TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice TATASTEEL Call Put options target price & charts for Tata Steel Limited
TATASTEEL - Share Tata Steel Limited trades in NSE under Iron & Steel
Lot size for TATA STEEL LIMITED TATASTEEL is 5500
TATASTEEL Most Active Call Put Options
If you want a more indepth
option chain analysis of Tata Steel Limited, then click here
Charts and more
Show all stock options list
Available expiries for TATASTEEL TATASTEEL Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
TATASTEEL SPOT Price: 207.59 as on 11 Feb, 2026
Tata Steel Limited (TATASTEEL) target & price
TATASTEEL Target Price Target up: 212.66 Target up: 210.13 Target up: 208.92 Target up: 207.71 Target down: 205.18 Target down: 203.97 Target down: 202.76
Show prices and volumes
Date Close Open High Low Volume 11 Wed Feb 2026 207.59 209.40 210.25 205.30 40.9 M 10 Tue Feb 2026 208.01 202.99 211.10 201.08 82.44 M 09 Mon Feb 2026 202.00 202.00 206.34 197.55 68.97 M 06 Fri Feb 2026 197.06 197.60 197.60 194.37 18.45 M 05 Thu Feb 2026 197.76 193.00 198.41 191.52 31.29 M 04 Wed Feb 2026 195.40 193.99 196.14 193.45 13.86 M 03 Tue Feb 2026 192.93 193.58 199.00 191.51 28.47 M 02 Mon Feb 2026 188.51 185.38 189.00 182.55 25.6 M
Maximum CALL writing has been for strikes: 210 220 200 These will serve as resistance
Maximum PUT writing has been for strikes: 190 200 180 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 208 199 182 204
Put to Call Ratio (PCR) has decreased for strikes: 211 209 176 186
TATASTEEL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATASTEEL options price for Strike: 208 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 4.85 -1.61% 4.74 28.87% 0.68 Tue 10 Feb, 2026 4.81 272.8% 4.72 889.8% 0.52 Mon 09 Feb, 2026 2.59 35.87% 8.22 157.89% 0.2 Fri 06 Feb, 2026 1.90 16.46% 12.71 18.75% 0.1 Thu 05 Feb, 2026 2.52 17.91% 13.73 0% 0.1 Wed 04 Feb, 2026 2.04 19.64% 13.73 0% 0.12 Tue 03 Feb, 2026 1.69 20.43% 24.00 0% 0.14 Mon 02 Feb, 2026 1.20 -6.06% 24.00 -11.11% 0.17 Sun 01 Feb, 2026 1.10 -24.43% 22.44 -5.26% 0.18
TATASTEEL options price for Strike: 209 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 4.34 15.91% 5.24 -12.92% 0.46 Tue 10 Feb, 2026 4.31 438.78% 5.20 6400% 0.62 Mon 09 Feb, 2026 2.30 308.33% 8.59 - 0.05 Fri 06 Feb, 2026 1.73 -7.69% 32.39 - - Thu 05 Feb, 2026 2.30 1200% 32.39 - - Wed 04 Feb, 2026 1.80 0% 32.39 - - Tue 03 Feb, 2026 1.80 100% 32.39 - - Mon 02 Feb, 2026 1.86 0% 32.39 - - Sun 01 Feb, 2026 1.86 0% 32.39 - -
TATASTEEL options price for Strike: 210 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 3.91 -0.65% 5.78 8.49% 0.24 Tue 10 Feb, 2026 3.87 9.38% 5.74 128.31% 0.22 Mon 09 Feb, 2026 2.03 31.36% 9.60 121.09% 0.11 Fri 06 Feb, 2026 1.57 13.51% 14.01 -0.68% 0.06 Thu 05 Feb, 2026 2.08 12.85% 14.15 2.78% 0.07 Wed 04 Feb, 2026 1.65 -6.61% 15.55 0.7% 0.08 Tue 03 Feb, 2026 1.44 -6.6% 17.58 -1.38% 0.07 Mon 02 Feb, 2026 1.01 4.31% 21.09 -2.68% 0.07 Sun 01 Feb, 2026 0.94 1.92% 24.88 -3.25% 0.07
TATASTEEL options price for Strike: 211 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 3.49 23.85% 6.37 -24.32% 0.12 Tue 10 Feb, 2026 3.46 434.25% 6.34 7300% 0.19 Mon 09 Feb, 2026 1.77 151.72% 10.64 - 0.01 Fri 06 Feb, 2026 1.45 - 34.21 - - Thu 05 Feb, 2026 0.96 - 34.21 - - Wed 04 Feb, 2026 0.96 - 34.21 - - Tue 03 Feb, 2026 0.96 - 34.21 - - Mon 02 Feb, 2026 0.96 - 34.21 - - Sun 01 Feb, 2026 0.96 - 34.21 - -
TATASTEEL options price for Strike: 212 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 3.11 -2.11% 7.03 -4.35% 0.05 Tue 10 Feb, 2026 3.04 155.97% 6.92 253.85% 0.05 Mon 09 Feb, 2026 1.55 70.05% 10.57 333.33% 0.04 Fri 06 Feb, 2026 1.30 16.29% 26.23 0% 0.01 Thu 05 Feb, 2026 1.71 17.11% 26.23 0% 0.02 Wed 04 Feb, 2026 1.34 16.92% 26.23 0% 0.02 Tue 03 Feb, 2026 1.21 -7.8% 26.23 0% 0.02 Mon 02 Feb, 2026 0.83 -26.18% 26.23 0% 0.02 Sun 01 Feb, 2026 0.79 6.7% 26.23 -40% 0.02
