TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

TATASTEEL Call Put options target price & charts for Tata Steel Limited

TATASTEEL - Share Tata Steel Limited trades in NSE under Iron & Steel

Lot size for TATA STEEL LIMITED TATASTEEL is 5500

  TATASTEEL Most Active Call Put Options If you want a more indepth option chain analysis of Tata Steel Limited, then click here

 

Available expiries for TATASTEEL

TATASTEEL Expiry as on: 27 Mar, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

TATASTEEL SPOT Price: 158.42 as on 24 Mar, 2025

Tata Steel Limited (TATASTEEL) target & price

TATASTEEL Target Price
Target up: 160.07
Target up: 159.66
Target up: 159.24
Target down: 158.18
Target down: 157.77
Target down: 157.35
Target down: 156.29

Date Close Open High Low Volume
24 Mon Mar 2025158.42158.00159.00157.1130.91 M
21 Fri Mar 2025157.28159.03159.75156.8249.18 M
20 Thu Mar 2025159.04160.00160.10156.6539.89 M
19 Wed Mar 2025158.60156.80159.20156.5066.16 M
18 Tue Mar 2025154.66153.00154.83152.2238.13 M
17 Mon Mar 2025151.81151.99152.64150.9035.88 M
13 Thu Mar 2025150.88152.00153.56150.0248.29 M
12 Wed Mar 2025150.30151.00152.28147.7026.38 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

Maximum CALL writing has been for strikes: 155 160 159 These will serve as resistance

Maximum PUT writing has been for strikes: 150 140 145 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 161 157 130 120

