TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice TATASTEEL Call Put options target price & charts for Tata Steel Limited
TATASTEEL - Share Tata Steel Limited trades in NSE under Iron & Steel
Lot size for TATA STEEL LIMITED TATASTEEL is 5500
TATASTEEL Most Active Call Put Options
If you want a more indepth
option chain analysis of Tata Steel Limited, then click here
Charts and more
Show all stock options list
Available expiries for TATASTEEL TATASTEEL Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
TATASTEEL SPOT Price: 190.79 as on 24 Mar, 2026
Tata Steel Limited (TATASTEEL) target & price
TATASTEEL Target Price Target up: 194.66 Target up: 192.73 Target up: 191.49 Target down: 190.25 Target down: 188.32 Target down: 187.08 Target down: 185.84
Show prices and volumes
Date Close Open High Low Volume 24 Tue Mar 2026 190.79 192.00 192.19 187.78 34.32 M 23 Mon Mar 2026 187.17 193.00 193.95 186.51 44.39 M 20 Fri Mar 2026 196.77 193.40 199.44 193.34 46.88 M 19 Thu Mar 2026 190.51 190.80 194.22 189.37 24.15 M 18 Wed Mar 2026 195.41 196.40 196.43 193.17 26.35 M 17 Tue Mar 2026 195.43 187.80 196.31 186.85 45.67 M 16 Mon Mar 2026 186.94 183.00 187.65 181.25 44.79 M 13 Fri Mar 2026 183.51 191.95 192.50 182.26 42.68 M
Maximum CALL writing has been for strikes: 210 200 220 These will serve as resistance
Maximum PUT writing has been for strikes: 190 180 200 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 192 218 186 191
Put to Call Ratio (PCR) has decreased for strikes: 168 176 185 179
TATASTEEL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATASTEEL options price for Strike: 191 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 3.25 -5.42% 3.64 35.21% 0.85 Mon 23 Mar, 2026 2.65 45.45% 6.52 -24.87% 0.59 Fri 20 Mar, 2026 7.27 -7.82% 2.04 15.95% 1.15 Thu 19 Mar, 2026 4.26 11.88% 4.73 -14.21% 0.91 Wed 18 Mar, 2026 6.75 -9.6% 2.62 -14.03% 1.19 Tue 17 Mar, 2026 7.48 -14.08% 3.13 27.01% 1.25 Mon 16 Mar, 2026 3.68 27.16% 8.01 -3.33% 0.84 Fri 13 Mar, 2026 3.52 27.56% 11.04 18.42% 1.11 Thu 12 Mar, 2026 7.86 122.81% 4.85 33.33% 1.2
TATASTEEL options price for Strike: 192 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 2.77 4.39% 4.15 28.3% 0.3 Mon 23 Mar, 2026 2.27 2.61% 7.14 -28.38% 0.25 Fri 20 Mar, 2026 6.83 -0.71% 2.27 21.31% 0.35 Thu 19 Mar, 2026 3.78 4.94% 5.12 -21.79% 0.29 Wed 18 Mar, 2026 6.06 -4.49% 2.94 7.96% 0.39 Tue 17 Mar, 2026 6.90 1.32% 3.44 56.22% 0.34 Mon 16 Mar, 2026 3.23 309.8% 8.32 -2.12% 0.22 Fri 13 Mar, 2026 3.18 9.09% 11.41 -11.27% 0.93 Thu 12 Mar, 2026 7.30 133.75% 5.28 17.68% 1.14
TATASTEEL options price for Strike: 193 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 2.36 -4.1% 4.74 0.87% 1 Mon 23 Mar, 2026 1.99 61.59% 7.78 -20.89% 0.95 Fri 20 Mar, 2026 6.00 -40.32% 2.53 19.67% 1.93 Thu 19 Mar, 2026 3.32 91.67% 5.66 -15.57% 0.96 Wed 18 Mar, 2026 5.48 -8.97% 3.26 3.21% 2.19 Tue 17 Mar, 2026 6.33 -2.03% 3.86 70.73% 1.93 Mon 16 Mar, 2026 2.82 15.63% 9.38 -10.87% 1.11 Fri 13 Mar, 2026 2.93 1.59% 12.37 -4.17% 1.44 Thu 12 Mar, 2026 6.80 77.46% 5.72 10.98% 1.52
TATASTEEL options price for Strike: 194 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 1.94 -1.04% 5.29 -5.39% 0.55 Mon 23 Mar, 2026 1.71 30.32% 8.67 -16.92% 0.58 Fri 20 Mar, 2026 5.66 -16.6% 2.95 17.54% 0.91 Thu 19 Mar, 2026 2.92 16.23% 6.20 -17.39% 0.65 Wed 18 Mar, 2026 5.02 -12.98% 3.74 38.93% 0.91 Tue 17 Mar, 2026 5.73 11.97% 4.19 55.21% 0.57 Mon 16 Mar, 2026 2.54 4.93% 9.72 -24.41% 0.41 Fri 13 Mar, 2026 2.60 16.15% 13.13 -23.95% 0.57 Thu 12 Mar, 2026 6.22 40.15% 6.19 0.6% 0.87
TATASTEEL options price for Strike: 195 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 1.62 -5.75% 6.07 -9.93% 1.04 Mon 23 Mar, 2026 1.46 8.87% 9.34 -14.72% 1.08 Fri 20 Mar, 2026 4.96 -27.89% 3.30 11.56% 1.38 Thu 19 Mar, 2026 2.53 16.65% 6.92 -2.24% 0.89 Wed 18 Mar, 2026 4.37 -5.52% 4.15 4.79% 1.07 Tue 17 Mar, 2026 5.14 23.44% 4.68 6.08% 0.96 Mon 16 Mar, 2026 2.33 -10.31% 10.43 -2.81% 1.12 Fri 13 Mar, 2026 2.39 20.22% 13.48 -7.77% 1.03 Thu 12 Mar, 2026 5.74 2.09% 6.70 -4.93% 1.35
TATASTEEL options price for Strike: 196 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 1.39 -10.4% 6.62 -0.62% 0.6 Mon 23 Mar, 2026 1.26 -7.17% 9.92 -18.69% 0.54 Fri 20 Mar, 2026 4.29 -12.53% 3.80 -1% 0.62 Thu 19 Mar, 2026 2.09 -58.11% 7.54 -8.26% 0.54 Wed 18 Mar, 2026 3.93 78.05% 4.65 32.93% 0.25 Tue 17 Mar, 2026 4.56 174.86% 5.16 86.36% 0.33 Mon 16 Mar, 2026 2.00 1.13% 11.29 -15.38% 0.49 Fri 13 Mar, 2026 2.18 20.41% 14.71 -17.46% 0.59 Thu 12 Mar, 2026 5.25 0% 7.21 -13.1% 0.86
TATASTEEL options price for Strike: 197 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 1.14 -0.36% 7.48 -0.79% 0.9 Mon 23 Mar, 2026 1.08 -1.58% 11.13 -7.66% 0.9 Fri 20 Mar, 2026 3.79 79.25% 4.25 83.28% 0.96 Thu 19 Mar, 2026 1.87 21.84% 7.91 -7.14% 0.94 Wed 18 Mar, 2026 3.38 19.18% 5.15 27.78% 1.23 Tue 17 Mar, 2026 4.12 1.39% 5.61 36.22% 1.15 Mon 16 Mar, 2026 1.85 -6.09% 11.61 -3.14% 0.86 Fri 13 Mar, 2026 1.97 33.72% 15.65 -11.98% 0.83 Thu 12 Mar, 2026 4.78 6.17% 7.84 -9.21% 1.26