TATASTEEL options price for Strike: 213 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 2.75 32.42% 7.68 18.52% 0.13 Tue 10 Feb, 2026 2.69 58.26% 7.58 28.57% 0.15 Mon 09 Feb, 2026 1.33 259.38% 10.07 - 0.18 Fri 06 Feb, 2026 1.18 - 32.19 - - Thu 05 Feb, 2026 1.21 - 32.19 - - Wed 04 Feb, 2026 1.21 - 32.19 - - Tue 03 Feb, 2026 1.21 - 32.19 - - Mon 02 Feb, 2026 1.21 - 32.19 - - Sun 01 Feb, 2026 1.21 - 32.19 - -
TATASTEEL options price for Strike: 214 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 2.45 -10.36% 8.29 25% 0.22 Tue 10 Feb, 2026 2.42 29.54% 8.24 484.62% 0.16 Mon 09 Feb, 2026 1.19 22.39% 13.04 8.33% 0.04 Fri 06 Feb, 2026 1.01 5.42% 18.63 0% 0.04 Thu 05 Feb, 2026 1.39 6.92% 18.63 -14.29% 0.04 Wed 04 Feb, 2026 1.10 7.43% 20.60 0% 0.05 Tue 03 Feb, 2026 1.00 -0.8% 20.60 -9.68% 0.06 Mon 02 Feb, 2026 0.69 0.6% 27.92 0% 0.06 Sun 01 Feb, 2026 0.69 1.63% 27.92 -16.22% 0.06
TATASTEEL options price for Strike: 215 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATASTEEL options price for Strike: 216 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 1.91 -7.06% 9.82 -33.33% 0.03 Tue 10 Feb, 2026 1.90 17.71% 9.12 - 0.05 Mon 09 Feb, 2026 0.93 35.74% 38.84 - - Fri 06 Feb, 2026 0.86 5.86% 38.84 - - Thu 05 Feb, 2026 1.11 12.41% 38.84 - - Wed 04 Feb, 2026 0.90 1.28% 38.84 - - Tue 03 Feb, 2026 0.83 5.41% 38.84 - - Mon 02 Feb, 2026 0.61 23.33% 38.84 - - Sun 01 Feb, 2026 0.60 12.36% 38.84 - -
TATASTEEL options price for Strike: 217 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATASTEEL options price for Strike: 218 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 1.49 -4.91% 11.29 -4.76% 0.08 Tue 10 Feb, 2026 1.50 1.66% 11.46 -38.24% 0.08 Mon 09 Feb, 2026 0.74 8.85% 16.23 6.25% 0.13 Fri 06 Feb, 2026 0.71 -2.93% 21.37 10.34% 0.13 Thu 05 Feb, 2026 0.89 -11.27% 20.98 5.45% 0.11 Wed 04 Feb, 2026 0.73 -6.94% 22.58 -1.79% 0.1 Tue 03 Feb, 2026 0.69 -2.36% 23.80 1.82% 0.09 Mon 02 Feb, 2026 0.51 -10.81% 29.40 -1.79% 0.09 Sun 01 Feb, 2026 0.49 6.75% 25.25 0% 0.08
TATASTEEL options price for Strike: 219 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATASTEEL options price for Strike: 220 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 1.16 -8.33% 12.90 16.67% 0.02 Tue 10 Feb, 2026 1.19 95.23% 13.10 1700% 0.01 Mon 09 Feb, 2026 0.58 67.89% 23.00 0% 0 Fri 06 Feb, 2026 0.58 71.91% 23.00 100% 0 Thu 05 Feb, 2026 0.71 24.75% 25.00 0% 0 Wed 04 Feb, 2026 0.59 14.61% 25.00 0% 0 Tue 03 Feb, 2026 0.58 19.06% 25.00 - 0 Mon 02 Feb, 2026 0.45 32.89% 51.07 - - Sun 01 Feb, 2026 0.42 22.95% 51.07 - -
TATASTEEL options price for Strike: 222 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 0.89 15.17% 44.53 - - Tue 10 Feb, 2026 0.93 75.37% 44.53 - - Mon 09 Feb, 2026 0.44 43.97% 44.53 - - Fri 06 Feb, 2026 0.46 -9.62% 44.53 - - Thu 05 Feb, 2026 0.55 -5.45% 44.53 - - Wed 04 Feb, 2026 0.46 13.79% 44.53 - - Tue 03 Feb, 2026 0.48 119.7% 44.53 - - Mon 02 Feb, 2026 0.39 46.67% 44.53 - - Sun 01 Feb, 2026 0.36 -13.46% 44.53 - -
TATASTEEL options price for Strike: 224 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 0.67 10.83% 46.45 - - Tue 10 Feb, 2026 0.73 80.08% 46.45 - - Mon 09 Feb, 2026 0.36 62.84% 46.45 - - Fri 06 Feb, 2026 0.37 -0.67% 46.45 - - Thu 05 Feb, 2026 0.44 22.13% 46.45 - - Wed 04 Feb, 2026 0.37 4.27% 46.45 - - Tue 03 Feb, 2026 0.41 -13.97% 46.45 - - Mon 02 Feb, 2026 0.34 30.77% 46.45 - - Sun 01 Feb, 2026 0.31 82.46% 46.45 - -
TATASTEEL options price for Strike: 226 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 0.51 -7.55% 18.34 17.02% 0.04 Tue 10 Feb, 2026 0.57 53.25% 18.80 1466.67% 0.03 Mon 09 Feb, 2026 0.28 40.62% 23.93 - 0 Fri 06 Feb, 2026 0.33 7.5% 29.50 0% - Thu 05 Feb, 2026 0.36 2.39% 33.50 0% 0 Wed 04 Feb, 2026 0.31 5.02% 33.50 0% 0 Tue 03 Feb, 2026 0.36 8.14% 33.50 100% 0 Mon 02 Feb, 2026 0.29 18.35% 37.80 - 0 Sun 01 Feb, 2026 0.28 1.87% 48.38 - -