Put to Call Ratio (PCR) has decreased for strikes: 153 143 144 139

TATASTEEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20251.201.45%1.900%0.18
Fri 21 Mar, 20251.202.31%2.6014.17%0.18
Thu 20 Mar, 20252.00-4.76%2.155.73%0.17
Wed 19 Mar, 20252.151.67%2.55336.54%0.15
Tue 18 Mar, 20251.050.77%4.954%0.03
Mon 17 Mar, 20250.651.81%7.5520.48%0.03
Thu 13 Mar, 20250.851.14%8.957.79%0.03
Wed 12 Mar, 20250.950.38%9.95-1.28%0.03
Tue 11 Mar, 20251.151.59%9.109.86%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.90-1.39%2.60-10.07%0.37
Fri 21 Mar, 20250.904.61%3.25-9.54%0.41
Thu 20 Mar, 20251.600.92%2.70-0.29%0.47
Wed 19 Mar, 20251.70-27.41%3.107.1%0.47
Tue 18 Mar, 20250.80-12.22%5.65-3.93%0.32
Mon 17 Mar, 20250.55-3.33%8.35-2.32%0.29
Thu 13 Mar, 20250.70-6.51%9.751.92%0.29
Wed 12 Mar, 20250.85-0.02%10.150.97%0.27
Tue 11 Mar, 20251.008.61%9.850.37%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.65-2.07%3.3028.06%0.27
Fri 21 Mar, 20250.6529.94%4.052.21%0.21
Thu 20 Mar, 20251.2019.22%3.3565.85%0.26
Wed 19 Mar, 20251.3013.21%3.70272.73%0.19
Tue 18 Mar, 20250.650%6.5029.41%0.06
Mon 17 Mar, 20250.4514.54%9.30-19.05%0.04
Thu 13 Mar, 20250.60-5.07%10.4590.91%0.06
Wed 12 Mar, 20250.707.9%10.2010%0.03
Tue 11 Mar, 20250.8511.53%10.3042.86%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.45-7.01%4.101.89%0.42
Fri 21 Mar, 20250.5018%4.80-0.27%0.38
Thu 20 Mar, 20250.900.86%4.10-5.6%0.45
Wed 19 Mar, 20251.0029.78%4.354.24%0.48
Tue 18 Mar, 20250.50-1.41%7.30-2.84%0.6
Mon 17 Mar, 20250.3511.95%9.95-1.77%0.61
Thu 13 Mar, 20250.458.17%10.603.4%0.69
Wed 12 Mar, 20250.55-15.43%14.250%0.73
Tue 11 Mar, 20250.704.71%11.70-0.26%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.30-18.46%5.058.57%0.07
Fri 21 Mar, 20250.358.69%5.702.94%0.05
Thu 20 Mar, 20250.6531.06%4.8521.43%0.05
Wed 19 Mar, 20250.75159.68%5.15366.67%0.06
Tue 18 Mar, 20250.3517.72%8.20200%0.03
Mon 17 Mar, 20250.30-20.2%12.400%0.01
Thu 13 Mar, 20250.3517.86%12.400%0.01
Wed 12 Mar, 20250.45-8.7%12.400%0.01
Tue 11 Mar, 20250.60-4.66%12.400%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.25-11.94%5.85-22.97%0.06
Fri 21 Mar, 20250.25-5.81%6.65-2.63%0.07
Thu 20 Mar, 20250.508.88%5.65181.48%0.07
Wed 19 Mar, 20250.5524.52%6.05200%0.03
Tue 18 Mar, 20250.304.24%9.10-0.01
Mon 17 Mar, 20250.20-8.48%23.65--
Thu 13 Mar, 20250.3010.29%23.65--
Wed 12 Mar, 20250.402.47%23.65--
Tue 11 Mar, 20250.50-8.64%23.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.20-15.04%6.856.94%0.06
Fri 21 Mar, 20250.20-4.34%7.555.88%0.05
Thu 20 Mar, 20250.351.73%6.5044.68%0.05
Wed 19 Mar, 20250.4043.04%6.8562.07%0.03
Tue 18 Mar, 20250.25-9.71%10.7011.54%0.03
Mon 17 Mar, 20250.207.16%12.800%0.02
Thu 13 Mar, 20250.25-9.82%12.850%0.02
Wed 12 Mar, 20250.305.83%14.850%0.02
Tue 11 Mar, 20250.40-2.66%14.20-13.33%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.15-2.61%7.800%0.04
Fri 21 Mar, 20250.15-2.32%7.400%0.04
Thu 20 Mar, 20250.30-9.26%7.40-15.79%0.04
Wed 19 Mar, 20250.3047.98%7.70-0.04
Tue 18 Mar, 20250.15-1.23%25.30--
Mon 17 Mar, 20250.15-0.91%25.30--
Thu 13 Mar, 20250.208.97%25.30--
Wed 12 Mar, 20250.2525.42%25.30--
Tue 11 Mar, 20250.354.8%25.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.10-23.66%8.350%0.07
Fri 21 Mar, 20250.10-12.95%8.350%0.05
Thu 20 Mar, 20250.20-0.42%8.3569.23%0.05
Wed 19 Mar, 20250.2511.82%8.65-0.03
Tue 18 Mar, 20250.15-2.31%34.35--
Mon 17 Mar, 20250.10-6.28%34.35--
Thu 13 Mar, 20250.155.48%34.35--
Wed 12 Mar, 20250.2010.05%34.35--
Tue 11 Mar, 20250.3061.13%34.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.05-3.33%10.1550%0.01
Fri 21 Mar, 20250.10-5.54%9.10-33.33%0
Thu 20 Mar, 20250.15-5.25%9.2550%0.01
Wed 19 Mar, 20250.2046.39%9.60-0
Tue 18 Mar, 20250.102.31%26.95--
Mon 17 Mar, 20250.05-4.98%26.95--
Thu 13 Mar, 20250.15-4.61%26.95--
Wed 12 Mar, 20250.15-6.65%26.95--
Tue 11 Mar, 20250.25-4.96%26.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.45-32.95--
Fri 21 Mar, 20250.45-32.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.05-16.93%11.709.86%0.08
Fri 21 Mar, 20250.102.77%12.45-5.33%0.06
Thu 20 Mar, 20250.10-0.71%11.155.63%0.07
Wed 19 Mar, 20250.1533.77%11.605.97%0.06
Tue 18 Mar, 20250.100.48%15.60-4.29%0.08
Mon 17 Mar, 20250.050%18.00-1.41%0.08
Thu 13 Mar, 20250.105.53%19.3547.92%0.08
Wed 12 Mar, 20250.150%19.359.09%0.06
Tue 11 Mar, 20250.1521.34%19.0010%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.05-13.100%0.13
Fri 21 Mar, 20250.35-13.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.050%30.35--
Fri 21 Mar, 20250.050%30.35--
Thu 20 Mar, 20250.051.14%30.35--
Wed 19 Mar, 20250.0532.47%30.35--
Tue 18 Mar, 20250.050.65%30.35--
Mon 17 Mar, 20250.05-1.49%30.35--
Thu 13 Mar, 20250.0554.28%30.35--
Wed 12 Mar, 20250.1012.18%30.35--
Tue 11 Mar, 20250.101.5%30.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.050.22%15.4050%0.01
Fri 21 Mar, 20250.050.67%15.25100%0.01
Thu 20 Mar, 20250.0529.36%14.750%0
Wed 19 Mar, 20250.05145.71%14.75100%0.01
Tue 18 Mar, 20250.052.94%22.000%0.01
Mon 17 Mar, 20250.050.74%22.00-0.01
Thu 13 Mar, 20250.057.14%32.10--
Wed 12 Mar, 20250.100%32.10--
Tue 11 Mar, 20250.109.57%32.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20251.40-33.85--
Fri 21 Mar, 20251.40-33.85--
Thu 20 Mar, 20251.40-33.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.05100%45.00--
Fri 21 Mar, 20250.050%45.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.059.09%37.45--
Fri 21 Mar, 20250.05-37.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.10-48.95--

TATASTEEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20251.70-0.41%1.408.92%1.81
Fri 21 Mar, 20251.65-2.29%2.00-10.31%1.66
Thu 20 Mar, 20252.60-26.9%1.7553.26%1.8
Wed 19 Mar, 20252.6547.96%2.10859.34%0.86
Tue 18 Mar, 20251.357.36%4.25-10.78%0.13
Mon 17 Mar, 20250.850.95%6.70-14.29%0.16
Thu 13 Mar, 20251.0028.66%8.1598.33%0.19
Wed 12 Mar, 20251.15-5.93%8.55-4.76%0.12
Tue 11 Mar, 20251.40-12.4%8.408.62%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20252.30-5.64%1.0013.1%1.24
Fri 21 Mar, 20252.202.55%1.552.29%1.04
Thu 20 Mar, 20253.20-9.54%1.3513.97%1.04
Wed 19 Mar, 20253.30-18.44%1.70397.22%0.83
Tue 18 Mar, 20251.7036.01%3.5563.64%0.14
Mon 17 Mar, 20251.1021.33%5.854.76%0.11
Thu 13 Mar, 20251.259.28%7.3016.67%0.13
Wed 12 Mar, 20251.4045.39%8.303.85%0.12
Tue 11 Mar, 20251.6510.95%7.5023.81%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20253.05-9.54%0.75-11.52%1.6
Fri 21 Mar, 20252.750.63%1.2024.41%1.64
Thu 20 Mar, 20253.95-24.33%1.1044.65%1.33
Wed 19 Mar, 20253.95-8.92%1.35158.24%0.69
Tue 18 Mar, 20252.1513.19%3.0046.55%0.24
Mon 17 Mar, 20251.35-6.97%5.202.65%0.19
Thu 13 Mar, 20251.45-2.51%6.556.6%0.17
Wed 12 Mar, 20251.6026.07%7.10-7.02%0.16
Tue 11 Mar, 20251.902.48%6.7018.75%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20253.80-25.27%0.50-8.09%0.34
Fri 21 Mar, 20253.55-3.84%0.9012.52%0.27
Thu 20 Mar, 20254.75-3.31%0.85-5.37%0.23
Wed 19 Mar, 20254.70-13.02%1.1043.2%0.24
Tue 18 Mar, 20252.702.69%2.5546.32%0.15
Mon 17 Mar, 20251.702.05%4.559.13%0.1
Thu 13 Mar, 20251.804.04%5.9032.57%0.1
Wed 12 Mar, 20252.0033.1%6.407.16%0.07
Tue 11 Mar, 20252.2510.97%6.05-5.5%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20254.75-6.04%0.351.54%1.69
Fri 21 Mar, 20254.30-9.14%0.655.71%1.56
Thu 20 Mar, 20255.55-17.12%0.65-4.42%1.34
Wed 19 Mar, 20255.50-34.78%0.90107.84%1.17
Tue 18 Mar, 20253.2012.07%2.05205.79%0.37
Mon 17 Mar, 20252.05-14.16%3.95-16.55%0.13
Thu 13 Mar, 20252.052.63%5.201.4%0.14
Wed 12 Mar, 20252.2025.61%5.60-13.86%0.14
Tue 11 Mar, 20252.556.81%5.40-4.05%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20255.60-0.28%0.30-21.66%2.03
Fri 21 Mar, 20255.10-4.99%0.50-10.08%2.59
Thu 20 Mar, 20256.40-4.99%0.557.09%2.73
Wed 19 Mar, 20256.35-29.03%0.7013.14%2.43
Tue 18 Mar, 20253.85-17.4%1.7036.29%1.52
Mon 17 Mar, 20252.456.38%3.3525.45%0.92
Thu 13 Mar, 20252.4530.16%4.5553.35%0.78
Wed 12 Mar, 20252.55-7.84%4.95-8.38%0.66
Tue 11 Mar, 20252.90-4.63%4.75-25.57%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20256.55-2.76%0.20-4.86%0.96
Fri 21 Mar, 20255.95-1.8%0.40-1.54%0.98
Thu 20 Mar, 20257.30-1.48%0.45-9.75%0.97
Wed 19 Mar, 20257.15-13.35%0.55-3.62%1.06
Tue 18 Mar, 20254.50-28.47%1.3525%0.96
Mon 17 Mar, 20252.9513.79%2.8516.86%0.55
Thu 13 Mar, 20252.8530.03%3.9543.26%0.53
Wed 12 Mar, 20252.9511.35%4.40-21.76%0.48
Tue 11 Mar, 20253.35-5.03%4.25-7.89%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20257.50-0.54%0.15-0.54%0.75
Fri 21 Mar, 20256.900.4%0.30-0.54%0.75
Thu 20 Mar, 20258.100.95%0.40-1.06%0.76
Wed 19 Mar, 20258.05-1.34%0.4510.55%0.77
Tue 18 Mar, 20255.20-17.15%1.10-2.85%0.69