TATASTEEL options price for Strike: 198 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 0.98 8.73% 8.06 1.21% 0.48 Mon 23 Mar, 2026 0.92 -10.26% 11.95 -17.67% 0.51 Fri 20 Mar, 2026 3.34 99.26% 4.72 47.06% 0.56 Thu 19 Mar, 2026 1.62 33.17% 8.66 -0.49% 0.76 Wed 18 Mar, 2026 2.93 -4.27% 5.81 -0.49% 1.01 Tue 17 Mar, 2026 3.66 -13.17% 6.11 17.05% 0.98 Mon 16 Mar, 2026 1.62 5.65% 12.69 -2.22% 0.72 Fri 13 Mar, 2026 1.79 29.21% 16.36 -2.7% 0.78 Thu 12 Mar, 2026 4.40 -8.25% 8.34 -2.12% 1.04
TATASTEEL options price for Strike: 199 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 0.79 -21.55% 10.80 0% 1.1 Mon 23 Mar, 2026 0.79 0.68% 12.90 -2.29% 0.86 Fri 20 Mar, 2026 2.93 24.47% 5.30 24.17% 0.89 Thu 19 Mar, 2026 1.38 11.79% 8.72 -3.65% 0.89 Wed 18 Mar, 2026 2.60 -5.78% 6.43 -5.6% 1.03 Tue 17 Mar, 2026 3.21 27.84% 6.81 0.43% 1.03 Mon 16 Mar, 2026 1.43 4.14% 15.36 2.67% 1.31 Fri 13 Mar, 2026 1.64 4.32% 16.59 -4.26% 1.33 Thu 12 Mar, 2026 4.01 -1.22% 8.97 -2.89% 1.45
TATASTEEL options price for Strike: 200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 0.66 -0.82% 10.10 -15.46% 0.43 Mon 23 Mar, 2026 0.69 23.33% 13.48 -23.11% 0.5 Fri 20 Mar, 2026 2.49 -7.47% 5.91 27.45% 0.81 Thu 19 Mar, 2026 1.19 3.62% 10.38 -5.16% 0.59 Wed 18 Mar, 2026 2.24 1.19% 7.04 -0.71% 0.64 Tue 17 Mar, 2026 2.83 -12.38% 7.39 0.24% 0.65 Mon 16 Mar, 2026 1.33 -3.53% 14.22 -3.58% 0.57 Fri 13 Mar, 2026 1.52 36.2% 17.98 -2.38% 0.57 Thu 12 Mar, 2026 3.68 4.59% 9.65 -2.39% 0.8
TATASTEEL options price for Strike: 201 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 0.52 0.81% 11.16 -3.05% 0.12 Mon 23 Mar, 2026 0.58 2.37% 13.80 0% 0.12 Fri 20 Mar, 2026 2.14 0.71% 6.53 3.68% 0.13 Thu 19 Mar, 2026 1.02 -0.32% 11.12 -0.52% 0.12 Wed 18 Mar, 2026 1.94 -0.45% 7.64 0.53% 0.12 Tue 17 Mar, 2026 2.49 655.56% 8.13 -3.06% 0.12 Mon 16 Mar, 2026 1.18 -6.33% 17.58 -2% 0.95 Fri 13 Mar, 2026 1.39 12.76% 18.91 -3.38% 0.9 Thu 12 Mar, 2026 3.31 -10.09% 11.48 -4.61% 1.06
TATASTEEL options price for Strike: 202 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 0.47 25.59% 12.24 -3.05% 0.37 Mon 23 Mar, 2026 0.52 -2.02% 15.11 -0.61% 0.48 Fri 20 Mar, 2026 1.82 -11.48% 7.46 12.24% 0.48 Thu 19 Mar, 2026 0.88 13.29% 12.83 -1.34% 0.38 Wed 18 Mar, 2026 1.69 24.46% 8.45 0% 0.43 Tue 17 Mar, 2026 2.25 15.83% 8.70 3.47% 0.54 Mon 16 Mar, 2026 1.08 -5.51% 16.00 -4% 0.6 Fri 13 Mar, 2026 1.25 6.72% 17.32 -0.66% 0.59 Thu 12 Mar, 2026 3.06 5.78% 10.66 -0.66% 0.63
TATASTEEL options price for Strike: 203 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 0.41 11.86% 12.53 -0.66% 0.76 Mon 23 Mar, 2026 0.45 -3.28% 16.00 -1.95% 0.85 Fri 20 Mar, 2026 1.58 -4.19% 7.75 4.76% 0.84 Thu 19 Mar, 2026 0.78 17.18% 11.71 0% 0.77 Wed 18 Mar, 2026 1.45 5.16% 9.08 0% 0.9 Tue 17 Mar, 2026 1.93 -10.92% 9.45 -15.52% 0.95 Mon 16 Mar, 2026 0.96 -2.79% 16.79 -4.92% 1 Fri 13 Mar, 2026 1.15 11.88% 11.83 0% 1.02 Thu 12 Mar, 2026 2.80 0.63% 11.83 0.55% 1.14
TATASTEEL options price for Strike: 204 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 0.35 1.17% 16.05 0% 0.17 Mon 23 Mar, 2026 0.41 11.76% 16.05 -3.33% 0.17 Fri 20 Mar, 2026 1.34 -4.38% 10.25 0% 0.2 Thu 19 Mar, 2026 0.65 2.56% 10.25 0% 0.19 Wed 18 Mar, 2026 1.25 -16.58% 10.25 0% 0.19 Tue 17 Mar, 2026 1.71 -15.38% 10.25 -3.23% 0.16 Mon 16 Mar, 2026 0.83 19.46% 20.40 0% 0.14 Fri 13 Mar, 2026 1.04 11.45% 20.40 -6.06% 0.17 Thu 12 Mar, 2026 2.53 28.68% 12.03 -13.16% 0.2
TATASTEEL options price for Strike: 205 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 0.31 -3.22% 14.79 -1.48% 0.6 Mon 23 Mar, 2026 0.37 -12.25% 18.32 -9.39% 0.59 Fri 20 Mar, 2026 1.17 -2.18% 9.60 -23.23% 0.57 Thu 19 Mar, 2026 0.60 13.08% 14.97 -2.67% 0.73 Wed 18 Mar, 2026 1.08 0.38% 10.86 0% 0.85 Tue 17 Mar, 2026 1.58 -13% 10.92 -4.77% 0.85 Mon 16 Mar, 2026 0.80 0.42% 18.62 -4.17% 0.78 Fri 13 Mar, 2026 0.97 11.29% 22.91 -1.11% 0.82 Thu 12 Mar, 2026 2.32 -0.64% 13.65 0.2% 0.92
TATASTEEL options price for Strike: 206 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 0.27 -10.22% 19.00 0% 0.62 Mon 23 Mar, 2026 0.32 -9.27% 19.00 -2.56% 0.55 Fri 20 Mar, 2026 1.01 7.86% 10.29 -3.7% 0.52 Thu 19 Mar, 2026 0.51 -9.68% 13.28 -1.22% 0.58 Wed 18 Mar, 2026 0.92 -15.76% 11.47 -21.9% 0.53 Tue 17 Mar, 2026 1.34 -31.85% 19.29 0% 0.57 Mon 16 Mar, 2026 0.72 16.88% 19.29 -1.87% 0.39 Fri 13 Mar, 2026 0.89 -0.86% 13.66 0% 0.46 Thu 12 Mar, 2026 2.12 80.62% 13.66 0.94% 0.46
