ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

TATASTEEL Call Put options target price & charts for Tata Steel Limited

TATASTEEL - Share Tata Steel Limited trades in NSE under Iron & Steel

Lot size for TATA STEEL LIMITED TATASTEEL is 5500

  TATASTEEL Most Active Call Put Options If you want a more indepth option chain analysis of Tata Steel Limited, then click here

 

Available expiries for TATASTEEL

TATASTEEL Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

TATASTEEL SPOT Price: 169.12 as on 26 Dec, 2025

Tata Steel Limited (TATASTEEL) target & price

TATASTEEL Target Price
Target up: 171.03
Target up: 170.07
Target up: 169.51
Target down: 168.95
Target down: 167.99
Target down: 167.43
Target down: 166.87

Date Close Open High Low Volume
26 Fri Dec 2025169.12169.89169.90167.8216.9 M
24 Wed Dec 2025170.07171.35171.65169.6717.43 M
23 Tue Dec 2025170.90169.35171.35169.2517.35 M
22 Mon Dec 2025169.22169.04171.46169.0023.73 M
19 Fri Dec 2025168.69169.15169.62167.8328.45 M
18 Thu Dec 2025168.12169.92170.45167.5613.15 M
17 Wed Dec 2025170.34170.09171.30169.6611.62 M
16 Tue Dec 2025169.83172.70172.70169.2522.98 M
TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

Maximum CALL writing has been for strikes: 175 170 180 These will serve as resistance

Maximum PUT writing has been for strikes: 170 160 165 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 155 185 145 160

