ebook Munafa Stock Market Course + Intraday & FNO calls  

TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

TATASTEEL Call Put options target price & charts for Tata Steel Limited

TATASTEEL - Share Tata Steel Limited trades in NSE under Iron & Steel

Lot size for TATA STEEL LIMITED TATASTEEL is 2750

  TATASTEEL Most Active Call Put Options If you want a more indepth option chain analysis of Tata Steel Limited, then click here

 

Available expiries for TATASTEEL

TATASTEEL Expiry as on: 23 Nov, 2026. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

TATASTEEL SPOT Price: 186.68 as on 13 Nov, 2026

Tata Steel Limited (TATASTEEL) target & price

TATASTEEL Target Price
Target up: 189.6
Target up: 188.14
Target up: 187.56
Target up: 186.97
Target down: 185.51
Target down: 184.93
Target down: 184.34

Date Close Open High Low Volume
13 Fri Nov 2026186.68187.00188.43185.8013.05 M
12 Thu Nov 2026188.00188.75190.65187.5621.11 M
11 Wed Nov 2026189.28186.40189.77185.5233.81 M
09 Mon Nov 2026184.85192.50194.00184.3449.91 M
08 Sun Nov 2026190.20188.45192.19188.4516.13 M
06 Fri Nov 2026186.30180.90186.30177.7433.99 M
05 Thu Nov 2026182.00182.29183.33179.4728.98 M
03 Tue Nov 2026176.50179.00179.00175.0517.82 M
TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

Maximum CALL writing has been for strikes: 190 200 195 These will serve as resistance

Maximum PUT writing has been for strikes: 190 170 180 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 155 165 200 205

Put to Call Ratio (PCR) has decreased for strikes: 195 190 175 180

TATASTEEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20262.12-1.03%5.59-4.31%0.44
Thu 12 Nov, 20263.375.23%4.715.25%0.46
Wed 11 Nov, 20263.75-25.16%4.797.45%0.46
Mon 09 Nov, 20262.9273.93%7.594.25%0.32
Sun 08 Nov, 20265.2559.08%4.3835.92%0.53
Thu 05 Nov, 20262.1047.82%8.959.09%0.62
Fri 30 Oct, 20260.3412.98%21.50-0.21%0.84
Thu 29 Oct, 20260.515.06%20.310.67%0.95
Wed 28 Oct, 20260.6011.65%20.871.1%1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261.033.95%9.49-11.13%0.14
Thu 12 Nov, 20261.80-5.11%8.1230.36%0.17
Wed 11 Nov, 20262.04-5.61%8.1041.77%0.12
Mon 09 Nov, 20261.7341.24%11.350.64%0.08
Sun 08 Nov, 20263.2188.79%7.3283.63%0.11
Thu 05 Nov, 20261.1332.16%12.88-6.56%0.12
Fri 30 Oct, 20260.1920.85%24.810%0.17
Thu 29 Oct, 20260.2947.27%24.815.78%0.2
Wed 28 Oct, 20260.3655.11%25.401.17%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20260.53-10.43%13.94-7.9%0.28
Thu 12 Nov, 20260.96-4.08%12.260.92%0.27
Wed 11 Nov, 20261.15-4.35%12.03-4.41%0.26
Mon 09 Nov, 20261.0439.83%15.723.99%0.26
Sun 08 Nov, 20261.88100.05%10.912.28%0.34
Thu 05 Nov, 20260.6217.16%17.6313.54%0.67
Fri 30 Oct, 20260.1513.14%31.001.08%0.69
Thu 29 Oct, 20260.204.63%30.000.85%0.78
Wed 28 Oct, 20260.23-1.6%30.190.16%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20260.29-9.75%16.500%0.07
Thu 12 Nov, 20260.53-2.84%16.507.46%0.06
Wed 11 Nov, 20260.661.93%16.356.35%0.06
Mon 09 Nov, 20260.6440.27%19.45-3.08%0.06
Sun 08 Nov, 20261.1070.23%15.1510.17%0.08
Thu 05 Nov, 20260.34126.07%21.63-43.27%0.12
Fri 30 Oct, 20260.097.65%36.500.97%0.49
Thu 29 Oct, 20260.134.81%35.000.98%0.53
Wed 28 Oct, 20260.1638.52%34.904.08%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20260.18-5.55%22.100%0.44
Thu 12 Nov, 20260.32-1.94%21.85-0.32%0.41
Wed 11 Nov, 20260.40-4.99%21.17-38.26%0.41
Mon 09 Nov, 20260.4125.79%25.16-0.2%0.62
Sun 08 Nov, 20260.68100.16%19.63-2.12%0.79
Thu 05 Nov, 20260.2036.36%26.750.19%1.61
Fri 30 Oct, 20260.05-2.67%41.000.1%2.19
Thu 29 Oct, 20260.08-15.33%37.540%2.13
Wed 28 Oct, 20260.1114.8%37.540%1.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20260.118.49%28.82--
Thu 12 Nov, 20260.2021.03%28.82--
Wed 11 Nov, 20260.2320.22%28.82--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20260.094.25%31.200%0.33
Thu 12 Nov, 20260.15-6.47%31.200%0.34
Wed 11 Nov, 20260.18-12.61%31.420.21%0.32
Mon 09 Nov, 20260.20138.68%34.667.52%0.28
Sun 08 Nov, 20260.2977.75%29.206.04%0.62
Thu 05 Nov, 20260.10-4.53%36.693.76%1.04
Fri 30 Oct, 20260.040%51.00-0.25%0.95
Thu 29 Oct, 20260.04-6.89%50.25-2.44%0.95
Wed 28 Oct, 20260.06-4.26%47.600%0.91

TATASTEEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20264.1712.88%2.654.31%0.77
Thu 12 Nov, 20265.92-3.98%2.29-11.79%0.83
Wed 11 Nov, 20266.32-41.27%2.538.45%0.9
Mon 09 Nov, 20264.79109.76%4.4924.65%0.49
Sun 08 Nov, 20268.17-34.25%2.3368.32%0.82
Thu 05 Nov, 20263.7788.73%5.77223.21%0.32
Fri 30 Oct, 20260.6122.91%16.91-0.34%0.19
Thu 29 Oct, 20260.915.83%16.360%0.23
Wed 28 Oct, 20261.048.6%16.362.08%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20267.585.21%1.06-1.77%1.49
Thu 12 Nov, 20269.61-1.91%1.012.12%1.59
Wed 11 Nov, 202610.07-11.65%1.21-3.81%1.53
Mon 09 Nov, 20267.55-5.51%2.320.88%1.41
Sun 08 Nov, 202611.94-27.14%1.2145.7%1.32
Thu 05 Nov, 20266.3812.24%3.35109.14%0.66
Fri 30 Oct, 20261.2112.82%12.530%0.35
Thu 29 Oct, 20261.7012.13%11.70-3.85%0.4
Wed 28 Oct, 20261.8215.92%12.19-3.15%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202611.89-2.19%0.45-4.41%1.23
Thu 12 Nov, 202614.10-3.3%0.51-3.78%1.26
Wed 11 Nov, 202614.54-4.19%0.649.42%1.26
Mon 09 Nov, 202611.39-2.75%1.19-12.92%1.11
Sun 08 Nov, 202616.47-13.69%0.6814.11%1.23
Thu 05 Nov, 20269.86-11.55%1.8282.52%0.93
Fri 30 Oct, 20262.353.21%8.651.89%0.45
Thu 29 Oct, 20263.013.67%8.032.59%0.46
Wed 28 Oct, 20263.149.02%8.583%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202616.53-1.62%0.26-2.82%1.57
Thu 12 Nov, 202618.79-4.95%0.32-1.01%1.58
Wed 11 Nov, 202619.40-3.82%0.38-5.75%1.52
Mon 09 Nov, 202615.77-1.72%0.66-0.35%1.55
Sun 08 Nov, 202621.21-17.15%0.439.53%1.53
Thu 05 Nov, 202613.90-28.14%1.005.88%1.16
Fri 30 Oct, 20264.2016.89%5.52-3.67%0.79
Thu 29 Oct, 20265.108.14%5.1614.23%0.95
Wed 28 Oct, 20265.178%5.63-20.33%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202621.700.16%0.187.98%2.49
Thu 12 Nov, 202624.20-8.63%0.21-0.91%2.31
Wed 11 Nov, 202623.401.36%0.24-17.87%2.13
Mon 09 Nov, 202619.95-0.6%0.407.94%2.62
Sun 08 Nov, 202626.651.83%0.30-1.47%2.42
Thu 05 Nov, 202618.30-24.8%0.5443.63%2.5