TATASTEEL options price for Strike: 207 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 0.24 0.81% 11.47 0% 0.8 Mon 23 Mar, 2026 0.29 9.29% 11.47 0% 0.81 Fri 20 Mar, 2026 0.91 -12.4% 11.47 -11.95% 0.88 Thu 19 Mar, 2026 0.47 -1.15% 12.66 0% 0.88 Wed 18 Mar, 2026 0.83 6.97% 12.66 0% 0.87 Tue 17 Mar, 2026 1.21 -3.94% 12.66 -11.37% 0.93 Mon 16 Mar, 2026 0.66 1.6% 21.17 0% 1 Fri 13 Mar, 2026 0.81 -3.1% 14.86 0% 1.02 Thu 12 Mar, 2026 1.90 1.98% 14.86 -0.78% 0.99
TATASTEEL options price for Strike: 208 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 0.21 2.17% 17.97 -0.4% 0.66 Mon 23 Mar, 2026 0.27 -5.64% 21.13 -1.18% 0.68 Fri 20 Mar, 2026 0.77 -0.76% 12.40 -3.42% 0.65 Thu 19 Mar, 2026 0.44 -4.38% 13.71 0% 0.67 Wed 18 Mar, 2026 0.74 14.17% 13.71 -0.75% 0.64 Tue 17 Mar, 2026 1.07 -6.25% 13.90 -2.21% 0.74 Mon 16 Mar, 2026 0.61 2.67% 22.00 -1.45% 0.71 Fri 13 Mar, 2026 0.76 -2.6% 25.67 -0.36% 0.74 Thu 12 Mar, 2026 1.74 -3.03% 15.25 0% 0.72
TATASTEEL options price for Strike: 209 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 0.21 3.63% 18.29 0% 0.42 Mon 23 Mar, 2026 0.25 -1.53% 13.44 0% 0.44 Fri 20 Mar, 2026 0.68 13.29% 13.44 -16.83% 0.43 Thu 19 Mar, 2026 0.37 -1.14% 15.70 -7.34% 0.58 Wed 18 Mar, 2026 0.70 5.42% 22.52 0% 0.62 Tue 17 Mar, 2026 0.97 3.11% 22.52 0% 0.66 Mon 16 Mar, 2026 0.54 -0.62% 22.52 -2.68% 0.68 Fri 13 Mar, 2026 0.71 8% 25.20 0.9% 0.69 Thu 12 Mar, 2026 1.59 -0.66% 17.70 0% 0.74
TATASTEEL options price for Strike: 210 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 0.18 -1.39% 19.76 -4.87% 0.28 Mon 23 Mar, 2026 0.23 1.79% 23.03 -2.71% 0.29 Fri 20 Mar, 2026 0.60 -7.29% 14.09 -5.5% 0.31 Thu 19 Mar, 2026 0.37 2.29% 19.25 -0.38% 0.3 Wed 18 Mar, 2026 0.60 0.64% 15.50 -2.12% 0.31 Tue 17 Mar, 2026 0.90 -5.58% 15.47 -8.24% 0.32 Mon 16 Mar, 2026 0.53 -0.74% 23.04 -2.89% 0.33 Fri 13 Mar, 2026 0.66 -6.6% 27.06 -1.64% 0.33 Thu 12 Mar, 2026 1.46 1.02% 17.43 -1.61% 0.32
TATASTEEL options price for Strike: 211 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 0.14 1.89% 19.01 -2.7% 0.44 Mon 23 Mar, 2026 0.20 -3.64% 16.08 0% 0.47 Fri 20 Mar, 2026 0.51 8.55% 16.08 0% 0.45 Thu 19 Mar, 2026 0.36 5.56% 16.08 0% 0.49 Wed 18 Mar, 2026 0.52 -3.36% 16.08 -5.13% 0.51 Tue 17 Mar, 2026 0.77 -14.37% 27.11 0% 0.52 Mon 16 Mar, 2026 0.43 2.35% 27.11 0% 0.45 Fri 13 Mar, 2026 0.60 4.29% 27.11 -4.88% 0.46 Thu 12 Mar, 2026 1.34 3.82% 23.70 0% 0.5
TATASTEEL options price for Strike: 212 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 0.15 8.03% 23.50 -1.11% 0.3 Mon 23 Mar, 2026 0.19 -24.73% 24.50 -6.25% 0.33 Fri 20 Mar, 2026 0.45 21.74% 15.95 -8.57% 0.26 Thu 19 Mar, 2026 0.29 -15.54% 19.10 0% 0.35 Wed 18 Mar, 2026 0.47 34.09% 19.10 -1.87% 0.3 Tue 17 Mar, 2026 0.71 -10.51% 17.36 -11.57% 0.41 Mon 16 Mar, 2026 0.45 -1.99% 26.25 -1.63% 0.41 Fri 13 Mar, 2026 0.56 -2.27% 28.85 -2.38% 0.41 Thu 12 Mar, 2026 1.24 3.7% 20.00 -1.56% 0.41
TATASTEEL options price for Strike: 213 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 0.14 5.12% 25.70 0% 0.74 Mon 23 Mar, 2026 0.17 -19.28% 25.70 -2.58% 0.77 Fri 20 Mar, 2026 0.41 21% 19.18 0% 0.64 Thu 19 Mar, 2026 0.27 0.33% 19.18 0% 0.78 Wed 18 Mar, 2026 0.43 10.74% 19.18 -0.43% 0.78 Tue 17 Mar, 2026 0.62 -5.26% 29.04 0% 0.87 Mon 16 Mar, 2026 0.42 -13.37% 29.04 0% 0.82 Fri 13 Mar, 2026 0.53 5.45% 29.04 -1.27% 0.71 Thu 12 Mar, 2026 1.09 -3.7% 23.11 0% 0.76
TATASTEEL options price for Strike: 214 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 0.12 -1.29% 24.77 -5.26% 0.28 Mon 23 Mar, 2026 0.15 9.6% 26.00 0% 0.29 Fri 20 Mar, 2026 0.37 -5.09% 19.30 0% 0.32 Thu 19 Mar, 2026 0.25 -3.12% 19.30 0% 0.31 Wed 18 Mar, 2026 0.38 14.93% 19.30 -1.72% 0.3 Tue 17 Mar, 2026 0.62 3.08% 18.98 -14.71% 0.35 Mon 16 Mar, 2026 0.38 7.97% 30.99 0% 0.42 Fri 13 Mar, 2026 0.48 -6.81% 30.99 -13.38% 0.45 Thu 12 Mar, 2026 1.00 13.73% 19.00 0% 0.49
TATASTEEL options price for Strike: 215 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 0.11 -12.51% 24.53 -3.67% 0.24 Mon 23 Mar, 2026 0.13 7.1% 27.30 -2.85% 0.22 Fri 20 Mar, 2026 0.33 0.17% 18.61 -5.82% 0.24 Thu 19 Mar, 2026 0.24 -0.51% 21.89 -0.22% 0.26 Wed 18 Mar, 2026 0.36 2.22% 20.00 0.22% 0.26 Tue 17 Mar, 2026 0.55 -1.15% 20.26 -0.67% 0.26 Mon 16 Mar, 2026 0.36 -5.14% 28.40 -0.22% 0.26 Fri 13 Mar, 2026 0.46 1.39% 31.84 1.12% 0.25 Thu 12 Mar, 2026 0.91 -3.32% 22.72 -1.11% 0.25
TATASTEEL options price for Strike: 216 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 0.10 -18.72% 26.00 -9.43% 0.47 Mon 23 Mar, 2026 0.12 -1.58% 27.79 -5.36% 0.43 Fri 20 Mar, 2026 0.30 0% 22.65 0% 0.44 Thu 19 Mar, 2026 0.22 -0.26% 22.65 0% 0.44 Wed 18 Mar, 2026 0.33 -2.56% 22.65 0% 0.44 Tue 17 Mar, 2026 0.51 -11.74% 22.65 -0.59% 0.43 Mon 16 Mar, 2026 0.33 6.49% 31.50 0% 0.38 Fri 13 Mar, 2026 0.44 -2.58% 31.00 -0.59% 0.41 Thu 12 Mar, 2026 0.84 -5.95% 23.29 -3.95% 0.4
