TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice TATASTEEL Call Put options target price & charts for Tata Steel Limited
TATASTEEL - Share Tata Steel Limited trades in NSE under Iron & Steel
Lot size for TATA STEEL LIMITED TATASTEEL is 5500
TATASTEEL Most Active Call Put Options
If you want a more indepth
option chain analysis of Tata Steel Limited, then click here
Charts and more
Show all stock options list
Available expiries for TATASTEEL TATASTEEL Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
TATASTEEL SPOT Price: 184.50 as on 21 Jan, 2026
Tata Steel Limited (TATASTEEL) target & price
TATASTEEL Target Price Target up: 188.53 Target up: 187.52 Target up: 186.51 Target down: 183.7 Target down: 182.69 Target down: 181.68 Target down: 178.87
Show prices and volumes
Date Close Open High Low Volume 21 Wed Jan 2026 184.50 183.56 185.71 180.88 35.03 M 20 Tue Jan 2026 183.56 188.27 190.00 183.03 20.09 M 19 Mon Jan 2026 188.27 187.10 189.44 186.80 19.71 M 16 Fri Jan 2026 188.21 190.05 191.00 187.31 26.03 M 14 Wed Jan 2026 189.25 182.57 190.65 181.66 55.91 M 13 Tue Jan 2026 182.57 183.50 184.39 181.10 19.16 M 12 Mon Jan 2026 183.24 178.40 183.65 177.64 25.78 M 09 Fri Jan 2026 178.40 179.05 181.50 177.33 25.32 M
Maximum CALL writing has been for strikes: 190 200 210 These will serve as resistance
Maximum PUT writing has been for strikes: 170 180 190 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 196 182 170 191
Put to Call Ratio (PCR) has decreased for strikes: 187 174 188 145
TATASTEEL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATASTEEL options price for Strike: 185 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 2.07 12.55% 3.14 -26.55% 0.75 Mon 19 Jan, 2026 5.14 -5.09% 1.59 -0.61% 1.16 Fri 16 Jan, 2026 5.23 -16.93% 1.98 6.27% 1.1 Wed 14 Jan, 2026 6.53 -44.14% 1.88 28.43% 0.86 Tue 13 Jan, 2026 2.60 12.08% 4.75 -8.94% 0.38 Mon 12 Jan, 2026 3.34 -14.23% 4.67 5.61% 0.46 Fri 09 Jan, 2026 1.87 12.77% 7.57 -5.39% 0.38 Thu 08 Jan, 2026 2.67 32.37% 6.72 -17.34% 0.45 Wed 07 Jan, 2026 3.95 9.09% 4.47 -7.35% 0.72
TATASTEEL options price for Strike: 186 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 1.68 33.24% 3.77 -6.32% 0.37 Mon 19 Jan, 2026 4.56 0.28% 1.86 -15.56% 0.52 Fri 16 Jan, 2026 4.57 -2.68% 2.31 -17.28% 0.62 Wed 14 Jan, 2026 5.82 -33.63% 2.21 140.71% 0.73 Tue 13 Jan, 2026 2.24 1.26% 5.69 -6.61% 0.2 Mon 12 Jan, 2026 2.96 11.67% 5.29 -13.57% 0.22 Fri 09 Jan, 2026 1.62 -9.47% 8.42 -39.13% 0.28 Thu 08 Jan, 2026 2.35 9.8% 6.79 -31.95% 0.42 Wed 07 Jan, 2026 3.50 34.77% 5.05 -11.05% 0.68
TATASTEEL options price for Strike: 187 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 1.38 47.62% 4.44 -47.89% 0.27 Mon 19 Jan, 2026 3.78 -5.26% 2.22 1.07% 0.75 Fri 16 Jan, 2026 3.96 -2.21% 2.72 -14.59% 0.7 Wed 14 Jan, 2026 5.18 -37.61% 2.56 26.05% 0.81 Tue 13 Jan, 2026 1.94 -2.97% 6.12 -2.25% 0.4 Mon 12 Jan, 2026 2.61 -3.44% 5.93 -1.84% 0.4 Fri 09 Jan, 2026 1.40 -12.42% 9.18 -12.54% 0.39 Thu 08 Jan, 2026 2.05 12.1% 7.94 -14.56% 0.39 Wed 07 Jan, 2026 3.12 19.7% 5.61 -18.2% 0.51
TATASTEEL options price for Strike: 187 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 1.38 47.62% 4.44 -47.89% 0.27 Mon 19 Jan, 2026 3.78 -5.26% 2.22 1.07% 0.75 Fri 16 Jan, 2026 3.96 -2.21% 2.72 -14.59% 0.7 Wed 14 Jan, 2026 5.18 -37.61% 2.56 26.05% 0.81 Tue 13 Jan, 2026 1.94 -2.97% 6.12 -2.25% 0.4 Mon 12 Jan, 2026 2.61 -3.44% 5.93 -1.84% 0.4 Fri 09 Jan, 2026 1.40 -12.42% 9.18 -12.54% 0.39 Thu 08 Jan, 2026 2.05 12.1% 7.94 -14.56% 0.39 Wed 07 Jan, 2026 3.12 19.7% 5.61 -18.2% 0.51