TATASTEEL options price for Strike: 228 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATASTEEL options price for Strike: 230 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATASTEEL options price for Strike: 232 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATASTEEL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATASTEEL options price for Strike: 207 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 5.40 -2.33% 4.27 -7.33% 0.83 Tue 10 Feb, 2026 5.32 48.28% 4.24 289.61% 0.87 Mon 09 Feb, 2026 2.91 125.24% 7.40 352.94% 0.33 Fri 06 Feb, 2026 2.10 8.42% 11.47 0% 0.17 Thu 05 Feb, 2026 2.77 9.2% 11.47 - 0.18 Wed 04 Feb, 2026 2.27 70.59% 30.59 - - Tue 03 Feb, 2026 1.87 2450% 30.59 - - Mon 02 Feb, 2026 1.45 100% 30.59 - - Sun 01 Feb, 2026 2.60 0% 30.59 - -
TATASTEEL options price for Strike: 206 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 5.91 2.12% 3.84 -4.05% 0.36 Tue 10 Feb, 2026 5.87 -1.51% 3.82 130.94% 0.38 Mon 09 Feb, 2026 3.25 4.61% 6.77 826.67% 0.16 Fri 06 Feb, 2026 2.31 272.85% 12.29 0% 0.02 Thu 05 Feb, 2026 3.06 4.74% 10.94 0% 0.07 Wed 04 Feb, 2026 2.47 16.57% 22.02 0% 0.07 Tue 03 Feb, 2026 2.00 -14.62% 22.02 0% 0.08 Mon 02 Feb, 2026 1.44 4.95% 22.02 -11.76% 0.07 Sun 01 Feb, 2026 1.26 3.59% 18.82 -10.53% 0.08
TATASTEEL options price for Strike: 205 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 6.54 -11.25% 3.44 4.87% 1.05 Tue 10 Feb, 2026 6.50 -48.93% 3.42 76.52% 0.89 Mon 09 Feb, 2026 3.67 72.89% 6.22 381.82% 0.26 Fri 06 Feb, 2026 2.64 16.31% 10.19 -2.94% 0.09 Thu 05 Feb, 2026 3.35 2.66% 10.03 -8.11% 0.11 Wed 04 Feb, 2026 2.68 7.51% 11.66 2.78% 0.12 Tue 03 Feb, 2026 2.23 7.15% 13.44 -0.92% 0.13 Mon 02 Feb, 2026 1.54 13.97% 17.05 -0.91% 0.14 Sun 01 Feb, 2026 1.42 10.99% 19.71 -3.51% 0.16
TATASTEEL options price for Strike: 204 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 7.16 -2.82% 3.10 11.24% 0.67 Tue 10 Feb, 2026 7.17 -26.93% 3.06 25.13% 0.58 Mon 09 Feb, 2026 4.06 101.03% 5.66 210.94% 0.34 Fri 06 Feb, 2026 2.89 8.61% 10.10 -4.48% 0.22 Thu 05 Feb, 2026 3.64 -10.4% 10.18 -47.24% 0.25 Wed 04 Feb, 2026 2.99 5.3% 11.15 7.63% 0.43 Tue 03 Feb, 2026 2.42 -11.01% 20.66 0% 0.42 Mon 02 Feb, 2026 1.74 8.9% 20.66 -0.84% 0.37 Sun 01 Feb, 2026 1.51 17.27% 13.48 0% 0.41
TATASTEEL options price for Strike: 203 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 7.85 -10% 2.78 -4.87% 1.33 Tue 10 Feb, 2026 7.83 -64.98% 2.75 -19% 1.26 Mon 09 Feb, 2026 4.56 173.4% 5.10 298.57% 0.54 Fri 06 Feb, 2026 3.26 -5.05% 8.70 -14.63% 0.37 Thu 05 Feb, 2026 3.98 -3.88% 8.80 -45.33% 0.41 Wed 04 Feb, 2026 3.23 1.48% 10.18 5.63% 0.73 Tue 03 Feb, 2026 2.61 7.41% 17.50 0% 0.7 Mon 02 Feb, 2026 1.88 -5.5% 17.50 0% 0.75 Sun 01 Feb, 2026 1.63 41.84% 17.50 0.71% 0.71
TATASTEEL options price for Strike: 202 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 8.55 0% 2.49 -6.11% 1.2 Tue 10 Feb, 2026 8.52 -58.68% 2.47 4.96% 1.28 Mon 09 Feb, 2026 5.06 147.27% 4.60 102.96% 0.5 Fri 06 Feb, 2026 3.64 26.73% 8.21 13.42% 0.61 Thu 05 Feb, 2026 4.36 -21.09% 8.19 -2.61% 0.69 Wed 04 Feb, 2026 3.53 -4.51% 9.34 17.69% 0.56 Tue 03 Feb, 2026 2.88 -7.99% 10.88 -1.52% 0.45 Mon 02 Feb, 2026 2.06 12.59% 14.40 -7.69% 0.42 Sun 01 Feb, 2026 1.77 21.93% 17.63 -14.37% 0.51
TATASTEEL options price for Strike: 201 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 9.20 2.49% 2.22 -2.78% 1.19 Tue 10 Feb, 2026 9.24 -34.53% 2.22 35.48% 1.25 Mon 09 Feb, 2026 5.59 32.33% 4.15 116.28% 0.61 Fri 06 Feb, 2026 3.99 17.77% 7.68 7.5% 0.37 Thu 05 Feb, 2026 4.75 20.86% 7.54 6.67% 0.41 Wed 04 Feb, 2026 3.85 7.95% 8.63 2.74% 0.46 Tue 03 Feb, 2026 3.12 1.34% 10.19 5.8% 0.48 Mon 02 Feb, 2026 2.24 -9.15% 13.91 0% 0.46 Sun 01 Feb, 2026 1.98 -4.09% 16.53 -10.39% 0.42
TATASTEEL options price for Strike: 200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 10.01 -8.54% 1.96 1.63% 0.93 Tue 10 Feb, 2026 10.05 -29.08% 1.99 30.38% 0.84 Mon 09 Feb, 2026 6.14 -17% 3.69 64.78% 0.46 Fri 06 Feb, 2026 4.34 17.46% 6.95 1.15% 0.23 Thu 05 Feb, 2026 5.19 14.78% 6.98 11.64% 0.27 Wed 04 Feb, 2026 4.26 -5.41% 8.00 0.9% 0.27 Tue 03 Feb, 2026 3.45 1.83% 9.60 5.73% 0.26 Mon 02 Feb, 2026 2.47 12.77% 12.94 -4.31% 0.25 Sun 01 Feb, 2026 2.10 17.2% 15.84 -8.04% 0.29