Fri 30 Oct, 20266.9031.97%3.2510.26%1.31
Thu 29 Oct, 20267.9818.71%2.996.06%1.57
Wed 28 Oct, 20267.981.46%3.447.03%1.75
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202627.33-1.59%0.11-2.75%5.87
Thu 12 Nov, 202628.65-8.06%0.15-7.56%5.94
Wed 11 Nov, 202629.50-6.19%0.18-1.77%5.91
Mon 09 Nov, 202625.50-0.68%0.26-2.61%5.64
Sun 08 Nov, 202631.00-7.86%0.20-4.48%5.75
Thu 05 Nov, 202623.50-31.91%0.33-5.51%5.55
Fri 30 Oct, 202610.37-1.06%1.775.66%4
Thu 29 Oct, 202611.64-7.09%1.6141.21%3.75
Wed 28 Oct, 202611.501.2%1.99-1.11%2.46
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202631.580%0.0712.84%2.1
Thu 12 Nov, 202631.580%0.10-18.93%1.86
Wed 11 Nov, 202631.580%0.14-3.06%2.3
Mon 09 Nov, 202631.58-7.38%0.17-0.61%2.37
Sun 08 Nov, 202635.000%0.150.3%2.21
Thu 05 Nov, 202627.09-8.59%0.21-40.04%2.2
Fri 30 Oct, 202614.413.16%0.877.05%3.36
Thu 29 Oct, 202615.793.27%0.85-2.29%3.23
Wed 28 Oct, 202617.590%1.0935.84%3.42
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202638.740%0.05-3.11%2.95
Thu 12 Nov, 202638.740%0.07-5.34%3.04
Wed 11 Nov, 202638.74-0.59%0.09-1.09%3.21
Mon 09 Nov, 202636.240%0.102.81%3.23
Sun 08 Nov, 202636.24-0.58%0.10-9.03%3.14
Thu 05 Nov, 202633.00-2.29%0.149.11%3.43
Fri 30 Oct, 202620.700%0.3923.96%3.07
Thu 29 Oct, 202620.703.55%0.4324%2.48
Wed 28 Oct, 202619.9623.36%0.5615.89%2.07
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202624.240%0.03-2.35%263
Thu 12 Nov, 202624.240%0.04-2.42%269.33
Wed 11 Nov, 202624.240%0.03-0.12%276
Mon 09 Nov, 202624.240%0.05-0.12%276.33
Sun 08 Nov, 202624.240%0.04-1.31%276.67
Thu 05 Nov, 202624.240%0.06-13.66%280.33
Fri 30 Oct, 202624.240%0.1536.03%324.67
Thu 29 Oct, 202624.2450%0.2163.84%238.67
Wed 28 Oct, 202621.500%0.28270.34%218.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202649.30-0.060%-
Tue 27 Oct, 202649.30-0.050%-
Mon 26 Oct, 202649.30-0.050.76%-

Videos related to: TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

 

Back to top