Mon 17 Mar, 20253.45-4.06%2.35-12.46%0.59
Thu 13 Mar, 20253.3519.69%3.4023.61%0.64
Wed 12 Mar, 20253.4023.15%3.851.67%0.62
Tue 11 Mar, 20253.802.92%3.75-15.67%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20258.50-5.15%0.15-2.52%1.57
Fri 21 Mar, 20257.85-5.6%0.25-8.11%1.53
Thu 20 Mar, 20259.15-10.27%0.30-1.58%1.57
Wed 19 Mar, 20258.95-10.79%0.4017.55%1.43
Tue 18 Mar, 20256.05-13.69%0.95-1.52%1.09
Mon 17 Mar, 20254.15-7%1.955.27%0.95
Thu 13 Mar, 20253.85-1.98%2.9512.18%0.84
Wed 12 Mar, 20253.90-3.91%3.35-15.7%0.73
Tue 11 Mar, 20254.35-14.27%3.303.02%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20259.55-7.18%0.15-6.22%1.87
Fri 21 Mar, 20258.85-5.43%0.20-5.62%1.85
Thu 20 Mar, 202510.10-5.96%0.25-8.09%1.85
Wed 19 Mar, 20259.85-14.23%0.30-14.59%1.89
Tue 18 Mar, 20256.85-9.87%0.751.96%1.9
Mon 17 Mar, 20254.75-15.08%1.657.35%1.68
Thu 13 Mar, 20254.35-9.14%2.55-1.86%1.33
Wed 12 Mar, 20254.453.68%2.85-9.35%1.23
Tue 11 Mar, 20254.950%2.857.65%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202510.50-0.35%0.10-2.91%3.76
Fri 21 Mar, 20259.85-1.04%0.20-2.22%3.86
Thu 20 Mar, 202511.05-1.71%0.20-2.26%3.9
Wed 19 Mar, 202510.80-3.93%0.30-2.62%3.92
Tue 18 Mar, 20257.85-8.13%0.60-1.09%3.87
Mon 17 Mar, 20255.455.4%1.3515.03%3.6
Thu 13 Mar, 20255.05-11.52%2.1521.69%3.3
Wed 12 Mar, 20255.1030.88%2.5030.63%2.4
Tue 11 Mar, 20255.601.12%2.50-13.16%2.4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202511.50-2.48%0.10-2.42%1.16
Fri 21 Mar, 202510.70-1.79%0.15-2.09%1.16
Thu 20 Mar, 202512.00-0.97%0.2012.89%1.17
Wed 19 Mar, 202511.80-2.05%0.20-12.64%1.02
Tue 18 Mar, 20258.60-0.63%0.5014.11%1.15
Mon 17 Mar, 20256.350.63%1.1513.52%1
Thu 13 Mar, 20255.653.43%1.858.29%0.89
Wed 12 Mar, 20255.703.37%2.150.58%0.85
Tue 11 Mar, 20256.25-0.5%2.15-4.27%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202512.50-0.51%0.05-4.35%2.79
Fri 21 Mar, 202511.80-1.98%0.10-6.2%2.9
Thu 20 Mar, 202513.500.5%0.1511.05%3.03
Wed 19 Mar, 202512.70-4.74%0.2010.62%2.75
Tue 18 Mar, 20259.50-2.76%0.45-30.79%2.36
Mon 17 Mar, 20257.154.33%0.9028.98%3.32
Thu 13 Mar, 20256.408.9%1.5519.96%2.69
Wed 12 Mar, 20256.4023.23%1.857.62%2.44
Tue 11 Mar, 20256.95-0.64%1.85-5.04%2.79
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202513.45-3.91%0.10-1.3%3.35
Fri 21 Mar, 202512.65-5.25%0.10-9.37%3.26
Thu 20 Mar, 202513.90-8.99%0.15-1.82%3.41
Wed 19 Mar, 202513.70-13.28%0.150.31%3.16
Tue 18 Mar, 202510.45-6.28%0.35-9.92%2.73
Mon 17 Mar, 20258.000.23%0.806.86%2.84
Thu 13 Mar, 20257.20-1.91%1.302.91%2.67
Wed 12 Mar, 20257.20-4.5%1.654.62%2.54
Tue 11 Mar, 20257.70-3.81%1.60-2.48%2.32
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202514.45-0.34%0.05-14.18%1.58
Fri 21 Mar, 202515.200%0.103.47%1.84
Thu 20 Mar, 202515.400%0.10-11.9%1.77
Wed 19 Mar, 202515.00-2.01%0.1517.37%2.01
Tue 18 Mar, 202511.00-1%0.30-11.64%1.68
Mon 17 Mar, 20258.402.03%0.70-5.03%1.88
Thu 13 Mar, 20257.95-2.96%1.102.05%2.02
Wed 12 Mar, 20258.003.05%1.4014.26%1.92
Tue 11 Mar, 20258.45-0.34%1.350.79%1.74
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202515.300%0.05-15.95%2.61