TATASTEEL options price for Strike: 188 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 1.12 -13.57% 5.29 -48.46% 0.42 Mon 19 Jan, 2026 3.27 10.45% 2.63 2.9% 0.7 Fri 16 Jan, 2026 3.43 24.88% 3.19 18.07% 0.75 Wed 14 Jan, 2026 4.60 30.97% 2.96 723.08% 0.79 Tue 13 Jan, 2026 1.68 -13.89% 9.63 0% 0.13 Mon 12 Jan, 2026 2.29 18.81% 9.63 0% 0.11 Fri 09 Jan, 2026 1.25 4.48% 9.63 -36.07% 0.13 Thu 08 Jan, 2026 1.79 3.94% 8.22 0% 0.21 Wed 07 Jan, 2026 2.73 -16.96% 6.34 -56.12% 0.22
TATASTEEL options price for Strike: 189 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.92 -13% 6.04 -29.24% 0.76 Mon 19 Jan, 2026 2.80 4.84% 3.08 2.52% 0.94 Fri 16 Jan, 2026 2.97 -15.27% 3.72 10.91% 0.96 Wed 14 Jan, 2026 4.04 131.47% 3.39 672.55% 0.73 Tue 13 Jan, 2026 1.42 -5.31% 7.79 4.08% 0.22 Mon 12 Jan, 2026 2.00 81.48% 7.30 157.89% 0.2 Fri 09 Jan, 2026 1.08 8.87% 10.57 5.56% 0.14 Thu 08 Jan, 2026 1.57 2.48% 9.77 -10% 0.15 Wed 07 Jan, 2026 2.41 -17.69% 6.91 -75.31% 0.17
TATASTEEL options price for Strike: 190 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.74 -0.99% 6.94 -11.51% 0.35 Mon 19 Jan, 2026 2.36 2.33% 3.71 -0.28% 0.39 Fri 16 Jan, 2026 2.55 9.55% 4.31 5.23% 0.4 Wed 14 Jan, 2026 3.54 10.82% 3.88 64.01% 0.42 Tue 13 Jan, 2026 1.26 4.68% 8.37 33.98% 0.28 Mon 12 Jan, 2026 1.75 -0.78% 8.00 -0.96% 0.22 Fri 09 Jan, 2026 0.94 -1.12% 11.69 -3.41% 0.22 Thu 08 Jan, 2026 1.38 5.75% 10.60 1.89% 0.23 Wed 07 Jan, 2026 2.15 14.77% 7.53 -0.94% 0.24
TATASTEEL options price for Strike: 191 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.62 -13.5% 7.79 0.28% 0.69 Mon 19 Jan, 2026 2.01 -2.44% 4.38 -0.28% 0.59 Fri 16 Jan, 2026 2.20 18.96% 5.00 9.85% 0.58 Wed 14 Jan, 2026 3.10 300.78% 4.44 638.64% 0.63 Tue 13 Jan, 2026 1.08 -32.11% 9.67 -10.2% 0.34 Mon 12 Jan, 2026 1.52 35.71% 8.43 0% 0.26 Fri 09 Jan, 2026 0.80 -20% 8.43 0% 0.35 Thu 08 Jan, 2026 1.20 -19.72% 8.43 0% 0.28 Wed 07 Jan, 2026 1.92 24.57% 8.43 250% 0.22
TATASTEEL options price for Strike: 192 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.50 14.63% 7.00 0% 0.11 Mon 19 Jan, 2026 1.67 1.35% 5.31 -8% 0.12 Fri 16 Jan, 2026 1.90 3.92% 5.59 31.58% 0.13 Wed 14 Jan, 2026 2.72 16.67% 5.04 -9.52% 0.11 Tue 13 Jan, 2026 0.94 4.08% 9.05 0% 0.14 Mon 12 Jan, 2026 1.31 -3.92% 11.87 0% 0.14 Fri 09 Jan, 2026 0.72 -10.26% 11.87 0% 0.14 Thu 08 Jan, 2026 1.05 -5.28% 11.87 -2.33% 0.12 Wed 07 Jan, 2026 1.71 62.9% 8.73 16.22% 0.12
TATASTEEL options price for Strike: 193 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.42 18.91% 5.89 0% 0.28 Mon 19 Jan, 2026 1.35 -2.43% 5.89 -4.29% 0.33 Fri 16 Jan, 2026 1.64 -9.65% 6.68 218.18% 0.34 Wed 14 Jan, 2026 2.36 34.91% 5.55 -4.35% 0.1 Tue 13 Jan, 2026 0.82 -9.63% 9.51 0% 0.14 Mon 12 Jan, 2026 1.16 -13.82% 9.51 0% 0.12 Fri 09 Jan, 2026 0.63 -24.13% 9.51 0% 0.11 Thu 08 Jan, 2026 0.94 -4.35% 9.51 0% 0.08 Wed 07 Jan, 2026 1.45 -1.32% 9.51 0% 0.08
TATASTEEL options price for Strike: 194 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.36 1.27% 10.88 -29.49% 0.23 Mon 19 Jan, 2026 1.15 -12.27% 6.97 0% 0.33 Fri 16 Jan, 2026 1.42 25.12% 6.97 30% 0.29 Wed 14 Jan, 2026 2.06 23.56% 6.39 71.43% 0.28 Tue 13 Jan, 2026 0.72 -9.84% 10.40 0% 0.2 Mon 12 Jan, 2026 1.01 -1.53% 10.40 0% 0.18 Fri 09 Jan, 2026 0.57 -9.26% 10.40 0% 0.18 Thu 08 Jan, 2026 0.83 9.64% 10.40 0% 0.16 Wed 07 Jan, 2026 1.26 -8.8% 10.40 84.21% 0.18
TATASTEEL options price for Strike: 195 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.31 -6.17% 11.44 -27.87% 0.08 Mon 19 Jan, 2026 0.97 9.2% 7.60 10.24% 0.11 Fri 16 Jan, 2026 1.21 3.62% 7.96 15.28% 0.11 Wed 14 Jan, 2026 1.79 12.62% 7.14 75.61% 0.1 Tue 13 Jan, 2026 0.63 -9.32% 12.49 0% 0.06 Mon 12 Jan, 2026 0.88 -5.26% 12.14 -2.38% 0.06 Fri 09 Jan, 2026 0.49 1.65% 15.81 -15.15% 0.05 Thu 08 Jan, 2026 0.71 44.01% 11.94 0% 0.07 Wed 07 Jan, 2026 1.11 6.91% 11.94 -1% 0.09