TATASTEEL options price for Strike: 199 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 10.99 -8.44% 1.78 27.01% 2.76 Tue 10 Feb, 2026 10.83 11.39% 1.80 91.45% 1.99 Mon 09 Feb, 2026 6.73 -29.86% 3.31 -1.27% 1.16 Fri 06 Feb, 2026 4.76 -7.4% 6.38 -9.2% 0.82 Thu 05 Feb, 2026 5.65 101.95% 6.45 262.5% 0.84 Wed 04 Feb, 2026 4.70 21.26% 7.42 -4% 0.47 Tue 03 Feb, 2026 3.82 4.96% 8.82 -2.6% 0.59 Mon 02 Feb, 2026 2.68 10% 12.41 -4.94% 0.64 Sun 01 Feb, 2026 2.31 13.4% 15.00 -5.81% 0.74
TATASTEEL options price for Strike: 198 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 11.86 1% 1.56 1.01% 1.48 Tue 10 Feb, 2026 11.56 -28.32% 1.60 10.86% 1.48 Mon 09 Feb, 2026 7.36 -50.62% 2.93 -1.84% 0.96 Fri 06 Feb, 2026 5.21 11.44% 5.80 -11.11% 0.48 Thu 05 Feb, 2026 6.10 94.25% 5.92 240% 0.6 Wed 04 Feb, 2026 5.08 -6.12% 6.81 1.12% 0.34 Tue 03 Feb, 2026 4.08 12.1% 8.39 -5.32% 0.32 Mon 02 Feb, 2026 2.96 -8.82% 15.00 -10.48% 0.38 Sun 01 Feb, 2026 2.34 19.82% 14.06 0.96% 0.39
TATASTEEL options price for Strike: 197 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 12.49 -3.42% 1.40 -8.82% 1.1 Tue 10 Feb, 2026 12.42 -17.89% 1.44 25.93% 1.16 Mon 09 Feb, 2026 8.00 -52.5% 2.61 6.93% 0.76 Fri 06 Feb, 2026 5.55 36.67% 5.28 -4.72% 0.34 Thu 05 Feb, 2026 6.62 52.43% 5.44 96.3% 0.48 Wed 04 Feb, 2026 5.48 23.08% 6.29 22.73% 0.38 Tue 03 Feb, 2026 4.48 -5.65% 7.23 0% 0.38 Mon 02 Feb, 2026 3.20 0.81% 10.86 -2.22% 0.35 Sun 01 Feb, 2026 2.76 4.68% 13.27 -5.26% 0.37
TATASTEEL options price for Strike: 196 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 13.35 -4.95% 1.25 -13.4% 0.97 Tue 10 Feb, 2026 13.30 -38.51% 1.30 -19.83% 1.07 Mon 09 Feb, 2026 8.86 -37.55% 2.32 -10.04% 0.82 Fri 06 Feb, 2026 6.22 7.24% 4.78 -7.56% 0.57 Thu 05 Feb, 2026 7.13 18.82% 4.99 12.36% 0.66 Wed 04 Feb, 2026 6.02 58.3% 5.80 75% 0.7 Tue 03 Feb, 2026 4.83 9.81% 7.13 3.5% 0.63 Mon 02 Feb, 2026 3.51 -13.71% 11.08 -7.14% 0.67 Sun 01 Feb, 2026 2.93 -5.7% 12.68 -0.65% 0.62
TATASTEEL options price for Strike: 195 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 14.10 -1.67% 1.13 10.39% 1.86 Tue 10 Feb, 2026 14.15 -10.67% 1.16 9.34% 1.66 Mon 09 Feb, 2026 9.31 -36.44% 2.04 2.25% 1.35 Fri 06 Feb, 2026 6.61 29.92% 4.32 3.49% 0.84 Thu 05 Feb, 2026 7.71 -16.65% 4.53 14.29% 1.06 Wed 04 Feb, 2026 6.55 -3.22% 5.28 18.97% 0.77 Tue 03 Feb, 2026 5.26 1.17% 6.50 -0.13% 0.63 Mon 02 Feb, 2026 3.87 5.19% 9.31 -2.31% 0.64 Sun 01 Feb, 2026 3.16 13.47% 11.98 -3.23% 0.68
TATASTEEL options price for Strike: 194 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 15.15 5.52% 1.01 2.45% 0.92 Tue 10 Feb, 2026 14.94 -12.02% 1.04 -4.12% 0.95 Mon 09 Feb, 2026 10.12 -12.53% 1.78 0% 0.87 Fri 06 Feb, 2026 7.16 -8.21% 3.91 11.11% 0.76 Thu 05 Feb, 2026 8.31 -12.41% 4.14 15.91% 0.63 Wed 04 Feb, 2026 7.03 -7.79% 4.88 18.39% 0.47 Tue 03 Feb, 2026 5.72 33.11% 5.95 33.53% 0.37 Mon 02 Feb, 2026 4.16 23.1% 8.83 -9.73% 0.37 Sun 01 Feb, 2026 3.40 3.37% 11.47 -6.09% 0.5
TATASTEEL options price for Strike: 193 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 15.25 -5.26% 0.93 -1.35% 2.03 Tue 10 Feb, 2026 15.96 -3.8% 0.94 0.68% 1.95 Mon 09 Feb, 2026 11.05 -17.28% 1.59 -12.46% 1.87 Fri 06 Feb, 2026 7.83 -11.57% 3.50 11.96% 1.76 Thu 05 Feb, 2026 8.93 -15.63% 3.77 15.33% 1.39 Wed 04 Feb, 2026 7.64 -15.23% 4.44 17.04% 1.02 Tue 03 Feb, 2026 6.19 13.11% 5.43 24.58% 0.74 Mon 02 Feb, 2026 4.51 -2.55% 8.93 -3.24% 0.67 Sun 01 Feb, 2026 3.67 -0.72% 10.72 -27.17% 0.68
TATASTEEL options price for Strike: 192 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 16.83 -7.93% 0.81 -4.8% 2.1 Tue 10 Feb, 2026 17.03 -29.61% 0.85 0.6% 2.03 Mon 09 Feb, 2026 11.69 -9.69% 1.44 13.75% 1.42 Fri 06 Feb, 2026 8.59 -0.77% 3.14 2.46% 1.13 Thu 05 Feb, 2026 9.47 3.17% 3.42 6.37% 1.09 Wed 04 Feb, 2026 8.30 -13.4% 4.05 9.43% 1.06 Tue 03 Feb, 2026 6.75 -2.02% 4.95 18.45% 0.84 Mon 02 Feb, 2026 4.96 -1.66% 7.54 12.57% 0.69 Sun 01 Feb, 2026 4.09 9.42% 9.69 0.55% 0.61