Fri 21 Mar, 202515.30-2.02%0.05-1.31%3.1
Thu 20 Mar, 202516.05-5.71%0.10-13.84%3.08
Wed 19 Mar, 202515.60-0.94%0.15-2.75%3.37
Tue 18 Mar, 202512.35-5.36%0.25-17.27%3.43
Mon 17 Mar, 20259.606.67%0.55-6.78%3.93
Thu 13 Mar, 20258.90-1.87%0.95-4.07%4.5
Wed 12 Mar, 20258.401.9%1.20-16.47%4.6
Tue 11 Mar, 20259.00-9.48%1.2027.49%5.61
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202516.75-0.17%0.05-9.68%0.67
Fri 21 Mar, 202516.75-0.68%0.10-6.67%0.74
Thu 20 Mar, 202517.05-0.68%0.10-14.05%0.79
Wed 19 Mar, 202516.50-2.15%0.102.66%0.91
Tue 18 Mar, 202513.20-6.35%0.2016.08%0.87
Mon 17 Mar, 202510.656.6%0.50-18.49%0.7
Thu 13 Mar, 20259.80-0.33%0.804.9%0.92
Wed 12 Mar, 20259.30-7.46%1.00-10.3%0.87
Tue 11 Mar, 202510.00-0.76%1.053.5%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202517.70-0.39%0.10-3.73%0.5
Fri 21 Mar, 202517.800%0.05-4.96%0.52
Thu 20 Mar, 202517.80-1.33%0.05-16.32%0.54
Wed 19 Mar, 202517.70-4.54%0.103.37%0.64
Tue 18 Mar, 202514.35-0.54%0.15-0.31%0.59
Mon 17 Mar, 202511.15-0.18%0.4011.22%0.59
Thu 13 Mar, 202510.550%0.70-0.68%0.53
Wed 12 Mar, 202510.550%0.90-13.2%0.53
Tue 11 Mar, 202510.80-0.54%0.90-3.67%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202518.50-5.17%0.05-11.18%2.67
Fri 21 Mar, 202517.65-4.92%0.10-1.5%2.85
Thu 20 Mar, 202519.00-5.41%0.10-5.13%2.75
Wed 19 Mar, 202518.70-6.67%0.100.56%2.74
Tue 18 Mar, 202515.30-8.76%0.20-1.68%2.55
Mon 17 Mar, 202512.55-1.45%0.35-2.29%2.36
Thu 13 Mar, 202511.45-0.81%0.60-4.16%2.38
Wed 12 Mar, 202511.30-9.9%0.804.03%2.47
Tue 11 Mar, 202511.803.36%0.803.17%2.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202519.600%0.05-10%4.92
Fri 21 Mar, 202519.600%0.10-8.85%5.47
Thu 20 Mar, 202519.600%0.101.86%6
Wed 19 Mar, 202519.550%0.10-8.05%5.89
Tue 18 Mar, 202515.654.92%0.208.75%6.41
Mon 17 Mar, 202512.80-1.61%0.302.17%6.18
Thu 13 Mar, 202512.25-1.59%0.500.54%5.95
Wed 12 Mar, 202511.60-3.08%0.70-13.65%5.83
Tue 11 Mar, 202512.103.17%0.702.16%6.54
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202520.80-1.2%0.05-4.24%2.76
Fri 21 Mar, 202520.80-2.92%0.05-26.59%2.84
Thu 20 Mar, 202520.75-2.84%0.053.21%3.76
Wed 19 Mar, 202520.65-1.12%0.100.16%3.54
Tue 18 Mar, 202517.20-3.26%0.156.14%3.49
Mon 17 Mar, 202513.55-1.08%0.3010.78%3.18
Thu 13 Mar, 202513.40-0.53%0.45-1.86%2.84
Wed 12 Mar, 202513.650%0.60-5.77%2.88
Tue 11 Mar, 202513.650%0.60-4.98%3.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202521.80-1.38%0.052.1%1.71
Fri 21 Mar, 202520.50-1.7%0.05-8.29%1.65
Thu 20 Mar, 202522.00-5.47%0.05-0.38%1.77
Wed 19 Mar, 202520.000.32%0.10-8.6%1.68
Tue 18 Mar, 202517.35-0.64%0.15-4.04%1.84
Mon 17 Mar, 202515.50-2.8%0.2016.47%1.9
Thu 13 Mar, 202514.35-0.31%0.40-1.35%1.59
Wed 12 Mar, 202514.400%0.500.98%1.61
Tue 11 Mar, 202514.400%0.55-8.73%1.59
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202522.80-0.91%0.05-2.89%1.55
Fri 21 Mar, 202522.850%0.10-10.82%1.58
Thu 20 Mar, 202522.85-0.9%0.05-1.27%1.77
Wed 19 Mar, 202522.85-0.9%0.05-12.86%1.78
Tue 18 Mar, 202516.200%0.10-2.8%2.02
Mon 17 Mar, 202516.20-0.45%0.20-15.02%2.08
Thu 13 Mar, 202516.85-0.44%0.359.2%2.44