TATASTEEL options price for Strike: 217 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 0.10 -8.08% 25.75 -0.51% 1.08 Mon 23 Mar, 2026 0.12 -9.59% 20.86 0% 0.99 Fri 20 Mar, 2026 0.27 -2.67% 20.86 -2.48% 0.9 Thu 19 Mar, 2026 0.20 -3.02% 32.00 0% 0.9 Wed 18 Mar, 2026 0.30 0.43% 32.00 0% 0.87 Tue 17 Mar, 2026 0.46 -2.94% 32.00 0% 0.87 Mon 16 Mar, 2026 0.29 -0.83% 32.00 -9.01% 0.85 Fri 13 Mar, 2026 0.40 6.19% 24.00 0% 0.93 Thu 12 Mar, 2026 0.76 -7.38% 24.00 -1.77% 0.98
TATASTEEL options price for Strike: 218 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 0.10 -13.67% 27.45 0% 0.25 Mon 23 Mar, 2026 0.12 1.36% 27.45 0% 0.22 Fri 20 Mar, 2026 0.26 2.51% 27.45 0% 0.22 Thu 19 Mar, 2026 0.19 -2.71% 27.45 0% 0.23 Wed 18 Mar, 2026 0.28 3.07% 27.45 0% 0.22 Tue 17 Mar, 2026 0.42 -11.82% 27.45 0% 0.23 Mon 16 Mar, 2026 0.29 -39.58% 27.45 0% 0.2 Fri 13 Mar, 2026 0.37 -1.75% 27.45 0% 0.12 Thu 12 Mar, 2026 0.70 -3.53% 27.45 0% 0.12
TATASTEEL options price for Strike: 219 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 0.14 0% 10.93 0% 0.65 Mon 23 Mar, 2026 0.11 0% 10.93 0% 0.65 Fri 20 Mar, 2026 0.24 10.94% 10.93 0% 0.65 Thu 19 Mar, 2026 0.17 -13.51% 10.93 0% 0.72 Wed 18 Mar, 2026 0.25 -1.33% 10.93 0% 0.62 Tue 17 Mar, 2026 0.39 -6.25% 10.93 0% 0.61 Mon 16 Mar, 2026 0.28 -5.88% 10.93 0% 0.58 Fri 13 Mar, 2026 0.30 1.19% 10.93 0% 0.54 Thu 12 Mar, 2026 0.68 5% 10.93 0% 0.55
TATASTEEL options price for Strike: 220 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 0.07 -5.75% 29.50 -1.79% 0.13 Mon 23 Mar, 2026 0.10 -9.17% 32.68 -5.41% 0.12 Fri 20 Mar, 2026 0.22 -4.57% 23.72 -7.21% 0.12 Thu 19 Mar, 2026 0.15 0.91% 26.40 -0.62% 0.12 Wed 18 Mar, 2026 0.24 0.15% 25.01 0% 0.12 Tue 17 Mar, 2026 0.38 -9.8% 24.52 0.63% 0.12 Mon 16 Mar, 2026 0.25 0.9% 33.10 0.31% 0.11 Fri 13 Mar, 2026 0.32 0.91% 26.26 0% 0.11 Thu 12 Mar, 2026 0.60 0.74% 26.26 0.32% 0.11
TATASTEEL options price for Strike: 221 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 0.06 -12.39% 10.86 0% 0.12 Mon 23 Mar, 2026 0.08 -3.42% 10.86 0% 0.11 Fri 20 Mar, 2026 0.19 32.95% 10.86 0% 0.1 Thu 19 Mar, 2026 0.14 2.33% 10.86 0% 0.14 Wed 18 Mar, 2026 0.34 0% 10.86 0% 0.14 Tue 17 Mar, 2026 0.34 1.18% 10.86 0% 0.14 Mon 16 Mar, 2026 0.24 -3.41% 10.86 0% 0.14 Fri 13 Mar, 2026 0.30 3.53% 10.86 0% 0.14 Thu 12 Mar, 2026 0.54 0% 10.86 0% 0.14
TATASTEEL options price for Strike: 222 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 0.06 -17.14% 30.69 -15.69% 0.3 Mon 23 Mar, 2026 0.07 -14.22% 23.66 0% 0.29 Fri 20 Mar, 2026 0.18 61.9% 23.66 0% 0.25 Thu 19 Mar, 2026 0.11 -8.03% 23.66 0% 0.4 Wed 18 Mar, 2026 0.20 16.1% 23.66 0% 0.37 Tue 17 Mar, 2026 0.31 -3.28% 23.66 0% 0.43 Mon 16 Mar, 2026 0.21 12.96% 23.66 0% 0.42 Fri 13 Mar, 2026 0.29 3.85% 23.66 0% 0.47 Thu 12 Mar, 2026 0.53 -7.14% 23.66 0% 0.49
TATASTEEL options price for Strike: 223 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 0.07 -23.26% 30.82 0% - Mon 23 Mar, 2026 0.07 -15.69% 21.72 0% 0.02 Fri 20 Mar, 2026 0.17 8.51% 21.72 0% 0.02 Thu 19 Mar, 2026 0.21 0% 21.72 0% 0.02 Wed 18 Mar, 2026 0.21 4.44% 21.72 0% 0.02 Tue 17 Mar, 2026 0.28 9.76% 21.72 0% 0.02 Mon 16 Mar, 2026 0.18 -18% 21.72 0% 0.02 Fri 13 Mar, 2026 0.24 -18.03% 21.72 0% 0.02 Thu 12 Mar, 2026 0.44 1.67% 21.72 0% 0.02
TATASTEEL options price for Strike: 224 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 0.05 -2.08% 32.50 -15.63% 0.11 Mon 23 Mar, 2026 0.07 -13.98% 25.10 0% 0.13 Fri 20 Mar, 2026 0.16 3.72% 25.10 -8.57% 0.11 Thu 19 Mar, 2026 0.14 -3.58% 24.00 0% 0.13 Wed 18 Mar, 2026 0.18 0.72% 24.00 0% 0.13 Tue 17 Mar, 2026 0.27 -6.42% 24.00 0% 0.13 Mon 16 Mar, 2026 0.19 -8.07% 24.00 0% 0.12 Fri 13 Mar, 2026 0.25 2.55% 24.00 0% 0.11 Thu 12 Mar, 2026 0.42 -1.26% 24.00 0% 0.11
TATASTEEL options price for Strike: 225 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 0.05 -9.24% 28.74 0% 0.08 Mon 23 Mar, 2026 0.06 -28.2% 28.74 0% 0.07 Fri 20 Mar, 2026 0.12 0.96% 28.74 0% 0.05 Thu 19 Mar, 2026 0.10 -8.33% 28.74 0% 0.05 Wed 18 Mar, 2026 0.15 -1.08% 28.74 0% 0.05 Tue 17 Mar, 2026 0.22 10.29% 28.74 0% 0.05 Mon 16 Mar, 2026 0.16 11.76% 28.74 0% 0.05 Fri 13 Mar, 2026 0.22 -10.95% 28.74 0% 0.06 Thu 12 Mar, 2026 0.39 1.45% 28.74 0% 0.05
TATASTEEL options price for Strike: 226 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 0.04 -12.94% 17.06 0% 0.09 Mon 23 Mar, 2026 0.07 -7.1% 17.06 0% 0.08 Fri 20 Mar, 2026 0.10 0% 17.06 0% 0.08 Thu 19 Mar, 2026 0.10 -7.11% 17.06 0% 0.08 Wed 18 Mar, 2026 0.15 -5.29% 17.06 0% 0.07 Tue 17 Mar, 2026 0.21 0% 17.06 0% 0.07 Mon 16 Mar, 2026 0.13 -0.95% 17.06 0% 0.07 Fri 13 Mar, 2026 0.22 -2.78% 17.06 0% 0.07 Thu 12 Mar, 2026 0.37 -0.46% 17.06 0% 0.06
TATASTEEL options price for Strike: 227 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 0.03 -1.88% 34.03 - - Mon 23 Mar, 2026 0.05 -6.17% 34.03 - - Fri 20 Mar, 2026 0.09 0% 34.03 - - Thu 19 Mar, 2026 0.09 -1.73% 34.03 - - Wed 18 Mar, 2026 0.14 0% 34.03 - - Tue 17 Mar, 2026 0.14 -0.43% 34.03 - - Mon 16 Mar, 2026 0.15 0% 34.03 - - Fri 13 Mar, 2026 0.20 -4.53% 34.03 - - Thu 12 Mar, 2026 0.32 -0.82% 34.03 - -
