ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

TATASTEEL Call Put options target price & charts for Tata Steel Limited

TATASTEEL - Share Tata Steel Limited trades in NSE under Iron & Steel

Lot size for TATA STEEL LIMITED TATASTEEL is 5500

  TATASTEEL Most Active Call Put Options If you want a more indepth option chain analysis of Tata Steel Limited, then click here

 

Available expiries for TATASTEEL

TATASTEEL Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

TATASTEEL SPOT Price: 191.19 as on 10 Jul, 2026

Tata Steel Limited (TATASTEEL) target & price

TATASTEEL Target Price
Target up: 195.64
Target up: 194.53
Target up: 193.41
Target down: 191.08
Target down: 189.97
Target down: 188.85
Target down: 186.52

Date Close Open High Low Volume
10 Fri Jul 2026191.19189.68193.30188.7423.15 M
09 Thu Jul 2026187.91189.50189.87186.6221.2 M
08 Wed Jul 2026188.20187.66189.79186.5217.82 M
07 Tue Jul 2026189.79191.00191.30189.0022.81 M
06 Mon Jul 2026190.87190.39191.45189.1914.47 M
03 Fri Jul 2026189.80190.60192.98189.1128.47 M
02 Thu Jul 2026187.67186.00188.60185.1429.14 M
01 Wed Jul 2026185.17188.50188.71184.7020.61 M
TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

Maximum CALL writing has been for strikes: 200 195 190 These will serve as resistance

Maximum PUT writing has been for strikes: 190 200 210 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 185 190 195 180