Put to Call Ratio (PCR) has decreased for strikes: 170 175 180 190

TATASTEEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251.01-6.26%1.73-16.24%0.76
Wed 24 Dec, 20251.50-17.18%1.26-15.75%0.85
Tue 23 Dec, 20252.23-21.85%1.20-9.74%0.83
Mon 22 Dec, 20251.872.86%2.344.95%0.72
Fri 19 Dec, 20251.755.2%2.66-1.02%0.71
Thu 18 Dec, 20251.7718.58%3.29-9.48%0.75
Wed 17 Dec, 20252.970.47%2.2117.16%0.98
Tue 16 Dec, 20253.0015.28%2.53-9.01%0.84
Mon 15 Dec, 20254.80-14.46%1.685.41%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.24-14%5.94-9.39%0.27
Wed 24 Dec, 20250.30-2.32%4.99-18.11%0.25
Tue 23 Dec, 20250.56-5.53%4.47-13.84%0.3
Mon 22 Dec, 20250.592.42%6.08-2.99%0.33
Fri 19 Dec, 20250.550.33%6.37-1.57%0.35
Thu 18 Dec, 20250.636.7%7.16-2.86%0.36
Wed 17 Dec, 20251.110.1%5.31-3.46%0.39
Tue 16 Dec, 20251.212.39%5.72-3.73%0.41
Mon 15 Dec, 20252.180.64%4.03-8.63%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.07-22.36%10.62-15.02%0.15
Wed 24 Dec, 20250.08-11.18%9.90-14.63%0.14
Tue 23 Dec, 20250.16-14.19%9.14-4.22%0.14
Mon 22 Dec, 20250.21-3.07%10.63-5.62%0.13
Fri 19 Dec, 20250.22-0.07%11.01-3.5%0.13
Thu 18 Dec, 20250.270.31%11.87-3.38%0.13
Wed 17 Dec, 20250.41-2%9.62-7.79%0.14
Tue 16 Dec, 20250.483.67%9.99-2.28%0.15
Mon 15 Dec, 20250.90-6.22%7.733.79%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.03-25.95%15.77-9.02%0.25
Wed 24 Dec, 20250.05-4.13%14.72-2.66%0.2
Tue 23 Dec, 20250.08-19.23%13.92-21.5%0.2
Mon 22 Dec, 20250.131.76%15.44-7.53%0.21
Fri 19 Dec, 20250.12-3.36%16.05-0.19%0.23
Thu 18 Dec, 20250.14-3.97%16.570%0.22
Wed 17 Dec, 20250.195.52%14.332.37%0.21
Tue 16 Dec, 20250.221.62%14.67-0.2%0.22
Mon 15 Dec, 20250.380.84%12.14-10.09%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.02-10.28%20.95-18.55%0.19
Wed 24 Dec, 20250.02-21.1%19.70-9.84%0.21
Tue 23 Dec, 20250.05-6.66%19.00-7.01%0.19
Mon 22 Dec, 20250.084.58%20.39-0.61%0.19
Fri 19 Dec, 20250.07-2.21%21.43-0.3%0.2
Thu 18 Dec, 20250.08-4.02%21.45-11.02%0.19
Wed 17 Dec, 20250.10-4.02%19.71-0.53%0.21
Tue 16 Dec, 20250.111.14%19.42-0.53%0.2
Mon 15 Dec, 20250.195.07%17.00-1.57%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.01-9.17%25.74-38.46%0.02
Wed 24 Dec, 20250.02-11.48%24.300%0.03
Tue 23 Dec, 20250.02-4.43%24.300%0.03
Mon 22 Dec, 20250.03-2.38%24.300%0.03
Fri 19 Dec, 20250.04-7.14%24.300%0.03
Thu 18 Dec, 20250.04-1.68%24.300%0.03
Wed 17 Dec, 20250.06-4.17%24.300%0.03
Tue 16 Dec, 20250.06-4.69%24.30-7.14%0.02
Mon 15 Dec, 20250.09-1.86%22.02-12.5%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.01-7.11%30.65-13.1%0.07
Wed 24 Dec, 20250.02-4.61%28.900%0.07
Tue 23 Dec, 20250.02-11.62%29.00-7.69%0.07
Mon 22 Dec, 20250.04-3.22%29.960%0.07
Fri 19 Dec, 20250.04-3.92%30.62-4.21%0.07
Thu 18 Dec, 20250.05-3.39%29.70-5%0.07
Wed 17 Dec, 20250.04-1.76%29.380%0.07
Tue 16 Dec, 20250.06-5.44%29.641.01%0.07
Mon 15 Dec, 20250.07-1.64%26.81-2.94%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.01-2.61%22.000%0.01
Wed 24 Dec, 20250.01-7.26%22.000%0.01
Tue 23 Dec, 20250.024.2%22.000%0.01
Mon 22 Dec, 20250.021.71%22.000%0.01
Fri 19 Dec, 20250.030.86%22.000%0.01
Thu 18 Dec, 20250.03-1.69%22.000%0.01
Wed 17 Dec, 20250.03-2.48%22.000%0.01
Tue 16 Dec, 20250.05-5.47%22.000%0.01
Mon 15 Dec, 20250.04-2.29%22.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.01-0.27%41.00-20%0.05
Wed 24 Dec, 20250.02-8.93%37.600%0.07
Tue 23 Dec, 20250.02-2.66%37.600%0.06
Mon 22 Dec, 20250.022.99%37.600%0.06
Fri 19 Dec, 20250.02-18.95%37.600%0.06
Thu 18 Dec, 20250.03-4.25%37.600%0.05
Wed 17 Dec, 20250.03-3.18%37.600%0.05
Tue 16 Dec, 20250.04-3.08%37.600%0.05
Mon 15 Dec, 20250.04-6.12%37.600%0.05

TATASTEEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20254.37-10%0.14-4.02%1.13
Wed 24 Dec, 20255.34-7.94%0.15-6.53%1.06
Tue 23 Dec, 20256.19-7.17%0.211.59%1.05
Mon 22 Dec, 20255.07-0.68%0.59-14.91%0.96
Fri 19 Dec, 20254.813.84%0.70-7.65%1.12
Thu 18 Dec, 20254.49-0.92%1.04-11.48%1.25
Wed 17 Dec, 20256.44-1.39%0.70-2.73%1.4
Tue 16 Dec, 20256.29-3.16%0.89-8.77%1.42
Mon 15 Dec, 20258.71-3.57%0.64-7.42%1.51
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20259.31-20.75%0.04-10.5%4.93
Wed 24 Dec, 202510.21-8.2%0.05-8.01%4.37
Tue 23 Dec, 202511.03-5.97%0.07-7.99%4.36
Mon 22 Dec, 20259.82-7.16%0.182.17%4.45
Fri 19 Dec, 20259.230%0.22-1.46%4.05
Thu 18 Dec, 20258.73-11.27%0.332.13%4.11
Wed 17 Dec, 202510.98-4.87%0.250.87%3.57
Tue 16 Dec, 202510.77-3.02%0.31-0.8%3.36
Mon 15 Dec, 202513.36-3.99%0.26-7.3%3.29
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202514.30-38.18%0.02-3.56%14.35
Wed 24 Dec, 202515.11-7.56%0.04-1.94%9.2
Tue 23 Dec, 202516.17-2.46%0.052.99%8.67
Mon 22 Dec, 202514.50-8.96%0.1114.12%8.21
Fri 19 Dec, 202513.44-1.47%0.132.93%6.55
Thu 18 Dec, 202513.5911.48%0.17-0.81%6.27
Wed 17 Dec, 202515.333.39%0.13-0.69%7.05
Tue 16 Dec, 202515.63-4.84%0.160%7.34
Mon 15 Dec, 202518.23-5.34%0.13-12.7%6.98
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202519.27-10.48%0.03-8.26%6.27
Wed 24 Dec, 202520.39-19.23%0.02-7.09%6.11
Tue 23 Dec, 202521.15-2.26%0.03-2.68%5.32
Mon 22 Dec, 202520.02-3.62%0.05-8.27%5.34
Fri 19 Dec, 202518.800.73%0.072.52%5.61
Thu 18 Dec, 202518.49-3.52%0.095.45%5.51
Wed 17 Dec, 202523.110%0.06-11.06%5.04
Tue 16 Dec, 202523.110%0.09-2.07%5.67
Mon 15 Dec, 202523.110%0.08-6.59%5.79
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202524.05-20.21%0.01-1.98%1.98
Wed 24 Dec, 202525.80-3.59%0.01-9.28%1.61
Tue 23 Dec, 202526.250%0.02-6.7%1.71
Mon 22 Dec, 202524.550%0.03-7.25%1.84
Fri 19 Dec, 202523.955.41%0.03-1.53%1.98
Thu 18 Dec, 202528.000%0.06-4.16%2.12
Wed 17 Dec, 202528.000%0.04-0.49%2.21
Tue 16 Dec, 202528.000%0.063.79%2.22
Mon 15 Dec, 202528.003.35%0.062.33%2.14
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202530.50-0.01-8.07%-
Wed 24 Dec, 202530.50-0.01-12.97%-
Tue 23 Dec, 202530.50-0.01-13.55%-
Mon 22 Dec, 202530.50-0.02-6.14%-
Fri 19 Dec, 202530.50-0.030%-
Thu 18 Dec, 202530.50-0.03-7.69%-
Wed 17 Dec, 202530.500%0.040%-
Tue 16 Dec, 202520.750%0.04-2.37%247
Mon 15 Dec, 202520.750%0.034.55%253
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202536.75-0.010%-
Wed 24 Dec, 202536.75-0.010%-
Tue 23 Dec, 202536.75-0.01-74.58%-
Mon 22 Dec, 202536.75-0.0378.79%-
Fri 19 Dec, 202536.75-0.0465%-
Thu 18 Dec, 202536.75-0.0425%-
Wed 17 Dec, 202536.75-0.050%-
Tue 16 Dec, 202536.75-0.050%-
Mon 15 Dec, 202536.75-0.056.67%-

Videos related to: TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

 

Back to top