TATASTEEL options price for Strike: 196 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.27 -22.56% 10.96 -3.23% 0.4 Mon 19 Jan, 2026 0.84 -8.02% 8.67 0% 0.32 Fri 16 Jan, 2026 1.06 50.35% 8.77 -1.59% 0.29 Wed 14 Jan, 2026 1.57 -21.67% 7.82 - 0.45 Tue 13 Jan, 2026 0.55 19.21% 20.31 - - Mon 12 Jan, 2026 0.76 -13.22% 20.31 - - Fri 09 Jan, 2026 0.44 -0.57% 20.31 - - Thu 08 Jan, 2026 0.62 17.45% 20.31 - - Wed 07 Jan, 2026 0.96 2.05% 20.31 - -
TATASTEEL options price for Strike: 197 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.24 -12.33% 9.16 0% 0.21 Mon 19 Jan, 2026 0.69 5.09% 9.16 -6.67% 0.19 Fri 16 Jan, 2026 0.92 -1.37% 7.83 4.65% 0.21 Wed 14 Jan, 2026 1.40 72.44% 8.55 1333.33% 0.2 Tue 13 Jan, 2026 0.49 25.74% 11.44 0% 0.02 Mon 12 Jan, 2026 0.68 7.45% 11.44 0% 0.03 Fri 09 Jan, 2026 0.40 -25.98% 11.44 0% 0.03 Thu 08 Jan, 2026 0.56 115.25% 11.44 0% 0.02 Wed 07 Jan, 2026 0.84 -11.94% 11.44 0% 0.05
TATASTEEL options price for Strike: 198 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.22 -18.18% 12.61 0% 0.04 Mon 19 Jan, 2026 0.60 -3.02% 10.53 0% 0.03 Fri 16 Jan, 2026 0.79 14.02% 10.53 - 0.03 Wed 14 Jan, 2026 1.20 74.19% 22.09 - - Tue 13 Jan, 2026 0.44 18.58% 22.09 - - Mon 12 Jan, 2026 0.60 3.98% 22.09 - - Fri 09 Jan, 2026 0.36 -15.38% 22.09 - - Thu 08 Jan, 2026 0.50 -6.73% 22.09 - - Wed 07 Jan, 2026 0.72 -4.7% 22.09 - -
TATASTEEL options price for Strike: 199 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.21 26.72% 10.84 0% 0.03 Mon 19 Jan, 2026 0.55 17.17% 10.84 0% 0.03
TATASTEEL options price for Strike: 200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.19 -4.46% 16.64 -52.89% 0.03 Mon 19 Jan, 2026 0.47 0.53% 11.97 -16.36% 0.06 Fri 16 Jan, 2026 0.62 7.79% 12.32 18.5% 0.08 Wed 14 Jan, 2026 0.97 16.86% 11.27 66.91% 0.07 Tue 13 Jan, 2026 0.36 4.69% 17.95 -2.16% 0.05 Mon 12 Jan, 2026 0.47 -8.36% 16.69 -1.42% 0.05 Fri 09 Jan, 2026 0.30 -2.31% 21.92 3.68% 0.05 Thu 08 Jan, 2026 0.41 14.76% 19.72 -1.45% 0.04 Wed 07 Jan, 2026 0.56 8.84% 15.84 0.73% 0.05
TATASTEEL options price for Strike: 201 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.17 24.71% 24.84 - - Mon 19 Jan, 2026 0.39 3.66% 24.84 - -
TATASTEEL options price for Strike: 202 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.15 -1.78% 14.00 0% 0 Mon 19 Jan, 2026 0.35 -7.57% 14.00 0% 0 Fri 16 Jan, 2026 0.47 -5.3% 14.00 0% 0 Wed 14 Jan, 2026 0.73 45.25% 14.00 - 0 Tue 13 Jan, 2026 0.27 -14.01% 25.77 - - Mon 12 Jan, 2026 0.36 40.44% 25.77 - - Fri 09 Jan, 2026 0.24 7.65% 25.77 - - Thu 08 Jan, 2026 0.32 5.59% 25.77 - - Wed 07 Jan, 2026 0.43 24.81% 25.77 - -
TATASTEEL options price for Strike: 204 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.12 -20.05% 27.65 - - Mon 19 Jan, 2026 0.27 2.14% 27.65 - - Fri 16 Jan, 2026 0.36 1.2% 27.65 - - Wed 14 Jan, 2026 0.56 20.99% 27.65 - - Tue 13 Jan, 2026 0.23 -0.58% 27.65 - - Mon 12 Jan, 2026 0.28 22.78% 27.65 - - Fri 09 Jan, 2026 0.20 -8.17% 27.65 - - Thu 08 Jan, 2026 0.26 21.91% 27.65 - - Wed 07 Jan, 2026 0.33 8.66% 27.65 - -
TATASTEEL options price for Strike: 206 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.08 -10.8% 29.55 - - Mon 19 Jan, 2026 0.21 14.41% 29.55 - - Fri 16 Jan, 2026 0.28 0.29% 29.55 - - Wed 14 Jan, 2026 0.43 86.26% 29.55 - - Tue 13 Jan, 2026 0.18 -19.11% 29.55 - - Mon 12 Jan, 2026 0.24 19.68% 29.55 - - Fri 09 Jan, 2026 0.17 4.44% 29.55 - - Thu 08 Jan, 2026 0.21 -14.69% 29.55 - - Wed 07 Jan, 2026 0.27 8.76% 29.55 - -