Wed 12 Mar, 202514.550%0.45-3.1%2.22
Tue 11 Mar, 202514.550%0.503.2%2.29
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202523.25-7.61%0.05-5.84%4.96
Fri 21 Mar, 202523.10-5.25%0.05-11.08%4.86
Thu 20 Mar, 202523.95-10.03%0.10-5.45%5.18
Wed 19 Mar, 202523.75-3.97%0.05-6.65%4.93
Tue 18 Mar, 202519.95-1.94%0.10-5.89%5.07
Mon 17 Mar, 202516.900.56%0.20-1.81%5.28
Thu 13 Mar, 202515.80-0.83%0.301.57%5.41
Wed 12 Mar, 202515.35-1.1%0.40-5.73%5.28
Tue 11 Mar, 202516.10-2.67%0.405.36%5.54
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202524.800%0.05-0.27%3.14
Fri 21 Mar, 202524.800%0.05-5.68%3.15
Thu 20 Mar, 202524.80-0.85%0.05-1.28%3.34
Wed 19 Mar, 202525.00-0.85%0.10-9.68%3.35
Tue 18 Mar, 202517.150%0.1010.15%3.68
Mon 17 Mar, 202517.150%0.200.77%3.34
Thu 13 Mar, 202517.150%0.3013.66%3.31
Wed 12 Mar, 202517.150%0.350%2.92
Tue 11 Mar, 202517.150%0.406.83%2.92
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202525.15-1.04%0.050%3.36
Fri 21 Mar, 202525.650%0.050.31%3.32
Thu 20 Mar, 202525.65-1.03%0.05-0.93%3.31
Wed 19 Mar, 202520.250%0.05-12.05%3.31
Tue 18 Mar, 202520.250%0.10-4.95%3.76
Mon 17 Mar, 202520.250%0.15-6.57%3.96
Thu 13 Mar, 202520.250%0.253.79%4.24
Wed 12 Mar, 202520.250%0.35-5.71%4.08
Tue 11 Mar, 202520.250%0.354.48%4.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202526.400%0.050%4.42
Fri 21 Mar, 202526.40-3.3%0.054.85%4.42
Thu 20 Mar, 202526.750%0.10-0.54%4.08
Wed 19 Mar, 202526.75-1.09%0.05-8.8%4.1
Tue 18 Mar, 202523.25-2.13%0.10-6.83%4.45
Mon 17 Mar, 202520.500%0.15-4.77%4.67
Thu 13 Mar, 202520.000%0.25-1.71%4.9
Wed 12 Mar, 202520.000%0.25-9.81%4.99
Tue 11 Mar, 202520.000%0.3015.3%5.53
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202528.500%0.050%4.35
Fri 21 Mar, 202528.50-1.49%0.054.36%4.35
Thu 20 Mar, 202527.85-2.9%0.05-0.72%4.1
Wed 19 Mar, 202527.60-6.76%0.10-0.72%4.01
Tue 18 Mar, 202515.450%0.10-0.71%3.77
Mon 17 Mar, 202515.450%0.15-3.77%3.8
Thu 13 Mar, 202515.450%0.15-5.5%3.95
Wed 12 Mar, 202515.450%0.25-9.65%4.18
Tue 11 Mar, 202515.450%0.305.23%4.62
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202528.40-17.55%0.05-6.43%8.21
Fri 21 Mar, 202527.65-16.38%0.05-4.37%7.24
Thu 20 Mar, 202528.95-15.56%0.10-5.26%6.33
Wed 19 Mar, 202528.75-14.11%0.10-4.26%5.64
Tue 18 Mar, 202525.00-4.04%0.10-0.68%5.06
Mon 17 Mar, 202521.90-1.17%0.10-7.88%4.89
Thu 13 Mar, 202521.20-0.7%0.153.23%5.24
Wed 12 Mar, 202520.80-6.33%0.25-2.79%5.04
Tue 11 Mar, 202522.00-1.29%0.254.41%4.86
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202529.950%0.05-0.91%6.83
Fri 21 Mar, 202529.95-11.11%0.055.75%6.9
Thu 20 Mar, 202523.100%0.05-11.08%5.8
Wed 19 Mar, 202523.100%0.05-9.51%6.52
Tue 18 Mar, 202523.100%0.05-5.12%7.2
Mon 17 Mar, 202523.100%0.10-7.45%7.59
Thu 13 Mar, 202525.000%0.15-0.45%8.2
Wed 12 Mar, 202525.000%0.205.45%8.24
Tue 11 Mar, 202525.000%0.255.76%7.81
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202521.850%0.050%65.4
Fri 21 Mar, 202521.850%0.050.62%65.4
Thu 20 Mar, 202521.850%0.0511.3%65
Wed 19 Mar, 202521.850%0.05-0.68%58.4
Tue 18 Mar, 202521.850%0.100%58.8
Mon 17 Mar, 202521.850%0.10-5.77%58.8
