ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

TATASTEEL Call Put options target price & charts for Tata Steel Limited

TATASTEEL - Share Tata Steel Limited trades in NSE under Iron & Steel

Lot size for TATA STEEL LIMITED TATASTEEL is 5500

  TATASTEEL Most Active Call Put Options If you want a more indepth option chain analysis of Tata Steel Limited, then click here

 

Available expiries for TATASTEEL

TATASTEEL Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

TATASTEEL SPOT Price: 183.00 as on 21 Aug, 2026

Tata Steel Limited (TATASTEEL) target & price

TATASTEEL Target Price
Target up: 186.25
Target up: 184.63
Target up: 183.97
Target up: 183.31
Target down: 181.69
Target down: 181.03
Target down: 180.37

Date Close Open High Low Volume
21 Fri Aug 2026183.00184.40184.94182.0026.3 M
20 Thu Aug 2026183.50185.00185.60182.9521.78 M
19 Wed Aug 2026184.00184.16184.95182.5015.51 M
18 Tue Aug 2026185.50186.34187.11184.3313.39 M
17 Mon Aug 2026186.00183.50186.35182.0616.28 M
14 Fri Aug 2026183.50184.00184.19180.0016.13 M
13 Thu Aug 2026184.85186.20186.66183.4619.94 M
12 Wed Aug 2026186.20188.35188.88183.6036.48 M
TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

Maximum CALL writing has been for strikes: 190 200 185 These will serve as resistance

Maximum PUT writing has been for strikes: 190 180 185 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 190 170 175 195

Put to Call Ratio (PCR) has decreased for strikes: 210 185 220 160

TATASTEEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.64-13.24%2.81-21%0.42
Thu 20 Aug, 20261.2510.52%2.60-36.07%0.46
Wed 19 Aug, 20261.60-1.95%2.72-7.75%0.8
Tue 18 Aug, 20262.4614.28%2.580.87%0.85
Mon 17 Aug, 20263.55-13.34%2.142.65%0.97
Fri 14 Aug, 20262.325.9%3.94-24.56%0.81
Thu 13 Aug, 20263.349.36%4.038.47%1.14
Wed 12 Aug, 20264.2261.99%3.3116.65%1.15
Tue 11 Aug, 20265.670.16%2.22-5.03%1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.17-20.71%7.31-5.49%0.29
Thu 20 Aug, 20260.35-0.03%6.74-6.02%0.24
Wed 19 Aug, 20260.49-4.65%6.60-13.53%0.26
Tue 18 Aug, 20260.90-1.3%5.97-5.91%0.28
Mon 17 Aug, 20261.42-7.17%4.95-6.23%0.3
Fri 14 Aug, 20261.001.25%7.60-9.6%0.29
Thu 13 Aug, 20261.626.07%7.28-1.68%0.33
Wed 12 Aug, 20262.145.48%6.14-3.89%0.36
Tue 11 Aug, 20263.0314.3%4.55-5.31%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.04-15.19%12.30-5.44%0.13
Thu 20 Aug, 20260.10-8.83%11.40-2.31%0.12
Wed 19 Aug, 20260.18-9.49%11.30-3.13%0.11
Tue 18 Aug, 20260.34-13.91%10.42-1.54%0.1
Mon 17 Aug, 20260.50-1.06%9.01-3.61%0.09
Fri 14 Aug, 20260.45-1.2%11.94-0.63%0.09
Thu 13 Aug, 20260.744.12%11.40-17.99%0.09
Wed 12 Aug, 20261.031.81%9.873.96%0.11
Tue 11 Aug, 20261.49-0.06%8.00-3.47%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.03-19.27%17.21-16.37%0.31
Thu 20 Aug, 20260.06-13.12%16.43-13.9%0.3
Wed 19 Aug, 20260.10-14.93%16.29-21.37%0.3
Tue 18 Aug, 20260.19-1.62%15.14-4.39%0.33
Mon 17 Aug, 20260.25-6.55%13.96-2.6%0.34
Fri 14 Aug, 20260.25-1.07%16.95-0.55%0.32
Thu 13 Aug, 20260.39-0.63%16.02-5.13%0.32
Wed 12 Aug, 20260.543.01%14.38-1.6%0.34
Tue 11 Aug, 20260.7410.49%12.14-0.26%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.02-10.17%22.35-3.55%0.38
Thu 20 Aug, 20260.04-12.36%21.12-2.08%0.36
Wed 19 Aug, 20260.05-10.02%20.50-3.68%0.32
Tue 18 Aug, 20260.09-9.27%20.02-3.86%0.3
Mon 17 Aug, 20260.14-23.82%18.95-2.51%0.28
Fri 14 Aug, 20260.14-2.1%22.45-1.24%0.22
Thu 13 Aug, 20260.227.12%19.90-0.62%0.22
Wed 12 Aug, 20260.29-5.81%19.1464.97%0.24
Tue 11 Aug, 20260.38-10.74%16.906.49%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.01-11.33%27.15-39.91%0.59
Thu 20 Aug, 20260.01-5.39%26.37-1.28%0.87
Wed 19 Aug, 20260.03-9.45%26.10-4.94%0.83
Tue 18 Aug, 20260.06-2.2%24.98-7.14%0.79
Mon 17 Aug, 20260.08-10.77%23.80-3.97%0.84
Fri 14 Aug, 20260.100.34%27.97-0.14%0.78
Thu 13 Aug, 20260.132.19%25.180%0.78
Wed 12 Aug, 20260.176.36%23.810.14%0.8
Tue 11 Aug, 20260.210.55%21.85-0.07%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.01-1.12%32.12-32.32%0.15
Thu 20 Aug, 20260.01-6.9%30.46-2.94%0.22
Wed 19 Aug, 20260.01-2.25%30.95-2.86%0.21
Tue 18 Aug, 20260.01-2.98%28.40-0.94%0.21
Mon 17 Aug, 20260.04-2.7%29.91-3.64%0.21
Fri 14 Aug, 20260.04-2.45%29.850%0.21
Thu 13 Aug, 20260.07-1.12%29.85-1.79%0.21
Wed 12 Aug, 20260.101.9%22.640%0.21
Tue 11 Aug, 20260.120.57%22.640%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.02-13.75%37.28-24.41%0.62
Thu 20 Aug, 20260.02-4.61%36.49-20.03%0.71
Wed 19 Aug, 20260.02-5.96%36.10-0.34%0.84
Tue 18 Aug, 20260.03-13.68%34.79-1.51%0.79
Mon 17 Aug, 20260.04-7.87%33.650.85%0.7
Fri 14 Aug, 20260.05-3.33%35.660%0.64
Thu 13 Aug, 20260.06-6.25%35.660.34%0.61
Wed 12 Aug, 20260.08-7.75%34.000%0.57
Tue 11 Aug, 20260.090.54%31.500.34%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202610.09-41.00--
Thu 20 Aug, 202610.09-41.00--
Wed 19 Aug, 202610.09-21.30--
Tue 18 Aug, 202610.09-21.30--
Mon 17 Aug, 202610.09-21.30--
Fri 14 Aug, 202610.09-21.30--
Thu 13 Aug, 202610.09-21.30--
Wed 12 Aug, 202610.09-21.30--
Tue 11 Aug, 202610.09-21.30--

TATASTEEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20263.24-5.77%0.42-13.47%2.74
Thu 20 Aug, 20264.19-20.71%0.58-11.03%2.99
Wed 19 Aug, 20264.566.5%0.73-2.24%2.66
Tue 18 Aug, 20265.69-4.65%0.83-4.93%2.9
Mon 17 Aug, 20267.13-9.88%0.760.81%2.91
Fri 14 Aug, 20265.0218.78%1.6112.31%2.6
Thu 13 Aug, 20266.171.83%1.867.16%2.75
Wed 12 Aug, 20267.49-0.56%1.547.09%2.61
Tue 11 Aug, 20269.350%0.97-1.59%2.43
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20267.79-9.61%0.147.03%4.43
Thu 20 Aug, 20268.89-10.22%0.13-21.43%3.74
Wed 19 Aug, 20269.08-10.06%0.223.64%4.28
Tue 18 Aug, 202610.19-8.66%0.26-4.79%3.71
Mon 17 Aug, 202611.57-9.93%0.25-1.45%3.56
Fri 14 Aug, 20268.95-11.13%0.587.92%3.26
Thu 13 Aug, 202610.001.49%0.756.96%2.68
Wed 12 Aug, 202611.7230.28%0.67-7.73%2.54
Tue 11 Aug, 202613.720.56%0.438.75%3.59
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202612.98-30.59%0.03-4.55%9.59
Thu 20 Aug, 202614.49-3.41%0.04-8.77%6.98
Wed 19 Aug, 202614.30-5.38%0.08-3.27%7.39
Tue 18 Aug, 202615.11-27.91%0.08-17.14%7.23
Mon 17 Aug, 202615.15-5.15%0.09-16.82%6.29
Fri 14 Aug, 202613.72-8.72%0.189.8%7.17
Thu 13 Aug, 202614.565.67%0.2614.29%5.96
Wed 12 Aug, 202616.160.71%0.28-2.02%5.51
Tue 11 Aug, 202621.520%0.215.59%5.66
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202617.75-3.49%0.01-5.24%8.93
Thu 20 Aug, 202620.750%0.01-1.64%9.09
Wed 19 Aug, 202620.750%0.01-1.97%9.24
Tue 18 Aug, 202620.750%0.02-1.58%9.43
Mon 17 Aug, 202620.750%0.04-2.49%9.58
Fri 14 Aug, 202620.750%0.073.43%9.83
Thu 13 Aug, 202620.750%0.090.49%9.5
Wed 12 Aug, 202620.75-2.27%0.110.25%9.45
Tue 11 Aug, 202622.500%0.08-1.58%9.22
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202622.370%0.01-10.1%19.85
Thu 20 Aug, 202622.370%0.02-5.59%22.08
Wed 19 Aug, 202622.378.33%0.03-5%23.38
Tue 18 Aug, 202626.000%0.03-1.54%26.67
Mon 17 Aug, 202626.00-25%0.051.56%27.08
Fri 14 Aug, 202624.060%0.07-1.84%20
Thu 13 Aug, 202629.470%0.080.93%20.38
Wed 12 Aug, 202629.470%0.08-1.52%20.19
Tue 11 Aug, 202629.470%0.05-12.3%20.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202629.150%0.010%4.15
Thu 20 Aug, 202629.15-72.34%0.01-5.26%4.15
Wed 19 Aug, 202629.00-7.84%0.0123.91%1.21
Tue 18 Aug, 202629.80-27.14%0.030%0.9
Mon 17 Aug, 202629.930%0.032.22%0.66
Fri 14 Aug, 202628.06-1.41%0.0525%0.64
Thu 13 Aug, 202630.260%0.082.86%0.51
Wed 12 Aug, 202630.261.43%0.080%0.49
Tue 11 Aug, 202633.000%0.04-2.78%0.5

Videos related to: TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

 

Back to top