TATASTEEL options price for Strike: 228 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 0.05 -7.02% 18.52 0% 0.04 Mon 23 Mar, 2026 0.06 -8.06% 18.52 0% 0.04 Fri 20 Mar, 2026 0.12 -0.8% 18.52 0% 0.03 Thu 19 Mar, 2026 0.08 -5.3% 18.52 0% 0.03 Wed 18 Mar, 2026 0.12 -16.46% 18.52 0% 0.03 Tue 17 Mar, 2026 0.18 3.27% 18.52 0% 0.03 Mon 16 Mar, 2026 0.13 17.69% 18.52 0% 0.03 Fri 13 Mar, 2026 0.19 -7.8% 18.52 0% 0.03 Thu 12 Mar, 2026 0.31 -0.7% 18.52 0% 0.03
TATASTEEL options price for Strike: 230 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 0.03 -12.63% 40.06 -13.51% 0.04 Mon 23 Mar, 2026 0.06 -10.22% 42.82 -5.13% 0.04 Fri 20 Mar, 2026 0.09 0.61% 31.19 -9.3% 0.04 Thu 19 Mar, 2026 0.08 -3.63% 36.66 0% 0.04 Wed 18 Mar, 2026 0.11 -0.49% 36.66 0% 0.04 Tue 17 Mar, 2026 0.14 -6.14% 36.66 -10.42% 0.04 Mon 16 Mar, 2026 0.11 -11.08% 35.30 0% 0.04 Fri 13 Mar, 2026 0.16 -5.25% 35.30 0% 0.04 Thu 12 Mar, 2026 0.25 -4.43% 35.30 0% 0.04
TATASTEEL options price for Strike: 232 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 0.02 -6.67% 48.15 0% 0 Mon 23 Mar, 2026 0.05 -13.36% 48.15 0% 0 Fri 20 Mar, 2026 0.07 -5.14% 48.15 0% 0 Thu 19 Mar, 2026 0.08 -1.02% 48.15 0% 0 Wed 18 Mar, 2026 0.08 -5.45% 48.15 0% 0 Tue 17 Mar, 2026 0.12 0% 48.15 0% 0 Mon 16 Mar, 2026 0.12 -6.31% 48.15 0% 0 Fri 13 Mar, 2026 0.14 -0.6% 48.15 0% 0 Thu 12 Mar, 2026 0.20 -4.01% 23.60 0% 0
TATASTEEL options price for Strike: 234 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 0.03 -4.74% 44.00 -27.59% 0.06 Mon 23 Mar, 2026 0.02 -4.77% 46.50 -3.33% 0.08 Fri 20 Mar, 2026 0.07 -0.53% 35.38 -3.23% 0.08 Thu 19 Mar, 2026 0.05 -2.82% 40.00 0% 0.08 Wed 18 Mar, 2026 0.07 -1.02% 40.00 0% 0.08 Tue 17 Mar, 2026 0.11 -4.14% 43.00 0% 0.08 Mon 16 Mar, 2026 0.07 -5.3% 50.03 0% 0.08 Fri 13 Mar, 2026 0.12 -1.14% 50.03 -11.43% 0.07 Thu 12 Mar, 2026 0.17 -7.77% 37.80 0% 0.08
TATASTEEL options price for Strike: 236 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 0.01 -1.3% 57.24 - - Mon 23 Mar, 2026 0.02 -2.54% 57.24 - - Fri 20 Mar, 2026 0.03 2.61% 57.24 - - Thu 19 Mar, 2026 0.02 -0.43% 57.24 - - Wed 18 Mar, 2026 0.04 0% 57.24 - - Tue 17 Mar, 2026 0.07 0% 57.24 - - Mon 16 Mar, 2026 0.07 -1.7% 57.24 - - Fri 13 Mar, 2026 0.10 -3.69% 57.24 - - Thu 12 Mar, 2026 0.16 0% 57.24 - -
TATASTEEL options price for Strike: 238 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 0.02 -1.81% 44.04 - - Mon 23 Mar, 2026 0.02 -1.78% 44.04 - - Fri 20 Mar, 2026 0.04 0% 44.04 - - Thu 19 Mar, 2026 0.04 -0.88% 44.04 - - Wed 18 Mar, 2026 0.04 -2.99% 44.04 - - Tue 17 Mar, 2026 0.09 1.74% 44.04 - - Mon 16 Mar, 2026 0.07 -4.56% 44.04 - - Fri 13 Mar, 2026 0.09 -1.23% 44.04 - - Thu 12 Mar, 2026 0.10 -0.81% 44.04 - -
TATASTEEL options price for Strike: 240 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 0.01 -8.47% 61.06 - - Mon 23 Mar, 2026 0.01 -0.95% 61.06 - - Fri 20 Mar, 2026 0.05 -0.16% 61.06 - - Thu 19 Mar, 2026 0.03 -2.31% 61.06 - - Wed 18 Mar, 2026 0.04 -1.22% 61.06 - - Tue 17 Mar, 2026 0.08 1.39% 61.06 - - Mon 16 Mar, 2026 0.06 -8.49% 61.06 - - Fri 13 Mar, 2026 0.08 -1.67% 61.06 - - Thu 12 Mar, 2026 0.09 -2.18% 61.06 - -
TATASTEEL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATASTEEL options price for Strike: 190 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 3.80 -15.8% 3.18 5.92% 1.51 Mon 23 Mar, 2026 3.04 64.22% 5.91 -10.8% 1.2 Fri 20 Mar, 2026 8.26 -9.27% 1.77 10.06% 2.21 Thu 19 Mar, 2026 4.74 -11.01% 4.28 19.24% 1.82 Wed 18 Mar, 2026 7.46 -8.7% 2.32 9.28% 1.36 Tue 17 Mar, 2026 8.17 -5.48% 2.82 19.29% 1.14 Mon 16 Mar, 2026 4.05 -11.12% 7.25 -7.69% 0.9 Fri 13 Mar, 2026 3.84 56.15% 10.25 -18.49% 0.87 Thu 12 Mar, 2026 8.45 2.33% 4.46 3.89% 1.66
TATASTEEL options price for Strike: 189 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 4.39 -5.92% 2.70 25.38% 1.03 Mon 23 Mar, 2026 3.45 186.44% 5.35 13.04% 0.77 Fri 20 Mar, 2026 8.90 0% 1.55 0% 1.95 Thu 19 Mar, 2026 5.31 13.46% 3.85 -12.88% 1.95 Wed 18 Mar, 2026 8.05 -18.75% 2.05 -14.84% 2.54 Tue 17 Mar, 2026 8.72 -34.02% 2.54 22.05% 2.42 Mon 16 Mar, 2026 4.41 32.88% 6.66 -9.29% 1.31 Fri 13 Mar, 2026 4.13 217.39% 9.62 0.72% 1.92 Thu 12 Mar, 2026 9.13 4.55% 4.11 -6.71% 6.04
TATASTEEL options price for Strike: 188 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 5.16 -19.59% 2.36 6.82% 1.21 Mon 23 Mar, 2026 3.96 191% 4.88 1.15% 0.91 Fri 20 Mar, 2026 10.25 -9.91% 1.36 55.36% 2.61 Thu 19 Mar, 2026 5.81 -3.48% 3.41 -18.05% 1.51 Wed 18 Mar, 2026 8.86 -6.5% 1.81 4.06% 1.78 Tue 17 Mar, 2026 9.72 -16.89% 2.28 33.11% 1.6 Mon 16 Mar, 2026 4.98 -27.09% 6.21 -21.28% 1 Fri 13 Mar, 2026 4.54 217.19% 8.83 6.21% 0.93 Thu 12 Mar, 2026 9.55 8.47% 3.72 0.57% 2.77