TATASTEEL options price for Strike: 191 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 18.08 -4.64% 0.74 -3.72% 2.33 Tue 10 Feb, 2026 19.29 -7.93% 0.77 4.18% 2.31 Mon 09 Feb, 2026 12.56 -6.29% 1.22 -3.46% 2.04 Fri 06 Feb, 2026 9.20 0% 2.81 8.78% 1.98 Thu 05 Feb, 2026 10.40 -4.89% 3.13 1.92% 1.82 Wed 04 Feb, 2026 8.84 -2.65% 3.72 6.46% 1.7 Tue 03 Feb, 2026 7.28 -5.5% 4.49 6.14% 1.56 Mon 02 Feb, 2026 5.37 -8.26% 7.00 1.47% 1.39 Sun 01 Feb, 2026 4.29 10.66% 9.28 3.8% 1.25
TATASTEEL options price for Strike: 190 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 18.78 -3.14% 0.66 -5.67% 1.85 Tue 10 Feb, 2026 18.60 -6.31% 0.71 14.47% 1.9 Mon 09 Feb, 2026 13.44 -9.92% 1.11 17.1% 1.56 Fri 06 Feb, 2026 9.83 -4.18% 2.51 -0.84% 1.2 Thu 05 Feb, 2026 10.98 -2.19% 2.82 16.24% 1.16 Wed 04 Feb, 2026 9.55 4.39% 3.38 11.08% 0.97 Tue 03 Feb, 2026 7.88 -9.86% 4.13 7.48% 0.91 Mon 02 Feb, 2026 5.85 -0.22% 6.37 -3.71% 0.77 Sun 01 Feb, 2026 4.74 11.12% 8.73 -8.1% 0.79
TATASTEEL options price for Strike: 189 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 19.14 -3.06% 0.60 2.7% 1.2 Tue 10 Feb, 2026 18.51 -1.01% 0.64 -5.13% 1.13 Mon 09 Feb, 2026 14.38 -33.11% 0.96 -13.97% 1.18 Fri 06 Feb, 2026 10.72 -17.32% 2.22 -10.53% 0.92 Thu 05 Feb, 2026 11.75 -5.79% 2.58 -6.75% 0.85 Wed 04 Feb, 2026 10.15 -12.84% 3.06 10.14% 0.86 Tue 03 Feb, 2026 8.50 80.17% 3.73 30.97% 0.68 Mon 02 Feb, 2026 6.31 31.52% 5.92 1.8% 0.93 Sun 01 Feb, 2026 5.34 -5.15% 8.01 -11.2% 1.21
TATASTEEL options price for Strike: 188 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 20.51 -1.55% 0.55 -3.97% 1.14 Tue 10 Feb, 2026 20.51 -30.27% 0.58 -11.18% 1.17 Mon 09 Feb, 2026 15.19 -8.87% 0.85 -41.78% 0.92 Fri 06 Feb, 2026 11.13 11.54% 1.97 9.36% 1.44 Thu 05 Feb, 2026 12.50 -5.21% 2.33 -10.1% 1.47 Wed 04 Feb, 2026 10.98 -4% 2.76 -1% 1.55 Tue 03 Feb, 2026 9.11 -13.04% 3.36 41.51% 1.5 Mon 02 Feb, 2026 6.81 28.49% 5.44 37.66% 0.92 Sun 01 Feb, 2026 5.66 15.48% 7.45 -15.38% 0.86
TATASTEEL options price for Strike: 187 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 21.00 -3.61% 0.48 -1.96% 1.88 Tue 10 Feb, 2026 22.05 0% 0.52 -10% 1.84 Mon 09 Feb, 2026 17.08 -7.78% 0.76 21.43% 2.05 Fri 06 Feb, 2026 11.58 -3.23% 1.78 1.45% 1.56 Thu 05 Feb, 2026 13.30 -2.11% 2.10 -32.02% 1.48 Wed 04 Feb, 2026 11.73 -2.06% 2.53 0.5% 2.14 Tue 03 Feb, 2026 9.85 -14.91% 3.07 10.99% 2.08 Mon 02 Feb, 2026 7.39 -10.24% 4.96 -2.15% 1.6 Sun 01 Feb, 2026 6.01 27% 6.69 7.51% 1.46
TATASTEEL options price for Strike: 186 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 22.00 -1.41% 0.46 -9.01% 1.44 Tue 10 Feb, 2026 25.05 -7.79% 0.48 -13.28% 1.56 Mon 09 Feb, 2026 17.13 -17.2% 0.68 -15.23% 1.66 Fri 06 Feb, 2026 12.92 -9.71% 1.57 -14.69% 1.62 Thu 05 Feb, 2026 14.03 0.98% 1.91 5.36% 1.72 Wed 04 Feb, 2026 12.56 -8.93% 2.32 -1.75% 1.65 Tue 03 Feb, 2026 10.49 -15.15% 2.77 24.82% 1.53 Mon 02 Feb, 2026 7.88 55.29% 4.54 26.85% 1.04 Sun 01 Feb, 2026 6.44 93.18% 6.45 42.11% 1.27
TATASTEEL options price for Strike: 185 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 23.30 -6.35% 0.41 3.6% 3.61 Tue 10 Feb, 2026 23.48 -18.18% 0.43 -25.04% 3.26 Mon 09 Feb, 2026 17.72 -8.11% 0.60 3.95% 3.56 Fri 06 Feb, 2026 13.82 -3.9% 1.39 -1.64% 3.15 Thu 05 Feb, 2026 14.77 -1.58% 1.72 3.32% 3.07 Wed 04 Feb, 2026 13.29 0.45% 2.06 -1.52% 2.93 Tue 03 Feb, 2026 11.24 -10.55% 2.49 2.41% 2.99 Mon 02 Feb, 2026 8.53 26.74% 4.17 0.47% 2.61 Sun 01 Feb, 2026 6.96 11.14% 5.97 3.06% 3.29
TATASTEEL options price for Strike: 184 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 25.50 0% 0.39 11.9% 2.17 Tue 10 Feb, 2026 25.50 -16.67% 0.40 -8.7% 1.94 Mon 09 Feb, 2026 14.80 0% 0.54 5.34% 1.77 Fri 06 Feb, 2026 14.80 0% 1.23 -9.03% 1.68 Thu 05 Feb, 2026 14.80 0% 1.55 -17.71% 1.85 Wed 04 Feb, 2026 14.19 0% 1.89 -6.91% 2.24 Tue 03 Feb, 2026 12.97 -9.3% 2.27 8.05% 2.41 Mon 02 Feb, 2026 9.17 95.45% 3.79 0% 2.02 Sun 01 Feb, 2026 7.54 62.96% 5.57 19.18% 3.95