TATASTEEL options price for Strike: 208 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.09 -17.65% 31.48 - - Mon 19 Jan, 2026 0.16 -30.14% 31.48 - - Fri 16 Jan, 2026 0.22 10.61% 31.48 - - Wed 14 Jan, 2026 0.35 195.52% 31.48 - - Tue 13 Jan, 2026 0.14 -20.24% 31.48 - - Mon 12 Jan, 2026 0.19 75% 31.48 - - Fri 09 Jan, 2026 0.15 -9.43% 31.48 - - Thu 08 Jan, 2026 0.17 6% 31.48 - - Wed 07 Jan, 2026 0.23 6.38% 31.48 - -
TATASTEEL options price for Strike: 210 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.07 -1.76% 26.07 -1.19% 0.05 Mon 19 Jan, 2026 0.13 0.57% 21.97 0% 0.05 Fri 16 Jan, 2026 0.17 0.75% 21.91 0% 0.05 Wed 14 Jan, 2026 0.26 4.62% 20.27 2.44% 0.05 Tue 13 Jan, 2026 0.11 0.12% 25.30 0% 0.05 Mon 12 Jan, 2026 0.15 -4.81% 25.30 0% 0.05 Fri 09 Jan, 2026 0.12 3.68% 25.30 0% 0.05 Thu 08 Jan, 2026 0.14 3.82% 25.30 0% 0.05 Wed 07 Jan, 2026 0.18 18.21% 25.30 0% 0.05
TATASTEEL options price for Strike: 212 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.08 -59.57% 35.36 - - Mon 19 Jan, 2026 0.12 95.83% 35.36 - -
TATASTEEL options price for Strike: 214 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.07 -24.21% 27.93 400% 0.21 Mon 19 Jan, 2026 0.12 -11.21% 24.00 0% 0.03
TATASTEEL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATASTEEL options price for Strike: 184 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 2.47 4.32% 2.67 -25.35% 0.85 Mon 19 Jan, 2026 6.02 0% 1.29 -6.75% 1.19 Fri 16 Jan, 2026 5.97 2.38% 1.71 17.74% 1.28 Wed 14 Jan, 2026 7.28 -53.99% 1.64 89.02% 1.11 Tue 13 Jan, 2026 2.98 19.22% 4.15 -6.49% 0.27 Mon 12 Jan, 2026 3.82 65.94% 4.13 5.71% 0.35 Fri 09 Jan, 2026 2.14 -18.02% 6.95 -29.44% 0.54 Thu 08 Jan, 2026 3.03 37.76% 6.00 -28.94% 0.63 Wed 07 Jan, 2026 4.42 82.17% 3.98 6.08% 1.22
TATASTEEL options price for Strike: 183 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 2.96 -13.74% 2.22 -2.73% 2.35 Mon 19 Jan, 2026 6.44 -3.21% 1.09 -1.79% 2.08 Fri 16 Jan, 2026 6.42 -6.03% 1.44 3.23% 2.05 Wed 14 Jan, 2026 8.01 -57.43% 1.41 17.03% 1.87 Tue 13 Jan, 2026 3.44 11.91% 3.62 -4.15% 0.68 Mon 12 Jan, 2026 4.28 76.45% 3.64 30.41% 0.79 Fri 09 Jan, 2026 2.42 -0.36% 6.07 -16.62% 1.07 Thu 08 Jan, 2026 3.42 87.16% 5.35 -17.25% 1.28 Wed 07 Jan, 2026 4.95 25.42% 3.48 -0.23% 2.9
TATASTEEL options price for Strike: 182 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 3.35 0.47% 1.74 17.1% 0.49 Mon 19 Jan, 2026 7.20 -3.19% 0.87 -16.98% 0.42 Fri 16 Jan, 2026 7.24 -0.45% 1.22 -1.82% 0.49 Wed 14 Jan, 2026 8.73 -17.66% 1.20 10% 0.5 Tue 13 Jan, 2026 3.90 5.1% 3.12 18.58% 0.37 Mon 12 Jan, 2026 4.81 -4.97% 3.17 24.63% 0.33 Fri 09 Jan, 2026 2.77 2.16% 5.37 2.01% 0.25 Thu 08 Jan, 2026 3.84 8.84% 4.88 -20.4% 0.25 Wed 07 Jan, 2026 5.44 -0.41% 3.10 -20.13% 0.35
TATASTEEL options price for Strike: 182 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 3.35 0.47% 1.74 17.1% 0.49 Mon 19 Jan, 2026 7.20 -3.19% 0.87 -16.98% 0.42 Fri 16 Jan, 2026 7.24 -0.45% 1.22 -1.82% 0.49 Wed 14 Jan, 2026 8.73 -17.66% 1.20 10% 0.5 Tue 13 Jan, 2026 3.90 5.1% 3.12 18.58% 0.37 Mon 12 Jan, 2026 4.81 -4.97% 3.17 24.63% 0.33 Fri 09 Jan, 2026 2.77 2.16% 5.37 2.01% 0.25 Thu 08 Jan, 2026 3.84 8.84% 4.88 -20.4% 0.25 Wed 07 Jan, 2026 5.44 -0.41% 3.10 -20.13% 0.35