TATASTEEL options price for Strike: 187 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 5.73 -22.39% 2.07 2.13% 1.38 Mon 23 Mar, 2026 4.49 9.84% 4.36 6.02% 1.05 Fri 20 Mar, 2026 11.99 -5.43% 1.21 3.91% 1.09 Thu 19 Mar, 2026 6.68 3.2% 3.07 -7.25% 0.99 Wed 18 Mar, 2026 9.86 -3.1% 1.64 -1.43% 1.1 Tue 17 Mar, 2026 10.17 -25.43% 2.06 64.71% 1.09 Mon 16 Mar, 2026 5.52 69.61% 5.69 7.59% 0.49 Fri 13 Mar, 2026 4.99 229.03% 8.25 54.9% 0.77 Thu 12 Mar, 2026 10.22 10.71% 3.44 24.39% 1.65
TATASTEEL options price for Strike: 186 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 6.50 -36.57% 1.78 -10.18% 1.76 Mon 23 Mar, 2026 5.05 6.35% 4.02 -16.92% 1.25 Fri 20 Mar, 2026 11.53 -3.82% 1.08 34.9% 1.6 Thu 19 Mar, 2026 7.10 -0.76% 2.68 -24.37% 1.14 Wed 18 Mar, 2026 10.60 -3.65% 1.39 25.48% 1.49 Tue 17 Mar, 2026 11.20 -23.46% 1.85 10.56% 1.15 Mon 16 Mar, 2026 5.97 36.64% 5.30 17.36% 0.79 Fri 13 Mar, 2026 5.45 1355.56% 7.85 45.78% 0.92 Thu 12 Mar, 2026 10.95 12.5% 3.08 -6.74% 9.22
TATASTEEL options price for Strike: 185 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 7.21 4.82% 1.60 -27.18% 2.08 Mon 23 Mar, 2026 5.65 -20.05% 3.54 -17.68% 2.99 Fri 20 Mar, 2026 12.34 -5.58% 0.93 -4.31% 2.91 Thu 19 Mar, 2026 8.18 0.98% 2.41 -3.9% 2.87 Wed 18 Mar, 2026 11.48 -0.73% 1.23 44.54% 3.01 Tue 17 Mar, 2026 12.02 -14.2% 1.68 18.85% 2.07 Mon 16 Mar, 2026 6.61 -2.44% 4.81 -0.56% 1.49 Fri 13 Mar, 2026 5.92 139.51% 7.28 -11.11% 1.47 Thu 12 Mar, 2026 11.75 23.49% 2.86 21.44% 3.95
TATASTEEL options price for Strike: 184 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 8.16 -12.96% 1.43 -12.36% 4.83 Mon 23 Mar, 2026 6.31 -1.82% 3.14 -0.38% 4.8 Fri 20 Mar, 2026 14.45 0% 0.84 -10.34% 4.73 Thu 19 Mar, 2026 8.48 -9.84% 2.18 9.02% 5.27 Wed 18 Mar, 2026 12.27 -14.08% 1.08 1.14% 4.36 Tue 17 Mar, 2026 12.78 -32.38% 1.47 -18.32% 3.7 Mon 16 Mar, 2026 7.13 72.13% 4.42 274.42% 3.07 Fri 13 Mar, 2026 6.35 662.5% 6.77 138.89% 1.41 Thu 12 Mar, 2026 11.02 33.33% 2.33 -5.26% 4.5
TATASTEEL options price for Strike: 183 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 8.99 -29.25% 1.21 -11.76% 1.6 Mon 23 Mar, 2026 7.05 9.28% 2.86 -14.47% 1.28 Fri 20 Mar, 2026 13.43 0% 0.76 -2.45% 1.64 Thu 19 Mar, 2026 13.43 0% 2.00 -9.94% 1.68 Wed 18 Mar, 2026 13.43 0% 0.98 21.48% 1.87 Tue 17 Mar, 2026 13.43 -4.9% 1.37 -29.72% 1.54 Mon 16 Mar, 2026 7.87 43.66% 4.07 23.98% 2.08 Fri 13 Mar, 2026 6.87 1320% 6.34 122.08% 2.41 Thu 12 Mar, 2026 13.66 -16.67% 2.34 24.19% 15.4
TATASTEEL options price for Strike: 182 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 9.85 -19.05% 1.01 -9.09% 3.53 Mon 23 Mar, 2026 7.58 13.51% 2.63 91.3% 3.14 Fri 20 Mar, 2026 13.80 0% 0.72 -31% 1.86 Thu 19 Mar, 2026 13.52 0% 1.78 2.04% 2.7 Wed 18 Mar, 2026 13.52 0% 0.87 -28.99% 2.65 Tue 17 Mar, 2026 13.00 -19.57% 1.23 9.52% 3.73 Mon 16 Mar, 2026 8.40 283.33% 3.74 21.15% 2.74 Fri 13 Mar, 2026 7.26 300% 5.91 25.3% 8.67 Thu 12 Mar, 2026 12.88 0% 2.12 2.47% 27.67
TATASTEEL options price for Strike: 181 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 10.60 0% 1.06 -5.71% 1.32 Mon 23 Mar, 2026 8.24 4.17% 2.35 -52.7% 1.4 Fri 20 Mar, 2026 15.79 -14.29% 0.62 25.42% 3.08 Thu 19 Mar, 2026 15.12 0% 1.51 -22.37% 2.11 Wed 18 Mar, 2026 15.12 0% 0.77 28.81% 2.71 Tue 17 Mar, 2026 15.12 -15.15% 1.10 -7.81% 2.11 Mon 16 Mar, 2026 9.33 135.71% 3.41 60% 1.94 Fri 13 Mar, 2026 7.75 - 5.40 263.64% 2.86 Thu 12 Mar, 2026 17.85 - 2.08 -31.25% -
TATASTEEL options price for Strike: 180 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 11.54 -0.8% 0.84 -13.18% 4.34 Mon 23 Mar, 2026 9.10 1.21% 2.11 -4.38% 4.96 Fri 20 Mar, 2026 16.94 7.83% 0.56 -5.24% 5.25 Thu 19 Mar, 2026 11.67 4.55% 1.35 -12.66% 5.97 Wed 18 Mar, 2026 16.09 -47.74% 0.70 -2.6% 7.15 Tue 17 Mar, 2026 16.40 -10.43% 1.02 30.48% 3.83 Mon 16 Mar, 2026 9.77 -4.08% 3.14 -0.4% 2.63 Fri 13 Mar, 2026 8.54 233.33% 5.04 40.98% 2.53 Thu 12 Mar, 2026 15.76 0% 1.81 8.36% 5.99
TATASTEEL options price for Strike: 179 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 10.79 0% 0.68 -22.22% 28 Mon 23 Mar, 2026 10.79 0% 1.88 -42.4% 36 Fri 20 Mar, 2026 10.79 0% 0.51 -1.57% 62.5 Thu 19 Mar, 2026 10.79 0% 1.22 -0.78% 63.5 Wed 18 Mar, 2026 10.79 0% 0.61 178.26% 64 Tue 17 Mar, 2026 10.79 0% 0.94 6.98% 23 Mon 16 Mar, 2026 10.79 0% 2.81 13.16% 21.5 Fri 13 Mar, 2026 10.79 - 4.63 153.33% 19 Thu 12 Mar, 2026 19.23 - 1.66 -6.25% -
TATASTEEL options price for Strike: 178 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 15.50 0% 0.62 25.71% 11 Mon 23 Mar, 2026 15.50 0% 1.70 8.25% 8.75 Fri 20 Mar, 2026 15.50 0% 0.45 -50.76% 8.08 Thu 19 Mar, 2026 15.50 0% 1.13 56.35% 16.42 Wed 18 Mar, 2026 15.50 0% 0.56 51.81% 10.5 Tue 17 Mar, 2026 15.50 0% 0.84 -6.74% 6.92 Mon 16 Mar, 2026 9.82 -7.69% 2.62 -12.75% 7.42 Fri 13 Mar, 2026 9.74 333.33% 4.29 36% 7.85 Thu 12 Mar, 2026 23.32 0% 1.48 -5.06% 25
