125.58%9.435.17%0.11
Tue 28 Jul, 20261.7928.53%12.8714.29%0.25
Mon 27 Jul, 20262.2217.57%11.7223.03%0.28
Fri 24 Jul, 20262.19-2.19%12.8628.91%0.26
Thu 23 Jul, 20262.6558.81%12.0424.27%0.2
Wed 22 Jul, 20263.366.05%10.4317.05%0.26
Tue 21 Jul, 20263.9025%10.4015.79%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261.23-4.25%10.38-1.44%0.57
Thu 30 Jul, 20261.24-0.23%13.31-1.06%0.55
Wed 29 Jul, 20261.6941.2%13.047.08%0.56
Tue 28 Jul, 20261.0216.92%17.067.42%0.73
Mon 27 Jul, 20261.2318.13%15.3861.24%0.8
Fri 24 Jul, 20261.2921.48%16.946.36%0.58
Thu 23 Jul, 20261.6519.9%15.878.57%0.67
Wed 22 Jul, 20262.1250.34%14.23361.29%0.74
Tue 21 Jul, 20262.5728.16%13.9810.71%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20260.5821.68%13.680.47%0.18
Thu 30 Jul, 20260.6621.41%18.39-14.57%0.22
Wed 29 Jul, 20260.9538.09%17.40-1.59%0.31
Tue 28 Jul, 20260.56-7.41%21.4417.84%0.44
Mon 27 Jul, 20260.685.43%19.8046.9%0.34
Fri 24 Jul, 20260.778.27%21.6051.04%0.25
Thu 23 Jul, 20261.036.25%20.633.23%0.18
Wed 22 Jul, 20261.364.07%19.304.49%0.18
Tue 21 Jul, 20261.6433.33%18.253.49%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20260.270.46%19.430.52%0.87
Thu 30 Jul, 20260.3435.42%22.241.51%0.87
Wed 29 Jul, 20260.5267.4%21.973.93%1.16
Tue 28 Jul, 20260.31-1.6%26.271.84%1.87
Mon 27 Jul, 20260.3717.78%24.3858.78%1.81
Fri 24 Jul, 20260.463.36%25.9814.58%1.34
Thu 23 Jul, 20260.6614.34%24.703.63%1.21
Wed 22 Jul, 20260.8419.85%23.0763.05%1.34
Tue 21 Jul, 20261.0631.11%22.25100.99%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20260.15-7.88%23.000.94%0.22
Thu 30 Jul, 20260.1726%30.940%0.2
Wed 29 Jul, 20260.28386.21%30.940%0.25
Tue 28 Jul, 20260.1893.33%30.9492.73%1.22
Mon 27 Jul, 20260.2518.42%29.295.77%1.22
Fri 24 Jul, 20260.31-15.56%30.80420%1.37
Thu 23 Jul, 20260.4395.65%30.00100%0.22
Wed 22 Jul, 20260.53-14.81%28.800%0.22
Tue 21 Jul, 20260.70-3.57%28.8066.67%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20260.1113.15%29.08-0.18%0.56
Thu 30 Jul, 20260.1423.72%32.700.89%0.63
Wed 29 Jul, 20260.1721.64%31.47-0.18%0.78
Tue 28 Jul, 20260.1213.74%35.8016.05%0.95
Mon 27 Jul, 20260.1631.33%34.0020.6%0.93
Fri 24 Jul, 20260.223.37%35.5561.2%1.01
Thu 23 Jul, 20260.3018.4%34.5035.14%0.65
Wed 22 Jul, 20260.345.84%31.9760.87%0.57
Tue 21 Jul, 20260.488.07%31.50125.49%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202610.09-21.30--
Tue 30 Jun, 202610.09-21.30--
Mon 29 Jun, 202610.09-21.30--
Thu 25 Jun, 202610.09-21.30--
Wed 24 Jun, 202610.09-21.30--
Tue 23 Jun, 202610.09-21.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20268.48-24.61--
Tue 30 Jun, 20268.48-24.61--
Mon 29 Jun, 20268.48-24.61--
Thu 25 Jun, 20268.48-24.61--
Wed 24 Jun, 20268.48-24.61--
Tue 23 Jun, 20268.48-24.61--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20267.08-28.14--
Tue 30 Jun, 20267.08-28.14--
Mon 29 Jun, 20267.08-28.14--
Thu 25 Jun, 20267.08-28.14--
Wed 24 Jun, 20267.08-28.14--
Tue 23 Jun, 20267.08-28.14--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20265.89-31.87--
Tue 30 Jun, 20265.89-31.87--
Mon 29 Jun, 20265.89-31.87--
Thu 25 Jun, 20265.89-31.87--
Wed 24 Jun, 20265.89-31.87--
Tue 23 Jun, 20265.89-31.87--

TATASTEEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20267.850%2.174.81%1.42
Thu 30 Jul, 20266.67-7.79%3.823.38%1.35
Wed 29 Jul, 20267.48-1.3%4.0237.74%1.21
Tue 28 Jul, 20265.0834.75%6.2331.83%0.86
Mon 27 Jul, 20266.0550.09%5.4253.02%0.88
Fri 24 Jul, 20265.5850.42%6.4234.59%0.87
Thu 23 Jul, 20266.3478.84%5.8264.2%0.97
Wed 22 Jul, 20267.6439.79%4.8332.59%1.06
Tue 21 Jul, 20268.2614.06%4.872.93%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202611.8511.54%1.09-22.67%2.27
Thu 30 Jul, 202610.00-6.34%2.185.34%3.28
Wed 29 Jul, 202610.88-1.14%2.4142.06%2.91
Tue 28 Jul, 20267.7947.48%3.9623.29%2.03
Mon 27 Jul, 20268.9630.77%3.3822.22%2.43
Fri 24 Jul, 20268.3198.91%4.179.63%2.6
Thu 23 Jul, 20269.2718.06%3.74-6.41%4.71
Wed 22 Jul, 202610.7319.23%3.1590.29%5.94
Tue 21 Jul, 202611.3914.04%3.083.86%3.72
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202617.66-0.6%0.539.78%4.19
Thu 30 Jul, 202613.99-3.47%1.224.19%3.8
Wed 29 Jul, 202614.80-0.86%1.45111.65%3.52
Tue 28 Jul, 202611.178.39%2.4112.75%1.65
Mon 27 Jul, 202612.5021.51%2.0038.59%1.58
Fri 24 Jul, 202611.7352.3%2.5424.32%1.39
Thu 23 Jul, 202612.8046.22%2.2871.1%1.7
Wed 22 Jul, 202614.6091.94%1.8973%1.45
Tue 21 Jul, 202615.1034.78%1.8914.94%1.61
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202621.03-15.29%0.27-10.29%6.9
Thu 30 Jul, 202619.130%0.667.26%6.52
Wed 29 Jul, 202619.133.66%0.83-4.79%6.08
Tue 28 Jul, 202615.1332.26%1.4332.32%6.62
Mon 27 Jul, 202616.7045.88%1.2051.85%6.61
Fri 24 Jul, 202615.754.94%1.483.05%6.35
Thu 23 Jul, 202616.003.85%1.3211.25%6.47
Wed 22 Jul, 202618.81178.57%1.0445.37%6.04
Tue 21 Jul, 202619.5012%1.1236.71%11.57
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202623.910%0.12-2.22%9.77
Thu 30 Jul, 202623.910%0.3496.72%9.99
Wed 29 Jul, 202623.9169.81%0.46114.55%5.08
Tue 28 Jul, 202619.76381.82%0.8222.41%4.02
Mon 27 Jul, 202620.7283.33%0.6953.98%15.82
Fri 24 Jul, 202619.8120%0.8614.14%18.83
Thu 23 Jul, 202621.00150%0.755.32%19.8
Wed 22 Jul, 202620.710%0.640%47
Tue 21 Jul, 202620.710%0.6567.86%47
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202629.440%0.08-6.47%22.12
Thu 30 Jul, 202629.440%0.1851.7%23.65
Wed 29 Jul, 202629.440%0.2910.88%15.59
Tue 28 Jul, 202624.12183.33%0.4619.5%14.06
Mon 27 Jul, 202625.9050%0.47-1.96%33.33
Fri 24 Jul, 202623.100%0.4910.87%51
Thu 23 Jul, 202626.040%0.429.52%46
Wed 22 Jul, 202627.500%0.362.44%42
Tue 21 Jul, 202627.500%0.3631.2%41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202635.80-1.41%0.0566.67%0.07
Thu 30 Jul, 202633.200%0.1850%0.04
Wed 29 Jul, 202633.2012.7%0.23100%0.03
Tue 28 Jul, 202631.600%0.39-0.02
Mon 27 Jul, 202631.600%0.41--
Fri 24 Jul, 202631.600%0.41--
Thu 23 Jul, 202631.600%0.41--
Wed 22 Jul, 202631.6016.67%0.41--
Tue 21 Jul, 202632.49440%0.41--

Videos related to: TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

 

Back to top