TATASTEEL options price for Strike: 181 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 4.10 0% 1.38 -3.96% 1.75 Mon 19 Jan, 2026 8.40 -2.63% 0.72 -0.98% 1.82 Fri 16 Jan, 2026 8.23 -2.56% 1.01 -10.13% 1.79 Wed 14 Jan, 2026 9.58 -48.68% 1.04 7.08% 1.94 Tue 13 Jan, 2026 4.45 -50% 2.68 -17.83% 0.93 Mon 12 Jan, 2026 5.41 -18.13% 2.75 33.68% 0.57 Fri 09 Jan, 2026 3.14 22.96% 4.89 -8.1% 0.35 Thu 08 Jan, 2026 4.34 362.24% 4.33 -31.37% 0.46 Wed 07 Jan, 2026 6.10 -8.41% 2.72 -15.7% 3.12
TATASTEEL options price for Strike: 180 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 4.77 -7.92% 1.07 -30.97% 1.27 Mon 19 Jan, 2026 9.14 -3.28% 0.61 -11.77% 1.69 Fri 16 Jan, 2026 9.03 -8.66% 0.84 -6.58% 1.85 Wed 14 Jan, 2026 10.48 -9.47% 0.90 38.23% 1.81 Tue 13 Jan, 2026 5.07 -5.09% 2.28 7.55% 1.19 Mon 12 Jan, 2026 6.06 -11.9% 2.39 -5.43% 1.05 Fri 09 Jan, 2026 3.57 5.31% 4.33 -11.12% 0.98 Thu 08 Jan, 2026 4.79 3.07% 3.92 -1.36% 1.16 Wed 07 Jan, 2026 6.80 -10.04% 2.34 -4.17% 1.21
TATASTEEL options price for Strike: 179 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 5.83 -9.09% 0.83 -9.89% 2.55 Mon 19 Jan, 2026 9.91 0% 0.49 0.71% 2.57 Fri 16 Jan, 2026 9.91 -5.98% 0.70 -15.62% 2.55 Wed 14 Jan, 2026 11.42 -20.41% 0.78 10.63% 2.85 Tue 13 Jan, 2026 5.89 -2% 1.95 -9.34% 2.05 Mon 12 Jan, 2026 6.71 -10.71% 2.05 -8.79% 2.21 Fri 09 Jan, 2026 4.01 21.74% 3.82 10.3% 2.17 Thu 08 Jan, 2026 5.29 2.22% 3.44 -16.03% 2.39 Wed 07 Jan, 2026 7.40 32.35% 2.06 19.45% 2.91
TATASTEEL options price for Strike: 178 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 6.33 -6.8% 0.65 -18.79% 2.39 Mon 19 Jan, 2026 10.93 -0.96% 0.41 -6.93% 2.74 Fri 16 Jan, 2026 10.65 -14.05% 0.59 -28.87% 2.91 Wed 14 Jan, 2026 12.57 -14.18% 0.66 8.4% 3.52 Tue 13 Jan, 2026 6.37 -4.08% 1.65 5.65% 2.79 Mon 12 Jan, 2026 7.39 47% 1.77 25.25% 2.53 Fri 09 Jan, 2026 4.58 11.11% 3.36 -8.9% 2.97 Thu 08 Jan, 2026 5.81 42.86% 3.03 -2.69% 3.62 Wed 07 Jan, 2026 8.59 142.31% 1.78 23.16% 5.32
TATASTEEL options price for Strike: 177 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 8.66 0% 0.51 -27.19% 2.77 Mon 19 Jan, 2026 11.21 0% 0.34 -6.47% 3.81 Fri 16 Jan, 2026 11.21 -32.14% 0.51 -9.73% 4.07 Wed 14 Jan, 2026 13.64 -20.75% 0.59 -16.01% 3.06 Tue 13 Jan, 2026 7.10 -3.64% 1.38 -6.42% 2.89 Mon 12 Jan, 2026 8.20 -0.9% 1.50 15.96% 2.97 Fri 09 Jan, 2026 5.26 428.57% 2.91 -9.32% 2.54 Thu 08 Jan, 2026 6.31 -4.55% 2.68 31.22% 14.81 Wed 07 Jan, 2026 10.74 0% 1.55 30.22% 10.77
TATASTEEL options price for Strike: 177 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 8.66 0% 0.51 -27.19% 2.77 Mon 19 Jan, 2026 11.21 0% 0.34 -6.47% 3.81 Fri 16 Jan, 2026 11.21 -32.14% 0.51 -9.73% 4.07 Wed 14 Jan, 2026 13.64 -20.75% 0.59 -16.01% 3.06 Tue 13 Jan, 2026 7.10 -3.64% 1.38 -6.42% 2.89 Mon 12 Jan, 2026 8.20 -0.9% 1.50 15.96% 2.97 Fri 09 Jan, 2026 5.26 428.57% 2.91 -9.32% 2.54 Thu 08 Jan, 2026 6.31 -4.55% 2.68 31.22% 14.81 Wed 07 Jan, 2026 10.74 0% 1.55 30.22% 10.77
TATASTEEL options price for Strike: 176 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 13.64 0% 0.38 -23.08% 2.93 Mon 19 Jan, 2026 13.64 -60.95% 0.28 -21.61% 3.8 Fri 16 Jan, 2026 15.35 0% 0.43 -21.65% 1.9 Wed 14 Jan, 2026 15.35 -13.93% 0.51 -27.43% 2.42 Tue 13 Jan, 2026 8.93 0% 1.15 -14.43% 2.87 Mon 12 Jan, 2026 8.93 56.41% 1.29 9.07% 3.35 Fri 09 Jan, 2026 5.89 1460% 2.55 51.21% 4.81 Thu 08 Jan, 2026 7.18 0% 2.36 108.4% 49.6 Wed 07 Jan, 2026 11.31 0% 1.31 12.26% 23.8
TATASTEEL options price for Strike: 175 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 8.91 -6.19% 0.30 -10.56% 2.03 Mon 19 Jan, 2026 13.60 -4.59% 0.25 -3.95% 2.13 Fri 16 Jan, 2026 13.46 -6.58% 0.38 -18.5% 2.12 Wed 14 Jan, 2026 15.08 -18.58% 0.45 3.06% 2.43 Tue 13 Jan, 2026 8.80 -1.11% 0.96 -12.92% 1.92 Mon 12 Jan, 2026 9.74 -5.92% 1.09 5.31% 2.18 Fri 09 Jan, 2026 6.43 2.01% 2.15 -1.59% 1.94 Thu 08 Jan, 2026 7.87 -1.52% 2.07 0.41% 2.02 Wed 07 Jan, 2026 10.42 -3.6% 1.12 -0.99% 1.98