TATASTEEL options price for Strike: 177 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 10.66 0% 0.58 10.38% 19.5 Mon 23 Mar, 2026 10.66 0% 1.46 194.44% 17.67 Fri 20 Mar, 2026 10.66 0% 0.35 -21.74% 6 Thu 19 Mar, 2026 10.66 0% 0.92 2.22% 7.67 Wed 18 Mar, 2026 10.66 0% 0.63 2.27% 7.5 Tue 17 Mar, 2026 10.66 0% 0.76 12.82% 7.33 Mon 16 Mar, 2026 10.66 0% 2.38 39.29% 6.5 Fri 13 Mar, 2026 10.66 - 3.94 64.71% 4.67 Thu 12 Mar, 2026 36.34 - 1.41 -19.05% -
TATASTEEL options price for Strike: 176 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 10.89 0% 0.51 -42.86% 5.33 Mon 23 Mar, 2026 10.89 0% 1.36 86.67% 9.33 Fri 20 Mar, 2026 10.89 0% 0.37 -6.25% 5 Thu 19 Mar, 2026 10.89 0% 0.91 6.67% 5.33 Wed 18 Mar, 2026 10.89 0% 0.49 -59.46% 5 Tue 17 Mar, 2026 10.89 0% 0.70 -13.95% 12.33 Mon 16 Mar, 2026 10.89 0% 2.15 95.45% 14.33 Fri 13 Mar, 2026 10.89 - 3.70 15.79% 7.33 Thu 12 Mar, 2026 12.41 - 1.27 -5% -
TATASTEEL options price for Strike: 175 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 15.86 -5.66% 0.46 -3.28% 10.02 Mon 23 Mar, 2026 13.24 3.92% 1.29 35.6% 9.77 Fri 20 Mar, 2026 23.72 0% 0.33 -0.78% 7.49 Thu 19 Mar, 2026 20.05 2% 0.85 -0.26% 7.55 Wed 18 Mar, 2026 20.50 -1.96% 0.42 -3.02% 7.72 Tue 17 Mar, 2026 20.64 -8.93% 0.63 -8.08% 7.8 Mon 16 Mar, 2026 13.16 7.69% 2.01 5.1% 7.73 Fri 13 Mar, 2026 11.68 8.33% 3.36 9.57% 7.92 Thu 12 Mar, 2026 20.02 0% 1.17 10.91% 7.83
TATASTEEL options price for Strike: 174 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 13.43 - 0.40 -28.57% - Mon 23 Mar, 2026 13.43 - 1.10 250% - Fri 20 Mar, 2026 13.43 - 0.32 8.33% - Thu 19 Mar, 2026 13.43 - 0.77 -20% - Wed 18 Mar, 2026 13.43 - 0.38 -18.92% - Tue 17 Mar, 2026 13.43 - 0.75 -7.5% - Mon 16 Mar, 2026 13.43 - 1.75 29.03% - Fri 13 Mar, 2026 13.43 - 3.02 29.17% - Thu 12 Mar, 2026 13.43 - 1.05 118.18% -
TATASTEEL options price for Strike: 173 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 20.95 0% 0.34 -11.11% 8 Mon 23 Mar, 2026 20.95 0% 1.01 -6.9% 9 Fri 20 Mar, 2026 20.95 0% 0.30 -44.23% 9.67 Thu 19 Mar, 2026 20.95 0% 0.70 333.33% 17.33 Wed 18 Mar, 2026 20.95 - 0.54 0% 4 Tue 17 Mar, 2026 25.06 - 0.54 -25% - Mon 16 Mar, 2026 25.06 - 1.62 300% - Fri 13 Mar, 2026 25.06 - 2.79 - - Thu 12 Mar, 2026 25.06 - 0.59 - -
TATASTEEL options price for Strike: 172 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 16.00 0% 0.32 0% 34 Mon 23 Mar, 2026 16.00 - 0.90 88.89% 34 Fri 20 Mar, 2026 14.50 - 0.26 -56.1% - Thu 19 Mar, 2026 14.50 - 0.65 46.43% - Wed 18 Mar, 2026 14.50 - 0.33 0% - Tue 17 Mar, 2026 14.50 - 0.49 -15.15% - Mon 16 Mar, 2026 14.50 - 1.44 43.48% - Fri 13 Mar, 2026 14.50 - 2.57 - - Thu 12 Mar, 2026 14.50 - 8.16 - -
TATASTEEL options price for Strike: 171 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 26.90 - 0.29 -36.36% - Mon 23 Mar, 2026 26.90 - 0.83 - - Fri 20 Mar, 2026 26.90 - 0.44 - - Thu 19 Mar, 2026 26.90 - 0.44 - - Wed 18 Mar, 2026 26.90 - 0.44 - - Tue 17 Mar, 2026 26.90 - 0.44 - - Mon 16 Mar, 2026 26.90 - 0.44 - - Fri 13 Mar, 2026 26.90 - 0.44 - - Thu 12 Mar, 2026 26.90 - 0.44 - -
TATASTEEL options price for Strike: 170 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 20.50 -2.26% 0.23 -9.84% 3.5 Mon 23 Mar, 2026 18.00 -0.56% 0.75 -8.08% 3.79 Fri 20 Mar, 2026 27.30 1.71% 0.23 -2.41% 4.1 Thu 19 Mar, 2026 20.89 0% 0.53 8.41% 4.27 Wed 18 Mar, 2026 25.00 1.74% 0.26 -19.86% 3.94 Tue 17 Mar, 2026 26.52 -2.82% 0.42 3.61% 5.01 Mon 16 Mar, 2026 17.41 2.91% 1.23 5.59% 4.69 Fri 13 Mar, 2026 15.64 8.86% 2.20 24.33% 4.58 Thu 12 Mar, 2026 24.34 0% 0.75 -0.78% 4.01
TATASTEEL options price for Strike: 169 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 28.77 - 0.22 266.67% - Mon 23 Mar, 2026 28.77 - 0.68 200% - Fri 20 Mar, 2026 28.77 - 0.43 0% - Thu 19 Mar, 2026 28.77 - 0.43 0% - Wed 18 Mar, 2026 28.77 - 0.43 0% - Tue 17 Mar, 2026 28.77 - 0.43 0% - Mon 16 Mar, 2026 28.77 - 0.43 0% - Fri 13 Mar, 2026 28.77 - 0.43 0% - Thu 12 Mar, 2026 28.77 - 0.43 0% -
TATASTEEL options price for Strike: 168 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 22.64 100% 0.19 3.41% 45.5 Mon 23 Mar, 2026 41.10 0% 0.60 2.33% 88 Fri 20 Mar, 2026 41.10 0% 0.18 53.57% 86 Thu 19 Mar, 2026 41.10 0% 0.21 0% 56 Wed 18 Mar, 2026 41.10 0% 0.21 47.37% 56 Tue 17 Mar, 2026 41.10 0% 0.35 -32.14% 38 Mon 16 Mar, 2026 41.10 0% 1.01 -9.68% 56 Fri 13 Mar, 2026 41.10 0% 1.81 226.32% 62 Thu 12 Mar, 2026 41.10 0% 0.53 -13.64% 19
TATASTEEL options price for Strike: 167 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 30.68 - 0.23 - - Mon 23 Mar, 2026 30.68 - 0.23 - - Fri 20 Mar, 2026 30.68 - 0.23 - - Thu 19 Mar, 2026 30.68 - 0.23 - - Wed 18 Mar, 2026 30.68 - 0.23 - - Tue 17 Mar, 2026 30.68 - 0.23 - - Mon 16 Mar, 2026 30.68 - 0.23 - - Fri 13 Mar, 2026 30.68 - 0.23 - - Thu 12 Mar, 2026 30.68 - 0.23 - -