TATASTEEL options price for Strike: 183 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 26.00 0% 0.37 -1.2% 13.75 Tue 10 Feb, 2026 27.24 20% 0.37 1.83% 13.92 Mon 09 Feb, 2026 20.00 -16.67% 0.51 -9.39% 16.4 Fri 06 Feb, 2026 15.00 0% 1.11 9.7% 15.08 Thu 05 Feb, 2026 15.00 -7.69% 1.41 5.77% 13.75 Wed 04 Feb, 2026 15.01 -53.57% 1.68 0% 12 Tue 03 Feb, 2026 13.90 -41.67% 1.99 -11.86% 5.57 Mon 02 Feb, 2026 9.90 65.52% 3.50 101.14% 3.69 Sun 01 Feb, 2026 8.03 107.14% 5.10 3.53% 3.03
TATASTEEL options price for Strike: 182 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 27.25 0% 0.32 37.88% 7.58 Tue 10 Feb, 2026 27.25 9.09% 0.33 -22.35% 5.5 Mon 09 Feb, 2026 21.68 -40.54% 0.43 11.84% 7.73 Fri 06 Feb, 2026 14.25 0% 0.99 -3.8% 4.11 Thu 05 Feb, 2026 14.25 0% 1.26 -20.6% 4.27 Wed 04 Feb, 2026 14.25 0% 1.54 0% 5.38 Tue 03 Feb, 2026 14.25 -27.45% 1.81 -7.01% 5.38 Mon 02 Feb, 2026 10.07 21.43% 3.13 33.75% 4.2 Sun 01 Feb, 2026 8.42 27.27% 4.57 39.13% 3.81
TATASTEEL options price for Strike: 181 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 14.82 0% 0.27 -4.82% 2.47 Tue 10 Feb, 2026 14.82 0% 0.30 -1.19% 2.59 Mon 09 Feb, 2026 14.82 0% 0.37 -3.45% 2.63 Fri 06 Feb, 2026 14.82 0% 0.89 -4.4% 2.72 Thu 05 Feb, 2026 14.82 0% 1.14 -10.78% 2.84 Wed 04 Feb, 2026 14.82 0% 1.37 -9.73% 3.19 Tue 03 Feb, 2026 14.82 -34.69% 1.61 3.67% 3.53 Mon 02 Feb, 2026 10.52 716.67% 2.86 26.74% 2.22 Sun 01 Feb, 2026 11.51 0% 4.17 7.5% 14.33
TATASTEEL options price for Strike: 180 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 28.30 -4.57% 0.27 0.81% 7.3 Tue 10 Feb, 2026 28.28 -6.64% 0.28 -19.88% 6.91 Mon 09 Feb, 2026 22.74 -9.83% 0.35 8.28% 8.06 Fri 06 Feb, 2026 18.00 -2.9% 0.78 16.38% 6.71 Thu 05 Feb, 2026 19.09 0% 1.02 9.23% 5.6 Wed 04 Feb, 2026 17.67 -10.41% 1.24 -5.29% 5.12 Tue 03 Feb, 2026 15.10 -15.14% 1.46 -1.06% 4.85 Mon 02 Feb, 2026 12.05 12.81% 2.58 3.7% 4.16 Sun 01 Feb, 2026 9.82 5.24% 3.86 7.08% 4.52
TATASTEEL options price for Strike: 179 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 30.95 0% 0.25 2.33% - Tue 10 Feb, 2026 9.68 0% 0.26 -14% 43 Mon 09 Feb, 2026 9.68 0% 0.31 -7.41% 50 Fri 06 Feb, 2026 9.68 0% 0.70 -5.26% 54 Thu 05 Feb, 2026 9.68 0% 0.91 -14.93% 57 Wed 04 Feb, 2026 9.68 0% 1.11 -5.63% 67 Tue 03 Feb, 2026 9.68 0% 2.35 0% 71 Mon 02 Feb, 2026 9.68 - 2.35 54.35% 71 Sun 01 Feb, 2026 8.16 - 3.53 4.55% -
TATASTEEL options price for Strike: 178 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 30.45 0% 0.24 6% 4.08 Tue 10 Feb, 2026 30.45 -23.53% 0.25 -19.35% 3.85 Mon 09 Feb, 2026 25.70 -15% 0.28 -24.39% 3.65 Fri 06 Feb, 2026 13.28 0% 0.61 -66.94% 4.1 Thu 05 Feb, 2026 13.28 0% 0.82 195.24% 12.4 Wed 04 Feb, 2026 13.28 0% 1.00 -13.4% 4.2 Tue 03 Feb, 2026 13.28 0% 1.17 7.78% 4.85 Mon 02 Feb, 2026 13.28 1900% 2.08 52.54% 4.5 Sun 01 Feb, 2026 15.00 0% 3.22 15.69% 59
TATASTEEL options price for Strike: 177 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 13.93 0% 0.32 0% 2.77 Tue 10 Feb, 2026 13.93 0% 0.32 -10% 2.77 Mon 09 Feb, 2026 13.93 0% 0.25 -14.89% 3.08 Fri 06 Feb, 2026 13.93 0% 0.55 -7.84% 3.62 Thu 05 Feb, 2026 13.93 0% 0.75 -23.88% 3.92 Wed 04 Feb, 2026 13.93 0% 0.90 -6.94% 5.15 Tue 03 Feb, 2026 13.93 0% 1.04 2.86% 5.54 Mon 02 Feb, 2026 13.93 1200% 1.90 48.94% 5.38 Sun 01 Feb, 2026 14.00 - 2.99 6.82% 47
TATASTEEL options price for Strike: 176 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 13.91 0% 0.18 -13.16% 16.5 Tue 10 Feb, 2026 13.91 0% 0.20 -8.43% 19 Mon 09 Feb, 2026 13.91 0% 0.22 9.21% 20.75 Fri 06 Feb, 2026 13.91 0% 0.49 5.56% 19 Thu 05 Feb, 2026 13.91 0% 0.66 1.41% 18 Wed 04 Feb, 2026 13.91 0% 0.82 -15.48% 17.75 Tue 03 Feb, 2026 13.91 0% 0.91 -7.69% 21 Mon 02 Feb, 2026 13.91 - 1.67 35.82% 22.75 Sun 01 Feb, 2026 9.57 - 2.63 6.35% -
TATASTEEL options price for Strike: 175 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 31.16 -0.45% 0.17 -4.33% 3.59 Tue 10 Feb, 2026 33.12 0.9% 0.18 -5.45% 3.73 Mon 09 Feb, 2026 27.42 1.84% 0.19 -9.09% 3.98 Fri 06 Feb, 2026 21.54 0.46% 0.44 2.65% 4.46 Thu 05 Feb, 2026 23.56 -2.26% 0.59 -15.5% 4.37 Wed 04 Feb, 2026 21.25 0% 0.73 3.05% 5.05 Tue 03 Feb, 2026 19.45 0% 0.83 -3.9% 4.9 Mon 02 Feb, 2026 15.95 0.45% 1.52 5.62% 5.1 Sun 01 Feb, 2026 13.04 0.46% 2.36 2.89% 4.85