Thu 13 Mar, 202521.850%0.15-16.8%62.4
Wed 12 Mar, 202521.850%0.20-5.78%75
Tue 11 Mar, 202521.850%0.203.92%79.6
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202522.950%0.052.03%251
Fri 21 Mar, 202522.950%0.050%246
Thu 20 Mar, 202522.950%0.050.82%246
Wed 19 Mar, 202522.950%0.0515.64%244
Tue 18 Mar, 202522.950%0.100%211
Mon 17 Mar, 202522.950%0.10-3.21%211
Thu 13 Mar, 202522.950%0.101.87%218
Wed 12 Mar, 202522.950%0.20-7.76%214
Tue 11 Mar, 202522.950%0.205.45%232
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20257.950%0.052.19%116.5
Fri 21 Mar, 20257.950%0.050%114
Thu 20 Mar, 20257.950%0.0511.22%114
Wed 19 Mar, 20257.950%0.051.99%102.5
Tue 18 Mar, 20257.950%0.05-6.07%100.5
Mon 17 Mar, 20257.950%0.050%107
Thu 13 Mar, 20257.950%0.151.42%107
Wed 12 Mar, 20257.950%0.157.65%105.5
Tue 11 Mar, 20257.950%0.153.16%98
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202533.50-4.35%0.050.81%17.07
Fri 21 Mar, 202532.75-35.21%0.051.22%16.2
Thu 20 Mar, 202533.90-37.17%0.050.41%10.37
Wed 19 Mar, 202533.25-30.25%0.05-13.05%6.49
Tue 18 Mar, 202529.75-1.82%0.05-3.77%5.2
Mon 17 Mar, 202528.000%0.051.39%5.31
Thu 13 Mar, 202528.00-0.6%0.10-5.26%5.24
Wed 12 Mar, 202525.850%0.10-5.59%5.49
Tue 11 Mar, 202525.85-11.7%0.152.77%5.82
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202521.05-0.050%-
Fri 21 Mar, 202521.05-0.050%-
Thu 20 Mar, 202521.05-0.051.52%-
Wed 19 Mar, 202521.05-0.050%-
Tue 18 Mar, 202521.05-0.050.76%-
Mon 17 Mar, 202521.05-0.100%-
Thu 13 Mar, 202521.05-0.10-0.38%-
Wed 12 Mar, 202521.05-0.153.54%-
Tue 11 Mar, 202521.05-0.10-0.39%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202512.50-0.050%-
Thu 27 Feb, 202512.50-0.050%-
Tue 25 Feb, 202512.50-0.053.09%-
Mon 24 Feb, 202512.50-0.051.57%-
Fri 21 Feb, 202512.50-0.050%-
Thu 20 Feb, 202512.50-0.100.53%-
Wed 19 Feb, 202512.50-0.100.53%-
Tue 18 Feb, 202512.50-0.10-3.57%-
Mon 17 Feb, 202512.50-0.150.51%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202522.60-0.050%-
Fri 21 Mar, 202522.60-0.050%-
Thu 20 Mar, 202522.60-0.05-1.82%-
Wed 19 Mar, 202522.60-0.050%-
Tue 18 Mar, 202522.60-0.05-26.67%-
Mon 17 Mar, 202522.60-0.100%-
Thu 13 Mar, 202522.60-0.10-2.6%-
Wed 12 Mar, 202522.60-0.101.32%-
Tue 11 Mar, 202522.60-0.10-6.17%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202513.90-0.050%-
Thu 27 Feb, 202513.90-0.050%-
Tue 25 Feb, 202513.90-0.050%-
Mon 24 Feb, 202513.90-0.051.43%-
Fri 21 Feb, 202513.90-0.05-0.71%-
Thu 20 Feb, 202513.90-0.050.71%-
Wed 19 Feb, 202513.90-0.102.19%-
Tue 18 Feb, 202513.90-0.10-1.44%-
Mon 17 Feb, 202513.90-0.100.72%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202538.50-6.78%0.050.98%9.4
Fri 21 Mar, 202537.75-36.9%0.050.1%8.68
Thu 20 Mar, 202539.05-19.74%0.051.79%5.47
Wed 19 Mar, 202538.85-14.02%0.05-0.89%4.31
Tue 18 Mar, 202535.20-9.97%0.050%3.74
Mon 17 Mar, 202532.050%0.05-7.9%3.37
Thu 13 Mar, 202530.000%0.05-1.87%3.66
Wed 12 Mar, 202530.001.01%0.100.81%3.73
Tue 11 Mar, 202532.750%0.10-4.63%3.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202515.40-0.050%-
Thu 27 Feb, 202515.40-0.050%-
Tue 25 Feb, 202515.40-0.050%-