TATASTEEL options price for Strike: 166 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 18.06 - 0.15 47.83% - Mon 23 Mar, 2026 18.06 - 0.51 -28.13% - Fri 20 Mar, 2026 18.06 - 0.15 -3.03% - Thu 19 Mar, 2026 18.06 - 0.38 6.45% - Wed 18 Mar, 2026 18.06 - 0.19 0% - Tue 17 Mar, 2026 18.06 - 0.34 29.17% - Mon 16 Mar, 2026 18.06 - 0.84 26.32% - Fri 13 Mar, 2026 18.06 - 1.52 90% - Thu 12 Mar, 2026 18.06 - 0.62 -23.08% -
TATASTEEL options price for Strike: 165 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 25.09 3.57% 0.13 -8.33% 1.37 Mon 23 Mar, 2026 22.42 2.94% 0.45 13.09% 1.54 Fri 20 Mar, 2026 32.07 19.3% 0.12 -8.17% 1.4 Thu 19 Mar, 2026 30.73 0% 0.37 -7.96% 1.82 Wed 18 Mar, 2026 30.73 -0.87% 0.16 -3.42% 1.98 Tue 17 Mar, 2026 19.64 0% 0.28 -19.59% 2.03 Mon 16 Mar, 2026 19.64 0% 0.78 -2.68% 2.53 Fri 13 Mar, 2026 19.64 0.88% 1.40 54.12% 2.6 Thu 12 Mar, 2026 29.12 -0.87% 0.49 -0.51% 1.7
TATASTEEL options price for Strike: 164 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 19.36 - 0.13 -50% - Mon 23 Mar, 2026 19.36 - 0.15 0% - Fri 20 Mar, 2026 19.36 - 0.15 11.11% - Thu 19 Mar, 2026 19.36 - 0.15 0% - Wed 18 Mar, 2026 19.36 - 0.15 -52.63% - Tue 17 Mar, 2026 19.36 - 0.32 18.75% - Mon 16 Mar, 2026 19.36 - 0.72 -48.39% - Fri 13 Mar, 2026 19.36 - 1.27 - - Thu 12 Mar, 2026 19.36 - 5.13 - -
TATASTEEL options price for Strike: 163 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 34.54 - 0.12 - - Mon 23 Mar, 2026 34.54 - 0.12 - - Fri 20 Mar, 2026 34.54 - 0.12 - - Thu 19 Mar, 2026 34.54 - 0.12 - - Wed 18 Mar, 2026 34.54 - 0.12 - - Tue 17 Mar, 2026 34.54 - 0.12 - - Mon 16 Mar, 2026 34.54 - 0.12 - - Fri 13 Mar, 2026 34.54 - 0.12 - - Thu 12 Mar, 2026 34.54 - 0.12 - -
TATASTEEL options price for Strike: 162 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 23.25 0% 0.09 25% 5 Mon 23 Mar, 2026 23.25 0% 0.34 -18.37% 4 Fri 20 Mar, 2026 23.25 0% 0.29 0% 4.9 Thu 19 Mar, 2026 23.25 0% 0.29 -2% 4.9 Wed 18 Mar, 2026 23.25 0% 0.19 -3.85% 5 Tue 17 Mar, 2026 23.25 0% 0.20 -1.89% 5.2 Mon 16 Mar, 2026 23.25 0% 0.58 -29.33% 5.3 Fri 13 Mar, 2026 23.25 -44.44% 1.03 -33.04% 7.5 Thu 12 Mar, 2026 31.38 -10% 0.28 10.89% 6.22
TATASTEEL options price for Strike: 161 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 36.50 - 0.08 - - Mon 23 Mar, 2026 36.50 - 0.08 - - Fri 20 Mar, 2026 36.50 - 0.08 - - Thu 19 Mar, 2026 36.50 - 0.08 - - Wed 18 Mar, 2026 36.50 - 0.08 - - Tue 17 Mar, 2026 36.50 - 0.08 - - Mon 16 Mar, 2026 36.50 - 0.08 - - Fri 13 Mar, 2026 36.50 - 0.08 - - Thu 12 Mar, 2026 36.50 - 0.08 - -
TATASTEEL options price for Strike: 160 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 22.12 - 0.08 -18.4% - Mon 23 Mar, 2026 22.12 - 0.27 15.22% - Fri 20 Mar, 2026 22.12 - 0.10 -14.42% - Thu 19 Mar, 2026 22.12 - 0.25 13.76% - Wed 18 Mar, 2026 22.12 - 0.09 -46% - Tue 17 Mar, 2026 22.12 - 0.20 -4.89% - Mon 16 Mar, 2026 22.12 - 0.50 2.51% - Fri 13 Mar, 2026 22.12 - 0.90 93.01% - Thu 12 Mar, 2026 22.12 - 0.32 -8.82% -
TATASTEEL options price for Strike: 159 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 32.68 - 0.07 - - Mon 23 Mar, 2026 32.68 - 0.07 - - Fri 20 Mar, 2026 32.68 - 0.07 - - Thu 19 Mar, 2026 32.68 - 0.07 - - Wed 18 Mar, 2026 32.68 - 0.07 - - Tue 17 Mar, 2026 32.68 - 0.07 - - Mon 16 Mar, 2026 32.68 - 0.07 - -
TATASTEEL options price for Strike: 158 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 23.57 - 0.06 -16.98% - Mon 23 Mar, 2026 23.57 - 0.22 211.76% - Fri 20 Mar, 2026 23.57 - 0.21 0% - Thu 19 Mar, 2026 23.57 - 0.21 0% - Wed 18 Mar, 2026 23.57 - 0.12 -10.53% - Tue 17 Mar, 2026 23.57 - 0.19 46.15% - Mon 16 Mar, 2026 23.57 - 0.40 8.33% - Fri 13 Mar, 2026 23.57 - 0.74 - - Thu 12 Mar, 2026 23.57 - 3.43 - -
TATASTEEL options price for Strike: 157 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 34.64 - 0.04 - - Mon 23 Mar, 2026 34.64 - 0.04 - - Fri 20 Mar, 2026 34.64 - 0.04 - - Thu 19 Mar, 2026 34.64 - 0.04 - - Wed 18 Mar, 2026 34.64 - 0.04 - - Tue 17 Mar, 2026 34.64 - 0.04 - - Mon 16 Mar, 2026 34.64 - 0.04 - -
TATASTEEL options price for Strike: 156 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 25.08 - 0.04 -10.23% - Mon 23 Mar, 2026 25.08 - 0.16 4.84% - Fri 20 Mar, 2026 25.08 - 0.08 -1.37% - Thu 19 Mar, 2026 25.08 - 0.19 -0.68% - Wed 18 Mar, 2026 25.08 - 0.08 -4.84% - Tue 17 Mar, 2026 25.08 - 0.13 2.31% - Mon 16 Mar, 2026 25.08 - 0.34 3.41% -
TATASTEEL options price for Strike: 155 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 36.62 - 0.03 - - Mon 23 Mar, 2026 36.62 - 0.03 - - Fri 20 Mar, 2026 36.62 - 0.03 - - Thu 19 Mar, 2026 36.62 - 0.03 - - Wed 18 Mar, 2026 36.62 - 0.03 - - Tue 17 Mar, 2026 36.62 - 0.03 - - Mon 16 Mar, 2026 36.62 - 0.03 - -
Videos related to: TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