TATASTEEL options price for Strike: 174 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 7.12 0% 0.25 -48.28% 2.37 Mon 19 Jan, 2026 7.12 0% 0.21 -21.62% 4.58 Fri 16 Jan, 2026 7.12 0% 0.33 -13.28% 5.84 Wed 14 Jan, 2026 7.12 0% 0.39 47.13% 6.74 Tue 13 Jan, 2026 7.12 0% 0.78 -40.41% 4.58 Mon 12 Jan, 2026 7.12 0% 0.94 -34.23% 7.68 Fri 09 Jan, 2026 7.12 72.73% 1.88 133.68% 11.68 Thu 08 Jan, 2026 14.10 0% 1.75 30.14% 8.64 Wed 07 Jan, 2026 14.10 0% 0.95 -5.19% 6.64
TATASTEEL options price for Strike: 173 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 8.17 - 0.20 -24.74% - Mon 19 Jan, 2026 8.17 - 0.18 -8.49% - Fri 16 Jan, 2026 8.17 - 0.29 -40.45% - Wed 14 Jan, 2026 8.17 - 0.35 67.92% - Tue 13 Jan, 2026 8.17 - 0.62 19.1% - Mon 12 Jan, 2026 8.17 - 0.79 -42.95% - Fri 09 Jan, 2026 8.17 - 1.59 62.5% - Thu 08 Jan, 2026 8.17 - 1.53 20% - Wed 07 Jan, 2026 8.17 - 0.81 6.67% -
TATASTEEL options price for Strike: 172 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 8.76 - 0.16 -2.41% - Mon 19 Jan, 2026 8.76 - 0.16 -20.19% - Fri 16 Jan, 2026 8.76 - 0.26 -31.13% - Wed 14 Jan, 2026 8.76 - 0.30 11.85% - Tue 13 Jan, 2026 8.76 - 0.55 33.66% - Mon 12 Jan, 2026 8.76 - 0.67 -6.48% - Fri 09 Jan, 2026 8.76 - 1.30 8% - Thu 08 Jan, 2026 8.76 - 1.33 12.36% - Wed 07 Jan, 2026 8.76 - 0.71 7.23% -
TATASTEEL options price for Strike: 172 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 8.76 - 0.16 -2.41% - Mon 19 Jan, 2026 8.76 - 0.16 -20.19% - Fri 16 Jan, 2026 8.76 - 0.26 -31.13% - Wed 14 Jan, 2026 8.76 - 0.30 11.85% - Tue 13 Jan, 2026 8.76 - 0.55 33.66% - Mon 12 Jan, 2026 8.76 - 0.67 -6.48% - Fri 09 Jan, 2026 8.76 - 1.30 8% - Thu 08 Jan, 2026 8.76 - 1.33 12.36% - Wed 07 Jan, 2026 8.76 - 0.71 7.23% -
TATASTEEL options price for Strike: 171 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 11.20 0% 0.14 10.13% 9.67 Mon 19 Jan, 2026 11.20 0% 0.15 -22.55% 8.78 Fri 16 Jan, 2026 11.20 0% 0.23 -29.17% 11.33 Wed 14 Jan, 2026 11.20 0% 0.27 17.07% 16 Tue 13 Jan, 2026 11.20 0% 0.50 -4.65% 13.67 Mon 12 Jan, 2026 10.25 0% 0.57 2.38% 14.33 Fri 09 Jan, 2026 11.60 0% 1.13 50% 14 Thu 08 Jan, 2026 11.60 0% 1.13 - 9.33 Wed 07 Jan, 2026 11.60 0% 3.78 - -
TATASTEEL options price for Strike: 170 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 13.93 -22.34% 0.12 -7.18% 4.12 Mon 19 Jan, 2026 19.05 -7.14% 0.13 -2.23% 3.45 Fri 16 Jan, 2026 18.52 2.08% 0.20 -4.33% 3.27 Wed 14 Jan, 2026 19.88 -5.26% 0.24 4.3% 3.49 Tue 13 Jan, 2026 13.30 -3.49% 0.41 -5.16% 3.17 Mon 12 Jan, 2026 14.04 -1.1% 0.49 -2.45% 3.23 Fri 09 Jan, 2026 10.22 -1.09% 0.95 2.41% 3.27 Thu 08 Jan, 2026 11.62 -3.74% 0.95 -14.64% 3.16 Wed 07 Jan, 2026 14.94 -8.23% 0.52 0.42% 3.56
TATASTEEL options price for Strike: 169 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 10.66 - 0.10 -1.19% - Mon 19 Jan, 2026 10.66 - 0.12 -17.65% - Fri 16 Jan, 2026 10.66 - 0.18 -8.11% - Wed 14 Jan, 2026 10.66 - 0.22 18.09% - Tue 13 Jan, 2026 10.66 - 0.35 -9.62% - Mon 12 Jan, 2026 10.66 - 0.42 -31.58% - Fri 09 Jan, 2026 10.66 - 0.81 35.71% - Thu 08 Jan, 2026 10.66 - 0.82 51.35% - Wed 07 Jan, 2026 10.66 - 0.45 10.45% -
TATASTEEL options price for Strike: 168 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 11.34 - 0.09 -61.54% - Mon 19 Jan, 2026 11.34 - 0.10 -5.65% - Fri 16 Jan, 2026 11.34 - 0.17 54.04% - Wed 14 Jan, 2026 11.34 - 0.20 56.31% - Tue 13 Jan, 2026 11.34 - 0.31 28.75% - Mon 12 Jan, 2026 11.34 - 0.37 -33.88% - Fri 09 Jan, 2026 11.34 - 0.69 86.15% - Thu 08 Jan, 2026 11.34 - 0.71 66.67% - Wed 07 Jan, 2026 11.34 - 0.39 18.18% -