TATASTEEL options price for Strike: 174 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 10.60 - 0.14 -6.12% - Tue 10 Feb, 2026 10.60 - 0.17 -22.22% - Mon 09 Feb, 2026 10.60 - 0.19 -23.17% - Fri 06 Feb, 2026 10.60 - 0.40 7.89% - Thu 05 Feb, 2026 10.60 - 0.54 8.57% - Wed 04 Feb, 2026 10.60 - 0.75 7.69% - Tue 03 Feb, 2026 10.60 - 0.75 -13.33% - Mon 02 Feb, 2026 10.60 - 1.36 -7.41% - Sun 01 Feb, 2026 10.60 - 2.25 -2.41% -
TATASTEEL options price for Strike: 173 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 19.00 0% 0.18 0% 41 Tue 10 Feb, 2026 19.00 0% 0.18 -4.65% 41 Mon 09 Feb, 2026 19.00 0% 0.17 -6.52% 43 Fri 06 Feb, 2026 19.00 0% 0.42 9.52% 46 Thu 05 Feb, 2026 19.00 0% 0.51 -64.1% 42 Wed 04 Feb, 2026 19.00 0% 0.67 0% 117 Tue 03 Feb, 2026 19.00 0% 0.67 -7.87% 117 Mon 02 Feb, 2026 19.00 0% 1.21 273.53% 127 Sun 01 Feb, 2026 19.00 0% 1.98 -30.61% 34
TATASTEEL options price for Strike: 172 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 11.69 - 0.15 0% - Tue 10 Feb, 2026 11.69 - 0.16 -16.83% - Mon 09 Feb, 2026 11.69 - 0.16 -34.84% - Fri 06 Feb, 2026 11.69 - 0.34 40.91% - Thu 05 Feb, 2026 11.69 - 0.45 2.8% - Wed 04 Feb, 2026 11.69 - 0.54 2.88% - Tue 03 Feb, 2026 11.69 - 0.60 -45.26% - Mon 02 Feb, 2026 11.69 - 1.08 97.92% - Sun 01 Feb, 2026 11.69 - 1.78 -11.93% -
TATASTEEL options price for Strike: 171 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 12.27 - 0.11 0% - Tue 10 Feb, 2026 12.27 - 0.11 -13.04% - Mon 09 Feb, 2026 12.27 - 0.19 -25.81% - Fri 06 Feb, 2026 12.27 - 0.30 0% - Thu 05 Feb, 2026 12.27 - 0.40 19.23% - Wed 04 Feb, 2026 12.27 - 0.49 4% - Tue 03 Feb, 2026 12.27 - 0.54 4.17% - Mon 02 Feb, 2026 12.27 - 0.95 4.35% - Sun 01 Feb, 2026 12.27 - 1.50 -11.54% -
TATASTEEL options price for Strike: 170 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 37.30 1.54% 0.14 -2.68% 3.3 Tue 10 Feb, 2026 37.30 0% 0.11 -10.16% 3.45 Mon 09 Feb, 2026 32.50 1.56% 0.13 -8.22% 3.84 Fri 06 Feb, 2026 27.10 0% 0.27 -2.98% 4.24 Thu 05 Feb, 2026 27.40 0% 0.37 0.96% 4.38 Wed 04 Feb, 2026 27.00 -1.54% 0.45 3.48% 4.33 Tue 03 Feb, 2026 24.02 0% 0.48 -3.83% 4.12 Mon 02 Feb, 2026 20.07 -1.52% 0.86 14.36% 4.29 Sun 01 Feb, 2026 17.22 -5.26% 1.36 3.54% 3.69
TATASTEEL options price for Strike: 169 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 13.48 - 0.77 0% - Tue 10 Feb, 2026 13.48 - 0.77 0% - Mon 09 Feb, 2026 13.48 - 0.77 0% - Fri 06 Feb, 2026 13.48 - 0.77 0% - Thu 05 Feb, 2026 13.48 - 0.77 0% - Wed 04 Feb, 2026 13.48 - 0.77 0% - Tue 03 Feb, 2026 13.48 - 0.77 0% - Mon 02 Feb, 2026 13.48 - 0.77 90% - Sun 01 Feb, 2026 13.48 - 1.14 0% -
TATASTEEL options price for Strike: 168 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 14.10 - 0.12 0% - Tue 10 Feb, 2026 14.10 - 0.12 -13.46% - Mon 09 Feb, 2026 14.10 - 0.12 -28.77% - Fri 06 Feb, 2026 14.10 - 0.23 -8.75% - Thu 05 Feb, 2026 14.10 - 0.34 -9.09% - Wed 04 Feb, 2026 14.10 - 0.41 3.53% - Tue 03 Feb, 2026 14.10 - 0.40 -20.56% - Mon 02 Feb, 2026 14.10 - 0.70 62.12% - Sun 01 Feb, 2026 14.10 - 1.10 53.49% -
TATASTEEL options price for Strike: 167 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 14.75 - 0.12 -10.53% - Tue 10 Feb, 2026 14.75 - 0.13 22.58% - Mon 09 Feb, 2026 14.75 - 0.11 6.9% - Fri 06 Feb, 2026 14.75 - 0.22 -30.95% - Thu 05 Feb, 2026 14.75 - 0.25 31.25% - Wed 04 Feb, 2026 14.75 - 0.35 0% - Tue 03 Feb, 2026 14.75 - 0.88 3.23% - Mon 02 Feb, 2026 14.75 - 0.49 0% - Sun 01 Feb, 2026 14.75 - 0.49 29.17% -
TATASTEEL options price for Strike: 166 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 15.41 - 0.08 0% - Tue 10 Feb, 2026 15.41 - 0.08 0% - Mon 09 Feb, 2026 15.41 - 0.10 -55.17% - Fri 06 Feb, 2026 15.41 - 0.31 0% - Thu 05 Feb, 2026 15.41 - 0.31 0% - Wed 04 Feb, 2026 15.41 - 0.31 3.57% - Tue 03 Feb, 2026 15.41 - 0.33 47.37% - Mon 02 Feb, 2026 15.41 - 0.46 0% - Sun 01 Feb, 2026 15.41 - 0.46 0% -
