ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

TATASTEEL Call Put options target price & charts for Tata Steel Limited

TATASTEEL - Share Tata Steel Limited trades in NSE under Iron & Steel

Lot size for TATA STEEL LIMITED TATASTEEL is 2750

  TATASTEEL Most Active Call Put Options If you want a more indepth option chain analysis of Tata Steel Limited, then click here

 

Available expiries for TATASTEEL

TATASTEEL Expiry as on: 27 Oct, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

TATASTEEL SPOT Price: 178.00 as on 01 Oct, 2026

Tata Steel Limited (TATASTEEL) target & price

TATASTEEL Target Price
Target up: 190.9
Target up: 184.45
Target up: 182.28
Target up: 180.1
Target down: 173.65
Target down: 171.48
Target down: 169.3

Date Close Open High Low Volume
01 Thu Oct 2026178.00184.37186.55175.7547.66 M
30 Wed Sep 2026184.30189.00189.55184.3032.38 M
29 Tue Sep 2026188.00184.78189.00184.2428.16 M
28 Mon Sep 2026186.30187.55188.58185.2513.63 M
25 Fri Sep 2026187.97188.57190.34187.0115.89 M
24 Thu Sep 2026188.02188.21191.80187.7215.7 M
23 Wed Sep 2026190.82184.88191.50184.8739.8 M
22 Tue Sep 2026184.97183.60185.49183.1017.53 M
TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

Maximum CALL writing has been for strikes: 200 190 195 These will serve as resistance

Maximum PUT writing has been for strikes: 180 190 200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 155 160 165 170

Put to Call Ratio (PCR) has decreased for strikes: 175 205 215 185

TATASTEEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20265.08156.85%6.2097.97%2.45
Tue 29 Sep, 202611.5713.76%1.9722.04%3.18
Mon 28 Sep, 20269.546.86%2.827.61%2.96
Fri 25 Sep, 202611.3936.91%2.076.13%2.94
Thu 24 Sep, 202611.909.83%2.246.73%3.79
Wed 23 Sep, 202614.0757.14%1.8928.87%3.9
Tue 22 Sep, 20269.6419.35%2.8676.65%4.76
Mon 21 Sep, 20268.5657.25%3.7654.42%3.22
Fri 18 Sep, 202610.689.52%3.12-0.66%3.28
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20263.1854.11%9.17-5.74%0.81
Tue 29 Sep, 20267.9921.25%3.3422.91%1.33
Mon 28 Sep, 20266.4517.29%4.690.32%1.31
Fri 25 Sep, 20267.9620.55%3.563.9%1.54
Thu 24 Sep, 20268.4314.7%3.7643.58%1.78
Wed 23 Sep, 202610.4220.08%3.13116.92%1.42
Tue 22 Sep, 20266.4853.62%4.71122.43%0.79
Mon 21 Sep, 20265.87-0.21%5.95-8.04%0.54
Fri 18 Sep, 20267.582.11%5.0014.4%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261.9360.32%12.93-4.72%0.46
Tue 29 Sep, 20265.223.6%5.529.34%0.77
Mon 28 Sep, 20264.2222.62%7.429.32%0.73
Fri 25 Sep, 20265.3425.36%5.8223.68%0.82
Thu 24 Sep, 20265.7516.77%6.0816.28%0.83
Wed 23 Sep, 20267.20130.7%5.02193.94%0.83
Tue 22 Sep, 20264.107.9%7.12385.89%0.65
Mon 21 Sep, 20263.845.43%9.0034.71%0.14
Fri 18 Sep, 20265.1753.67%7.528.04%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261.1964.7%17.4311.66%0.23
Tue 29 Sep, 20263.284.7%8.5417.79%0.35
Mon 28 Sep, 20262.7233.76%10.775.73%0.31
Fri 25 Sep, 20263.4253.36%8.89119.28%0.39
Thu 24 Sep, 20263.8148.1%9.1470.23%0.27
Wed 23 Sep, 20264.8216.18%7.69178.72%0.24
Tue 22 Sep, 20262.5024.28%10.6111.9%0.1
Mon 21 Sep, 20262.4335.82%11.7161.54%0.11
Fri 18 Sep, 20263.3856.67%10.55100%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20260.7723.47%21.711.33%0.22
Tue 29 Sep, 20262.043.49%12.194.19%0.27
Mon 28 Sep, 20261.769.63%14.849.97%0.27
Fri 25 Sep, 20262.119.16%12.5947.13%0.27
Thu 24 Sep, 20262.5112.24%12.7210.81%0.2
Wed 23 Sep, 20263.15247.21%10.9322.92%0.2
Tue 22 Sep, 20261.4611.85%14.50830.19%0.57
Mon 21 Sep, 20261.5125.18%16.7032.5%0.07
Fri 18 Sep, 20262.14-0.57%14.309.59%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20260.5357.64%22.45-0.62%0.1
Tue 29 Sep, 20261.2320.43%15.9418.25%0.16
Mon 28 Sep, 20261.1314.34%19.0790.28%0.16
Fri 25 Sep, 20261.3414.55%17.501.41%0.1
Thu 24 Sep, 20261.603.57%16.701.43%0.11
Wed 23 Sep, 20261.96-7.22%14.1532.08%0.11
Tue 22 Sep, 20260.8623.15%18.843.92%0.08
Mon 21 Sep, 20260.9813.45%20.500%0.09
Fri 18 Sep, 20261.372.37%16.600%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20260.3328.3%31.180.68%0.81
Tue 29 Sep, 20260.78-6.53%20.952.09%1.03
Mon 28 Sep, 20260.76-0.41%23.754.73%0.94
Fri 25 Sep, 20260.867.89%21.101.48%0.89
Thu 24 Sep, 20261.0215.38%21.205.04%0.95
Wed 23 Sep, 20261.22142.75%18.7558.86%1.04
Tue 22 Sep, 20260.5419.35%23.301375%1.59
Mon 21 Sep, 20260.6411.44%24.104.76%0.13
Fri 18 Sep, 20260.9012.09%22.40200%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20260.2488.89%26.14-1.54%0.1
Tue 29 Sep, 20260.5242.68%25.45116.67%0.19
Mon 28 Sep, 20260.5336.67%27.613.45%0.12
Fri 25 Sep, 20260.5944%26.10262.5%0.16
Thu 24 Sep, 20260.6921.36%25.50300%0.06
Wed 23 Sep, 20260.80543.75%23.50-0.02
Tue 22 Sep, 20260.381500%32.44--
Mon 21 Sep, 20260.800%32.44--
Fri 18 Sep, 20260.80-32.44--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20260.1632.86%38.20-0.13%0.42
Tue 29 Sep, 20260.355.15%30.008.8%0.56
Mon 28 Sep, 20260.3812.75%33.1934.04%0.54
Fri 25 Sep, 20260.403.46%30.61145.02%0.45
Thu 24 Sep, 20260.4714.72%30.48283.64%0.19
Wed 23 Sep, 20260.50-0.21%28.0017.02%0.06
Tue 22 Sep, 20260.270.1%33.5014.63%0.05
Mon 21 Sep, 20260.3420.18%34.755.13%0.04
Fri 18 Sep, 20260.4516.16%32.50387.5%0.05

TATASTEEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20267.73232.72%3.8949.04%2.6
Tue 29 Sep, 202615.4220%1.152.17%5.81
Mon 28 Sep, 202613.283.05%1.6839.49%6.83
Fri 25 Sep, 202614.800.77%1.182.8%5.05
Thu 24 Sep, 202616.000%1.3113.4%4.95
Wed 23 Sep, 202618.1017.12%1.1023.8%4.36
Tue 22 Sep, 202611.9091.38%1.6820.21%4.13
Mon 21 Sep, 202612.0126.09%2.21120.23%6.57
Fri 18 Sep, 202614.526.98%1.8941.8%3.76
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202611.05142.35%2.3195.38%2.94
Tue 29 Sep, 202620.003.16%0.665.46%3.65
Mon 28 Sep, 202617.55175.36%0.9354.44%3.57
Fri 25 Sep, 202620.0791.67%0.67-5.39%6.36
Thu 24 Sep, 202620.2580%0.76-3.93%12.89
Wed 23 Sep, 202615.900%0.65-11.21%24.15
Tue 22 Sep, 202615.900%0.9411.7%27.2
Mon 21 Sep, 202615.905.26%1.2339.14%24.35
Fri 18 Sep, 202618.3111.76%1.1212.54%18.42
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202615.0930.11%1.3457.92%6.26
Tue 29 Sep, 202625.1912.05%0.3630.43%5.16
Mon 28 Sep, 202622.10822.22%0.5253.33%4.43
Fri 25 Sep, 202622.260%0.393%26.67
Thu 24 Sep, 202622.260%0.478.37%25.89
Wed 23 Sep, 202622.260%0.393.86%23.89
Tue 22 Sep, 202622.260%0.50-5.05%23
Mon 21 Sep, 202622.260%0.6528.24%24.22
Fri 18 Sep, 202622.260%0.657.59%18.89
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202627.000%0.78125.35%160
Tue 29 Sep, 202627.000%0.2361.36%71
Mon 28 Sep, 202627.00200%0.3391.3%44
Fri 25 Sep, 202631.000%0.24-5.48%69
Thu 24 Sep, 202631.00-50%0.31-10.98%73
Wed 23 Sep, 202626.400%0.25-35.94%41
Tue 22 Sep, 202626.40100%0.284.92%64
Mon 21 Sep, 202625.700%0.30771.43%122
Fri 18 Sep, 202625.700%0.40-56.25%14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202624.0450%0.481123.08%3.66
Tue 29 Sep, 202630.500%0.19420%0.45
Mon 28 Sep, 202634.000%0.2266.67%0.09
Fri 25 Sep, 202634.000%0.180%0.05
Thu 24 Sep, 202634.001833.33%0.180%0.05
Wed 23 Sep, 202631.100%0.1850%1
Tue 22 Sep, 202631.100%0.420%0.67
Mon 21 Sep, 202629.530%0.420%0.67
Fri 18 Sep, 202629.530%0.420%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202636.17-1.29--
Tue 25 Aug, 202636.17-1.29--

Videos related to: TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

 

Back to top