Put to Call Ratio (PCR) has decreased for strikes: 175 210 160 200

TATASTEEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20263.02-4.45%6.5013.39%0.39
Thu 09 Jul, 20262.095.82%8.52-2.75%0.33
Wed 08 Jul, 20262.37-10.9%8.46-13.96%0.36
Tue 07 Jul, 20262.90-0.66%7.851.83%0.37
Mon 06 Jul, 20263.539.8%6.828.26%0.36
Fri 03 Jul, 20263.4044.5%7.5920.7%0.36
Thu 02 Jul, 20262.594.14%9.521.12%0.44
Wed 01 Jul, 20262.2930.65%11.308%0.45
Tue 30 Jun, 20263.4514.41%8.8617.1%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20261.59-0.15%10.061.07%0.35
Thu 09 Jul, 20261.087.31%12.35-1.74%0.34
Wed 08 Jul, 20261.26-12.46%12.63-2.36%0.37
Tue 07 Jul, 20261.642.09%11.491.46%0.34
Mon 06 Jul, 20262.032.08%10.241.91%0.34
Fri 03 Jul, 20261.97-2.81%11.170.21%0.34
Thu 02 Jul, 20261.503.29%13.210.8%0.33
Wed 01 Jul, 20261.4136.25%15.420.38%0.34
Tue 30 Jun, 20262.1628.57%12.5926.74%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20260.82-0.46%14.19-3.37%0.33
Thu 09 Jul, 20260.5512.1%15.640.63%0.34
Wed 08 Jul, 20260.68-3.78%16.911.27%0.38
Tue 07 Jul, 20260.9111.63%15.781.81%0.36
Mon 06 Jul, 20261.106.03%14.591.84%0.39
Fri 03 Jul, 20261.111.7%15.071.74%0.41
Thu 02 Jul, 20260.8516.6%17.70-0.93%0.41
Wed 01 Jul, 20260.878.07%19.82-1.05%0.48
Tue 30 Jun, 20261.329.03%16.5510.29%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20260.433.01%18.88-1.91%0.64
Thu 09 Jul, 20260.311.51%21.760.27%0.67
Wed 08 Jul, 20260.39-1.17%22.07-0.27%0.68
Tue 07 Jul, 20260.51-0.99%20.582.33%0.67
Mon 06 Jul, 20260.61-2.87%18.870.49%0.65
Fri 03 Jul, 20260.635.79%19.582.98%0.63
Thu 02 Jul, 20260.5014.22%22.176.9%0.64
Wed 01 Jul, 20260.5419.05%24.3313.64%0.69
Tue 30 Jun, 20260.8211.34%21.118.51%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20260.241.52%25.630%0.2
Thu 09 Jul, 20260.186.2%25.630%0.2
Wed 08 Jul, 20260.24-3.42%25.630%0.21
Tue 07 Jul, 20260.31-17.42%25.63-0.38%0.2
Mon 06 Jul, 20260.3530.43%25.630%0.17
Fri 03 Jul, 20260.3930.95%25.630%0.22
Thu 02 Jul, 20260.31-15.18%25.630%0.29
Wed 01 Jul, 20260.3439.48%25.636.5%0.24
Tue 30 Jun, 20260.5310%25.748.85%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20260.181.59%28.17-4.22%0.05
Thu 09 Jul, 20260.149.22%31.001.84%0.06
Wed 08 Jul, 20260.181.85%32.100%0.06
Tue 07 Jul, 20260.212%29.21-1.81%0.06
Mon 06 Jul, 20260.253.83%29.050%0.07
Fri 03 Jul, 20260.284.16%29.05-0.6%0.07
Thu 02 Jul, 20260.245.42%32.250%0.07
Wed 01 Jul, 20260.2511.64%32.256.37%0.07
Tue 30 Jun, 20260.3824.98%30.353.97%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20260.100.76%35.320%0.66
Thu 09 Jul, 20260.0915.41%35.320%0.66
Wed 08 Jul, 20260.113.61%35.320%0.76
Tue 07 Jul, 20260.13-0.6%35.32-0.38%0.79
Mon 06 Jul, 20260.15-0.3%33.00-2.58%0.79
Fri 03 Jul, 20260.1745.02%33.25-1.81%0.81
Thu 02 Jul, 20260.1511.59%35.700%1.19
Wed 01 Jul, 20260.1716.29%35.700.36%1.33
Tue 30 Jun, 20260.26-6.81%35.307.84%1.54
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20260.090.64%38.400%0.33
Thu 09 Jul, 20260.080%41.330%0.33
Wed 08 Jul, 20260.09-1.89%41.911.31%0.33
Tue 07 Jul, 20260.10-5.54%39.310%0.32
Mon 06 Jul, 20260.120%37.99-8.38%0.3
Fri 03 Jul, 20260.123.7%38.005.7%0.33
Thu 02 Jul, 20260.121.67%41.280.64%0.32
Wed 01 Jul, 20260.1220.65%39.980%0.33
Tue 30 Jun, 20260.190%39.9827.64%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20260.120%45.160%0.04
Thu 09 Jul, 20260.120%45.160%0.04
Wed 08 Jul, 20260.120%45.160%0.04
Tue 07 Jul, 20260.120%45.160%0.04
Mon 06 Jul, 20260.120%45.160%0.04
Fri 03 Jul, 20260.122.91%45.160%0.04
Thu 02 Jul, 20260.130%45.160%0.04
Wed 01 Jul, 20260.134.57%45.160%0.04
Tue 30 Jun, 20260.220.51%45.16100%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20260.060%48.000%0.47
Thu 09 Jul, 20260.060%48.000%0.47
Wed 08 Jul, 20260.04-13.76%48.000%0.47
Tue 07 Jul, 20260.06-22.22%48.000%0.41
Mon 06 Jul, 20260.07-1.62%48.0026.23%0.32
Fri 03 Jul, 20260.092.49%46.5332.61%0.25
Thu 02 Jul, 20260.06-7.31%52.50-2.13%0.19
Wed 01 Jul, 20260.07-16.67%52.31-2.08%0.18
Tue 30 Jun, 20260.09-2.8%49.0017.07%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20260.050%--
Thu 09 Jul, 20260.050%--
Wed 08 Jul, 20260.05-1.28%--
Tue 07 Jul, 20260.07-1.68%--
Mon 06 Jul, 20260.08-0.83%--
Fri 03 Jul, 20260.070.42%--
Thu 02 Jul, 20260.073.01%--
Wed 01 Jul, 20260.090.65%--
Tue 30 Jun, 20260.110.65%--

TATASTEEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20265.37-14.69%3.887.08%0.67
Thu 09 Jul, 20263.863.14%5.300.68%0.54
Wed 08 Jul, 20264.15-1.86%5.51-4.56%0.55
Tue 07 Jul, 20264.871.26%4.84-2.66%0.56
Mon 06 Jul, 20265.78-2.43%4.19-3.59%0.59
Fri 03 Jul, 20265.540.5%4.78-2.57%0.59
Thu 02 Jul, 20264.30-5.25%6.22-3.03%0.61
Wed 01 Jul, 20263.7266.61%7.807.5%0.6
Tue 30 Jun, 20265.4138.52%5.9237.77%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20268.55-43.57%2.11-1.4%1.11
Thu 09 Jul, 20266.560.8%3.00-5.74%0.63
Wed 08 Jul, 20266.711.18%3.3613.87%0.68
Tue 07 Jul, 20267.710.81%2.7210.06%0.6
Mon 06 Jul, 20268.91-0.38%2.305.78%0.55
Fri 03 Jul, 20268.55-1.04%2.784.01%0.52
Thu 02 Jul, 20266.8368.97%3.91-11.04%0.49
Wed 01 Jul, 20265.92244.38%4.8864.53%0.94
Tue 30 Jun, 20268.207.99%3.7065.74%1.96
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202612.56-14.4%1.099.15%4.45
Thu 09 Jul, 202610.144.09%1.55-4.1%3.49
Wed 08 Jul, 202610.242.8%1.80-3.74%3.79
Tue 07 Jul, 202611.422.29%1.382.19%4.04
Mon 06 Jul, 202612.78-19.59%1.196.48%4.05
Fri 03 Jul, 202612.295.6%1.546.16%3.06
Thu 02 Jul, 202610.1222.69%2.2522.43%3.04
Wed 01 Jul, 20268.8561.06%2.9133.99%3.05
Tue 30 Jun, 202611.4716.2%2.2617.77%3.66
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202617.050.43%0.52-14.75%2.85
Thu 09 Jul, 202613.98-0.43%0.750.52%3.35
Wed 08 Jul, 202614.131.97%0.907.44%3.32
Tue 07 Jul, 202615.310.22%0.642.35%3.15
Mon 06 Jul, 202616.550%0.581.59%3.09
Fri 03 Jul, 202616.554.12%0.78-6.93%3.04
Thu 02 Jul, 202614.297.64%1.2026.47%3.4
Wed 01 Jul, 202612.5110.93%1.6019.65%2.89
Tue 30 Jun, 202615.8917.31%1.351.45%2.68
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202621.65-15.99%0.26-3.43%2.85
Thu 09 Jul, 202618.93-2.33%0.342.39%2.48
Wed 08 Jul, 202618.87-7.67%0.43-3.52%2.37
Tue 07 Jul, 202620.077.59%0.263.22%2.26
Mon 06 Jul, 202621.73-2.57%0.256.4%2.36
Fri 03 Jul, 202621.0549.52%0.39-9.31%2.16
Thu 02 Jul, 202618.7118.86%0.60-0.4%3.56
Wed 01 Jul, 202616.68348.72%0.8720%4.25
Tue 30 Jun, 202620.28333.33%0.8243.85%15.9
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202626.940%0.121.82%27.96
Thu 09 Jul, 202626.940%0.14-1.79%27.46
Wed 08 Jul, 202626.940%0.170.13%27.96
Tue 07 Jul, 202626.940%0.112.09%27.93
Mon 06 Jul, 202626.94-3.45%0.112.13%27.36
Fri 03 Jul, 202625.000%0.18-3.85%25.86
Thu 02 Jul, 202625.000%0.2968.83%26.9
Wed 01 Jul, 202625.000%0.44386.32%15.93
Tue 30 Jun, 202625.00163.64%0.5337.68%3.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202629.440%0.08-0.61%27
Thu 09 Jul, 202629.440%0.075.84%27.17
Wed 08 Jul, 202629.440%0.099.22%25.67
Tue 07 Jul, 202629.44-14.29%0.150%23.5
Mon 06 Jul, 202628.570%0.08-2.08%20.14
Fri 03 Jul, 202628.570%0.10-38.46%20.57
Thu 02 Jul, 202628.5716.67%0.17101.72%33.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202633.550%0.33--
Thu 09 Jul, 202633.55-0.33--
Wed 08 Jul, 202662.61-0.33--
Tue 07 Jul, 202662.61-0.33--
Mon 06 Jul, 202662.61-0.33--
Fri 03 Jul, 202662.61-0.33--

Videos related to: TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

 

Back to top