ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

TATASTEEL Call Put options target price & charts for Tata Steel Limited

TATASTEEL - Share Tata Steel Limited trades in NSE under Iron & Steel

Lot size for TATA STEEL LIMITED TATASTEEL is 2750

  TATASTEEL Most Active Call Put Options If you want a more indepth option chain analysis of Tata Steel Limited, then click here

 

Available expiries for TATASTEEL

TATASTEEL Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

TATASTEEL SPOT Price: 183.00 as on 11 Sep, 2026

Tata Steel Limited (TATASTEEL) target & price

TATASTEEL Target Price
Target up: 186.13
Target up: 184.56
Target up: 183.62
Target down: 182.68
Target down: 181.11
Target down: 180.17
Target down: 179.23

Date Close Open High Low Volume
11 Fri Sep 2026183.00184.00184.24180.7931.51 M
10 Thu Sep 2026186.78189.00189.00185.0023.33 M
09 Wed Sep 2026188.75184.80190.26183.4145.99 M
08 Tue Sep 2026184.15185.90186.50183.6124.27 M
07 Mon Sep 2026185.61189.00190.24184.3723.7 M
04 Fri Sep 2026188.79184.20189.90182.8436.5 M
03 Thu Sep 2026184.20184.11187.65182.0021.96 M
02 Wed Sep 2026183.85182.50184.06181.4419.5 M
TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

Maximum CALL writing has been for strikes: 190 200 185 These will serve as resistance

Maximum PUT writing has been for strikes: 185 190 180 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 155 180 175 190

Put to Call Ratio (PCR) has decreased for strikes: 165 170 185 220

TATASTEEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20263.2223.28%5.320.25%0.81
Thu 10 Sep, 20264.78-23.87%3.295.42%0.99
Tue 08 Sep, 20264.4612.64%4.192.59%0.72
Mon 07 Sep, 20265.0421.5%3.97-5.32%0.79
Fri 04 Sep, 20267.87-9.53%2.3817.44%1.01
Thu 03 Sep, 20264.547.34%4.472.9%0.78
Wed 02 Sep, 20264.124.56%4.88-1.58%0.81
Tue 01 Sep, 20264.160.69%5.024.25%0.86
Mon 31 Aug, 20263.8112.93%5.39-3.19%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.686.75%8.79-5.95%0.35
Thu 10 Sep, 20262.56-22.55%6.0010.61%0.4
Tue 08 Sep, 20262.55-0.44%7.194.72%0.28
Mon 07 Sep, 20262.9228.54%6.83-19.06%0.27
Fri 04 Sep, 20264.86-5.47%4.3427.96%0.42
Thu 03 Sep, 20262.6431.5%7.451.55%0.31
Wed 02 Sep, 20262.36-1.28%8.04-0.84%0.41
Tue 01 Sep, 20262.36-0.94%8.15-2.25%0.4
Mon 31 Aug, 20262.13-0.1%8.85-3.58%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.891.53%12.80-1.25%0.32
Thu 10 Sep, 20261.3013.63%9.95-4.18%0.33
Tue 08 Sep, 20261.400.39%11.03-0.59%0.39
Mon 07 Sep, 20261.6023.57%10.4910.49%0.39
Fri 04 Sep, 20262.72-4%7.14-3.28%0.44
Thu 03 Sep, 20261.4714.42%11.214.88%0.44
Wed 02 Sep, 20261.307.47%11.98-2.06%0.47
Tue 01 Sep, 20261.30-26.85%12.03-1.6%0.52
Mon 31 Aug, 20261.1713.63%13.082.52%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.5311.44%17.39-0.37%0.22
Thu 10 Sep, 20260.7410.92%14.39-4.9%0.25
Tue 08 Sep, 20260.812.04%15.47-0.35%0.29
Mon 07 Sep, 20260.89-1.18%14.722.2%0.29
Fri 04 Sep, 20261.46-6.25%10.88-3.16%0.28
Thu 03 Sep, 20260.831.41%15.53-0.97%0.28
Wed 02 Sep, 20260.7612.9%16.42-0.85%0.28
Tue 01 Sep, 20260.73-2.11%16.53-1.99%0.32
Mon 31 Aug, 20260.662.29%17.36-4.69%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.341.03%18.980%0.05
Thu 10 Sep, 20260.456.66%18.9850.86%0.05
Tue 08 Sep, 20260.492.74%15.200%0.04
Mon 07 Sep, 20260.5311.52%15.200%0.04
Fri 04 Sep, 20260.77-22.33%15.20-17.73%0.04
Thu 03 Sep, 20260.491.66%20.176.02%0.04
Wed 02 Sep, 20260.455.56%21.170%0.04
Tue 01 Sep, 20260.4312.12%21.17-14.19%0.04
Mon 31 Aug, 20260.414.55%22.14-0.64%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.223.01%27.080.4%0.66
Thu 10 Sep, 20260.273.39%23.402.59%0.68
Tue 08 Sep, 20260.285.22%25.550.48%0.68
Mon 07 Sep, 20260.298.7%23.973.18%0.71
Fri 04 Sep, 20260.413.92%19.783.89%0.75
Thu 03 Sep, 20260.28-0.38%25.650%0.75
Wed 02 Sep, 20260.261.85%25.65-0.07%0.75
Tue 01 Sep, 20260.254.2%21.400%0.76
Mon 31 Aug, 20260.23-2.89%21.400%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.157.2%29.150%0.18
Thu 10 Sep, 20260.17-14.15%29.150%0.2
Tue 08 Sep, 20260.171.82%29.150%0.17
Mon 07 Sep, 20260.1821.77%29.150%0.17
Fri 04 Sep, 20260.243.55%29.150%0.21
Thu 03 Sep, 20260.1715.14%29.150%0.22
Wed 02 Sep, 20260.1712.43%29.150%0.25
Tue 01 Sep, 20260.16-17.59%29.150%0.28
Mon 31 Aug, 20260.1535.24%29.150%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.116.19%36.800%0.45
Thu 10 Sep, 20260.1126.67%33.615.48%0.48
Tue 08 Sep, 20260.12-1.16%34.460%0.57
Mon 07 Sep, 20260.118.18%33.761.74%0.57
Fri 04 Sep, 20260.16-14.67%29.47-1.03%0.6
Thu 03 Sep, 20260.1212.25%34.500%0.52
Wed 02 Sep, 20260.13-0.4%35.850%0.58
Tue 01 Sep, 20260.12-6.19%32.090%0.58
Mon 31 Aug, 20260.111.91%32.090%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.106.49%36.280%1.08
Thu 10 Sep, 20260.0820.92%36.2864.34%1.15
Tue 08 Sep, 20260.095.88%37.527.5%0.84
Mon 07 Sep, 20260.071.4%38.955.26%0.83
Fri 04 Sep, 20260.1297.92%34.334.59%0.8
Thu 03 Sep, 20260.083.6%40.00-0.46%1.51
Wed 02 Sep, 20260.070%37.220%1.58
Tue 01 Sep, 20260.07-11.46%37.22-0.45%1.58
Mon 31 Aug, 20260.09-22.66%36.800%1.4

TATASTEEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20265.733.61%2.855.22%2.18
Thu 10 Sep, 20268.09-3.7%1.68-8.49%2.15
Tue 08 Sep, 20267.425.16%2.13-1.12%2.26
Mon 07 Sep, 20268.1512.51%2.09-0.49%2.4
Fri 04 Sep, 202611.66-13.12%1.234.54%2.72
Thu 03 Sep, 20267.48-3.52%2.382.36%2.26
Wed 02 Sep, 20266.89-1.62%2.622.3%2.13
Tue 01 Sep, 20266.89-32.66%2.75-0.89%2.05
Mon 31 Aug, 20266.4227.53%3.047.07%1.39
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20269.32-0.59%1.386.01%2.93
Thu 10 Sep, 202612.18-12.41%0.76-3.25%2.75
Tue 08 Sep, 202611.211.75%1.01-6.17%2.49
Mon 07 Sep, 202612.055.36%1.043.29%2.7
Fri 04 Sep, 202615.994.04%0.63-6.87%2.76
Thu 03 Sep, 202611.23-3.53%1.164.23%3.08
Wed 02 Sep, 202610.450.75%1.283.64%2.85
Tue 01 Sep, 202610.405.73%1.36-1.2%2.77
Mon 31 Aug, 20269.696.08%1.566.31%2.96
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202613.6220.7%0.63-10.51%6.34
Thu 10 Sep, 202617.09-2.58%0.382.54%8.55
Tue 08 Sep, 202615.534.02%0.471.12%8.12
Mon 07 Sep, 202616.5110.34%0.51-11.74%8.36
Fri 04 Sep, 202620.60-4.25%0.336.37%10.45
Thu 03 Sep, 202615.68-14.17%0.561.48%9.41
Wed 02 Sep, 202614.87-0.8%0.587.79%7.96
Tue 01 Sep, 202614.624.62%0.6119.31%7.32
Mon 31 Aug, 202613.9812.8%0.690.66%6.42
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202618.2366.67%0.264.38%186
Thu 10 Sep, 202619.050%0.16-11.17%297
Tue 08 Sep, 202619.050%0.210.8%334.33
Mon 07 Sep, 202619.050%0.233.32%331.67
Fri 04 Sep, 202619.050%0.160.73%321
Thu 03 Sep, 202619.050%0.243.91%318.67
Wed 02 Sep, 202619.050%0.240.88%306.67
Tue 01 Sep, 202619.0550%0.25-1.19%304
Mon 31 Aug, 202622.500%0.288.21%461.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202625.870%0.131.47%5.23
Thu 10 Sep, 202625.870%0.088.82%5.15
Tue 08 Sep, 202625.870%0.11-0.8%4.73
Mon 07 Sep, 202625.870%0.1313.21%4.77
Fri 04 Sep, 202625.870%0.1112.5%4.22
Thu 03 Sep, 202625.870%0.161.02%3.75
Wed 02 Sep, 202625.870%0.115.4%3.71
Tue 01 Sep, 202625.87-2.47%0.18-7.02%3.52
Mon 31 Aug, 202623.341.25%0.1321.05%3.69
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202627.800%0.0634.43%1.28
Thu 10 Sep, 202627.800%0.0674.29%0.95
Tue 08 Sep, 202627.800%0.0940%0.55
Mon 07 Sep, 202627.800%0.090%0.39
Fri 04 Sep, 202627.800%0.07212.5%0.39
Thu 03 Sep, 202627.800%0.14-0.13
Wed 02 Sep, 202627.800%0.110%-
Tue 01 Sep, 202627.800%0.16-0.02
Mon 31 Aug, 202627.8042.22%1.54--

Videos related to: TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

 

Back to top