TATASTEEL options price for Strike: 167 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 12.05 - 2.48 - - Mon 19 Jan, 2026 12.05 - 2.48 - - Fri 16 Jan, 2026 12.05 - 2.48 - - Wed 14 Jan, 2026 12.05 - 2.48 - - Tue 13 Jan, 2026 12.05 - 2.48 - - Mon 12 Jan, 2026 12.05 - 2.48 - -
TATASTEEL options price for Strike: 167 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 12.05 - 2.48 - - Mon 19 Jan, 2026 12.05 - 2.48 - - Fri 16 Jan, 2026 12.05 - 2.48 - - Wed 14 Jan, 2026 12.05 - 2.48 - - Tue 13 Jan, 2026 12.05 - 2.48 - - Mon 12 Jan, 2026 12.05 - 2.48 - -
TATASTEEL options price for Strike: 166 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 12.78 - 0.07 -9.84% - Mon 19 Jan, 2026 12.78 - 0.08 -10.29% - Fri 16 Jan, 2026 12.78 - 0.14 -20% - Wed 14 Jan, 2026 12.78 - 0.16 77.08% - Tue 13 Jan, 2026 12.78 - 0.23 -21.31% - Mon 12 Jan, 2026 12.78 - 0.28 -20.78% - Fri 09 Jan, 2026 12.78 - 0.48 133.33% - Thu 08 Jan, 2026 12.78 - 0.51 266.67% - Wed 07 Jan, 2026 12.78 - 0.30 -18.18% -
TATASTEEL options price for Strike: 165 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 19.32 -16.3% 0.07 -15.46% 2.98 Mon 19 Jan, 2026 24.20 -10.39% 0.07 -18.42% 2.95 Fri 16 Jan, 2026 24.50 -0.65% 0.12 -6.64% 3.24 Wed 14 Jan, 2026 25.80 -1.27% 0.15 17.2% 3.45 Tue 13 Jan, 2026 19.13 -0.95% 0.19 -8.61% 2.91 Mon 12 Jan, 2026 17.00 -0.31% 0.25 -1.67% 3.15 Fri 09 Jan, 2026 15.31 -0.31% 0.42 2.32% 3.19 Thu 08 Jan, 2026 16.00 -0.31% 0.42 -6.05% 3.11 Wed 07 Jan, 2026 19.19 -1.84% 0.26 2.13% 3.3
TATASTEEL options price for Strike: 164 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 14.29 - 0.04 -6.45% - Mon 19 Jan, 2026 14.29 - 0.13 0% - Fri 16 Jan, 2026 14.29 - 0.13 0% - Wed 14 Jan, 2026 14.29 - 0.13 34.78% - Tue 13 Jan, 2026 14.29 - 0.18 -4.17% - Mon 12 Jan, 2026 14.29 - 0.22 0% - Fri 09 Jan, 2026 14.29 - 0.36 140% - Thu 08 Jan, 2026 14.29 - 0.24 0% - Wed 07 Jan, 2026 14.29 - 0.24 - -
TATASTEEL options price for Strike: 162 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 15.89 - 0.04 0% - Mon 19 Jan, 2026 15.89 - 0.10 0% - Fri 16 Jan, 2026 15.89 - 0.10 12.96% - Wed 14 Jan, 2026 15.89 - 0.14 22.73% - Tue 13 Jan, 2026 15.89 - 0.16 4.76% - Mon 12 Jan, 2026 15.89 - 0.18 5% - Fri 09 Jan, 2026 15.89 - 0.28 300% - Thu 08 Jan, 2026 15.89 - 0.10 0% - Wed 07 Jan, 2026 15.89 - 0.10 0% -
TATASTEEL options price for Strike: 162 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 15.89 - 0.04 0% - Mon 19 Jan, 2026 15.89 - 0.10 0% - Fri 16 Jan, 2026 15.89 - 0.10 12.96% - Wed 14 Jan, 2026 15.89 - 0.14 22.73% - Tue 13 Jan, 2026 15.89 - 0.16 4.76% - Mon 12 Jan, 2026 15.89 - 0.18 5% - Fri 09 Jan, 2026 15.89 - 0.28 300% - Thu 08 Jan, 2026 15.89 - 0.10 0% - Wed 07 Jan, 2026 15.89 - 0.10 0% -
TATASTEEL options price for Strike: 160 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 23.81 -20.24% 0.03 -12.65% 5.05 Mon 19 Jan, 2026 29.00 -5.62% 0.05 -8.18% 4.61 Fri 16 Jan, 2026 28.00 -2.2% 0.07 -11.06% 4.74 Wed 14 Jan, 2026 30.00 -3.19% 0.11 -3.85% 5.21 Tue 13 Jan, 2026 23.40 -0.53% 0.11 -6.8% 5.25 Mon 12 Jan, 2026 21.42 0% 0.15 1.53% 5.6 Fri 09 Jan, 2026 21.42 0% 0.20 0% 5.52 Thu 08 Jan, 2026 20.96 -6.44% 0.22 1.16% 5.52 Wed 07 Jan, 2026 25.46 -3.35% 0.13 12.8% 5.1
TATASTEEL options price for Strike: 158 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 19.29 - 0.16 0% - Mon 19 Jan, 2026 19.29 - 0.16 0% - Fri 16 Jan, 2026 19.29 - 0.16 0% - Wed 14 Jan, 2026 19.29 - 0.16 0% - Tue 13 Jan, 2026 19.29 - 0.16 0% - Mon 12 Jan, 2026 19.29 - 0.16 0% - Fri 09 Jan, 2026 19.29 - 0.16 0% - Thu 08 Jan, 2026 19.29 - 0.16 0% - Wed 07 Jan, 2026 19.29 - 0.16 0% -