TATASTEEL options price for Strike: 165 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 43.10 -4.12% 0.11 -5.31% 2.3 Tue 10 Feb, 2026 42.92 1.04% 0.09 -7% 2.33 Mon 09 Feb, 2026 27.48 0% 0.11 -14.44% 2.53 Fri 06 Feb, 2026 27.48 0% 0.20 -1.05% 2.96 Thu 05 Feb, 2026 27.48 0% 0.25 -5.9% 2.99 Wed 04 Feb, 2026 27.48 0% 0.30 0% 3.18 Tue 03 Feb, 2026 27.48 0% 0.30 -14.57% 3.18 Mon 02 Feb, 2026 27.48 0% 0.49 8.51% 3.72 Sun 01 Feb, 2026 27.48 1.05% 0.82 33.2% 3.43
TATASTEEL options price for Strike: 164 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 16.80 - 0.09 0% - Tue 10 Feb, 2026 16.80 - 0.09 0% - Mon 09 Feb, 2026 16.80 - 0.09 -50% - Fri 06 Feb, 2026 16.80 - 0.18 -57.14% - Thu 05 Feb, 2026 16.80 - 0.20 - - Wed 04 Feb, 2026 16.80 - 3.48 - - Tue 03 Feb, 2026 16.80 - 3.48 - - Mon 02 Feb, 2026 16.80 - 3.48 - - Sun 01 Feb, 2026 16.80 - 3.48 - -
TATASTEEL options price for Strike: 163 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 17.51 - 3.21 - - Tue 10 Feb, 2026 17.51 - 3.21 - - Mon 09 Feb, 2026 17.51 - 3.21 - - Fri 06 Feb, 2026 17.51 - 3.21 - - Thu 05 Feb, 2026 17.51 - 3.21 - - Wed 04 Feb, 2026 17.51 - 3.21 - - Tue 03 Feb, 2026 17.51 - 3.21 - - Mon 02 Feb, 2026 17.51 - 3.21 - - Sun 01 Feb, 2026 17.51 - 3.21 - -
TATASTEEL options price for Strike: 162 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 18.25 - 0.10 0% - Tue 10 Feb, 2026 18.25 - 0.10 6.9% - Mon 09 Feb, 2026 18.25 - 0.10 -32.56% - Fri 06 Feb, 2026 18.25 - 0.16 -42.67% - Thu 05 Feb, 2026 18.25 - 0.18 -2.6% - Wed 04 Feb, 2026 18.25 - 0.22 0% - Tue 03 Feb, 2026 18.25 - 0.22 22.22% - Mon 02 Feb, 2026 18.25 - 0.36 110% - Sun 01 Feb, 2026 18.25 - 0.58 3.45% -
TATASTEEL options price for Strike: 160 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 46.10 0% 0.05 -3.22% 3.47 Tue 10 Feb, 2026 47.90 0.78% 0.06 -1.27% 3.58 Mon 09 Feb, 2026 42.41 0% 0.09 -6.53% 3.66 Fri 06 Feb, 2026 37.50 0% 0.13 -10.93% 3.91 Thu 05 Feb, 2026 37.50 0% 0.16 -6.13% 4.4 Wed 04 Feb, 2026 36.00 0% 0.21 1.34% 4.68 Tue 03 Feb, 2026 33.50 0% 0.17 1.71% 4.62 Mon 02 Feb, 2026 28.14 -3.73% 0.28 15.58% 4.54 Sun 01 Feb, 2026 25.80 1.52% 0.44 0.2% 3.78
TATASTEEL options price for Strike: 158 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 21.31 - 0.06 0% - Tue 27 Jan, 2026 21.31 - 0.04 0% - Fri 23 Jan, 2026 21.31 - 0.04 -9.43% - Thu 22 Jan, 2026 21.31 - 0.21 0% - Wed 21 Jan, 2026 21.31 - 0.21 1.92% - Tue 20 Jan, 2026 21.31 - 0.24 0% - Mon 19 Jan, 2026 21.31 - 0.24 0% - Fri 16 Jan, 2026 21.31 - 0.24 2500% - Wed 14 Jan, 2026 21.31 - 0.66 0% -
TATASTEEL options price for Strike: 156 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 22.93 - 1.68 - - Tue 27 Jan, 2026 22.93 - 1.68 - - Fri 23 Jan, 2026 22.93 - 1.68 - - Thu 22 Jan, 2026 22.93 - 1.68 - - Wed 21 Jan, 2026 22.93 - 1.68 - - Tue 20 Jan, 2026 22.93 - 1.68 - - Mon 19 Jan, 2026 22.93 - 1.68 - - Fri 16 Jan, 2026 22.93 - 1.68 - - Wed 14 Jan, 2026 22.93 - 1.68 - -
TATASTEEL options price for Strike: 155 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATASTEEL options price for Strike: 154 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 54.26 -6.93% 0.02 25% 0.05 Tue 10 Feb, 2026 53.83 -5.61% 0.21 0% 0.04 Mon 09 Feb, 2026 43.50 0% 0.21 0% 0.04 Fri 06 Feb, 2026 43.50 0% 0.17 0% 0.04 Thu 05 Feb, 2026 43.50 -2.73% 0.17 0% 0.04 Wed 04 Feb, 2026 34.61 0% 0.17 100% 0.04 Tue 03 Feb, 2026 34.61 0% 0.11 0% 0.02 Mon 02 Feb, 2026 34.61 -0.9% 0.39 0% 0.02 Sun 01 Feb, 2026 33.00 0.91% 0.39 0% 0.02
TATASTEEL options price for Strike: 150 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATASTEEL options price for Strike: 145 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATASTEEL options price for Strike: 130 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 65.00 0% - - Tue 10 Feb, 2026 65.00 0% - - Mon 09 Feb, 2026 65.00 15% - - Fri 06 Feb, 2026 63.40 0% - - Thu 05 Feb, 2026 63.40 0% - - Wed 04 Feb, 2026 63.40 0% - - Tue 03 Feb, 2026 63.40 -4.76% - - Mon 02 Feb, 2026 57.80 16.67% - - Sun 01 Feb, 2026 54.10 0% - -
Videos related to: TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