Mon 24 Feb, 202515.40-0.050%-
Fri 21 Feb, 202515.40-0.050%-
Thu 20 Feb, 202515.40-0.05-13.93%-
Wed 19 Feb, 202515.40-0.050%-
Tue 18 Feb, 202515.40-0.100.83%-
Mon 17 Feb, 202515.40-0.10-0.82%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202533.20-0.050.76%-
Fri 21 Mar, 202533.20-0.050%-
Thu 20 Mar, 202533.20-0.050%-
Wed 19 Mar, 202533.20-0.050.38%-
Tue 18 Mar, 202533.20-0.050%-
Mon 17 Mar, 202533.20-0.051.54%-
Thu 13 Mar, 202530.85-0.100%-
Wed 12 Mar, 202530.85-0.100%-
Tue 11 Mar, 202530.85-0.05-1.52%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202527.60-0.050.61%-
Fri 21 Mar, 202527.60-0.050%-
Thu 20 Mar, 202527.60-0.050.61%-
Wed 19 Mar, 202527.60-0.050%-
Tue 18 Mar, 202527.60-0.050%-
Mon 17 Mar, 202527.60-0.05-0.61%-
Thu 13 Mar, 202527.60-0.050%-
Wed 12 Mar, 202527.60-0.050%-
Tue 11 Mar, 202527.60-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202535.00-0.05-1.64%-
Fri 21 Mar, 202535.00-0.050%-
Thu 20 Mar, 202535.00-0.050%-
Wed 19 Mar, 202535.00-0.050%-
Tue 18 Mar, 202535.00-0.050%-
Mon 17 Mar, 202535.00-0.050%-
Thu 13 Mar, 202535.00-0.050%-
Wed 12 Mar, 202535.00-0.050%-
Tue 11 Mar, 202535.00-0.051.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202537.000%0.05-1.89%156
Fri 21 Mar, 202537.000%0.050%159
Thu 20 Mar, 202537.000%0.050%159
Wed 19 Mar, 202537.000%0.050%159
Tue 18 Mar, 202537.000%0.050%159
Mon 17 Mar, 202537.000%0.050%159
Thu 13 Mar, 202537.000%0.050%159
Wed 12 Mar, 202537.000%0.050%159
Tue 11 Mar, 202537.000%0.050%159
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202532.90-0.050%-
Thu 27 Feb, 202532.90-0.05-0.28%-
Tue 25 Feb, 202532.90-0.050%-
Mon 24 Feb, 202532.90-0.050%-
Fri 21 Feb, 202532.90-0.050%-
Thu 20 Feb, 202532.90-0.050%-
Wed 19 Feb, 202532.90-0.050.28%-
Tue 18 Feb, 202532.90-0.050.28%-
Mon 17 Feb, 202532.90-0.051.73%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202534.75-0.050%-
Thu 27 Feb, 202534.75-0.050%-
Tue 25 Feb, 202534.75-0.050%-
Mon 24 Feb, 202534.75-0.050%-
Fri 21 Feb, 202534.75-0.050%-
Thu 20 Feb, 202534.75-0.050.79%-
Wed 19 Feb, 202534.75-0.050%-
Tue 18 Feb, 202534.75-0.050.79%-
Mon 17 Feb, 202534.75-0.0515.6%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

 

NIFTY: 23706.15 at (12:05 25 Tue March)

0.2% from prev closing of 23658.35

Nifty Today Live Predictions

Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE

BANKNIFTY: 51762.35 at (12:05 25 Tue March)

0.11% from prev closing of 51704.95

BANKNifty Today Live Predictions

BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE BANKNifty 52200 CE , BANKNifty 52200 PE

FINNIFTY: 25158.20 at (12:05 25 Tue March)

0.4% from prev closing of 25057.55

FINNifty Today Live Predictions

FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE FINNifty 25350 CE , FINNifty 25350 PE FINNifty 25400 CE , FINNifty 25400 PE

Today Top Gainers

UltraTech Cement Limited 1.99% at 11464.000 HDFC Bank Limited 1.99% at 1840.800 Bajaj Finserv Limited 1.73% at 1938.000 Godrej Consumer Products Limited 1.64% at 1130.100 Polycab India Limited 1.54% at 5148.000 View full list of current gainers

Back to top