TATASTEEL options price for Strike: 157 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATASTEEL options price for Strike: 156 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 21.08 - 0.56 - - Mon 19 Jan, 2026 21.08 - 0.56 - - Fri 16 Jan, 2026 21.08 - 0.56 - - Wed 14 Jan, 2026 21.08 - 0.56 - - Tue 13 Jan, 2026 21.08 - 0.56 - - Mon 12 Jan, 2026 21.08 - 0.56 - - Fri 09 Jan, 2026 21.08 - 0.56 - - Thu 08 Jan, 2026 21.08 - 0.56 - - Wed 07 Jan, 2026 21.08 - 0.56 - -
TATASTEEL options price for Strike: 155 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 27.00 0% 0.03 -19.24% 6.93 Mon 19 Jan, 2026 27.00 0% 0.04 -6.11% 8.58 Fri 16 Jan, 2026 27.00 0% 0.06 -6.43% 9.14 Wed 14 Jan, 2026 27.00 0% 0.08 27.27% 9.77 Tue 13 Jan, 2026 27.00 -2.27% 0.08 -13.16% 7.67 Mon 12 Jan, 2026 19.34 0% 0.10 -4.04% 8.64 Fri 09 Jan, 2026 19.34 0% 0.15 -1% 9 Thu 08 Jan, 2026 19.34 0% 0.14 -14.16% 9.09 Wed 07 Jan, 2026 19.34 0% 0.10 -2.51% 10.59
TATASTEEL options price for Strike: 154 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 22.91 - 0.40 - - Mon 19 Jan, 2026 22.91 - 0.40 - - Fri 16 Jan, 2026 22.91 - 0.40 - - Wed 14 Jan, 2026 22.91 - 0.40 - - Tue 13 Jan, 2026 22.91 - 0.40 - - Mon 12 Jan, 2026 22.91 - 0.40 - -
TATASTEEL options price for Strike: 152 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATASTEEL options price for Strike: 152 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATASTEEL options price for Strike: 150 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 33.50 -17.24% 0.02 -15.45% 2.89 Mon 19 Jan, 2026 38.96 0% 0.04 -4.65% 2.83 Fri 16 Jan, 2026 39.45 -2.25% 0.06 -2.64% 2.97 Wed 14 Jan, 2026 39.70 -2.2% 0.06 -5.69% 2.98 Tue 13 Jan, 2026 32.43 0% 0.07 -12.46% 3.09 Mon 12 Jan, 2026 29.47 0% 0.08 -0.62% 3.53 Fri 09 Jan, 2026 29.47 2.25% 0.11 -1.52% 3.55 Thu 08 Jan, 2026 31.15 0% 0.09 -1.5% 3.69 Wed 07 Jan, 2026 36.94 0% 0.08 1.52% 3.74
TATASTEEL options price for Strike: 147 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATASTEEL options price for Strike: 145 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 44.70 0% 0.01 -35.06% 1.09 Mon 19 Jan, 2026 44.70 0% 0.05 0% 1.67 Fri 16 Jan, 2026 44.70 -2.13% 0.05 -1.28% 1.67 Wed 14 Jan, 2026 44.70 -2.08% 0.06 13.04% 1.66 Tue 13 Jan, 2026 29.30 0% 0.05 0% 1.44 Mon 12 Jan, 2026 29.30 0% 0.05 -1.43% 1.44 Fri 09 Jan, 2026 29.30 0% 0.07 0% 1.46 Thu 08 Jan, 2026 29.30 0% 0.09 -1.41% 1.46 Wed 07 Jan, 2026 29.30 0% 0.07 -1.39% 1.48
TATASTEEL options price for Strike: 142 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATASTEEL options price for Strike: 140 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 44.50 -7.69% 0.01 -35.5% 5.79 Mon 19 Jan, 2026 46.20 0% 0.03 0% 8.29 Fri 16 Jan, 2026 46.20 0% 0.03 -0.23% 8.29 Wed 14 Jan, 2026 46.20 0% 0.05 132.26% 8.31 Tue 13 Jan, 2026 46.20 0% 0.06 0% 3.58 Mon 12 Jan, 2026 46.20 0% 0.06 6.29% 3.58 Fri 09 Jan, 2026 46.20 0% 0.06 0.57% 3.37 Thu 08 Jan, 2026 46.20 0% 0.08 2.96% 3.35 Wed 07 Jan, 2026 46.20 0% 0.06 14.19% 3.25
TATASTEEL options price for Strike: 135 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 49.50 -84.21% 0.30 - - Mon 19 Jan, 2026 43.90 0% 0.30 - - Fri 16 Jan, 2026 43.90 0% 0.30 - - Wed 14 Jan, 2026 43.90 0% 0.30 - - Tue 13 Jan, 2026 43.90 0% 0.30 - - Mon 12 Jan, 2026 43.90 0% 0.30 - - Fri 09 Jan, 2026 43.90 0% 0.30 - - Thu 08 Jan, 2026 45.25 0% 0.30 - - Wed 07 Jan, 2026 46.50 0% 0.30 - -
Videos related to: TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
