ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

TATASTEEL Call Put options target price & charts for Tata Steel Limited

TATASTEEL - Share Tata Steel Limited trades in NSE under Iron & Steel

Lot size for TATA STEEL LIMITED TATASTEEL is 5500

  TATASTEEL Most Active Call Put Options If you want a more indepth option chain analysis of Tata Steel Limited, then click here

 

Available expiries for TATASTEEL

TATASTEEL Expiry as on: 30 Dec, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

TATASTEEL SPOT Price: 167.11 as on 05 Dec, 2025

Tata Steel Limited (TATASTEEL) target & price

TATASTEEL Target Price
Target up: 169.24
Target up: 168.71
Target up: 168.17
Target down: 166.59
Target down: 166.06
Target down: 165.52
Target down: 163.94

Date Close Open High Low Volume
05 Fri Dec 2025167.11167.00167.65165.0033.5 M
04 Thu Dec 2025166.77167.80167.97166.2011.42 M
03 Wed Dec 2025166.92167.78167.99165.0018.87 M
02 Tue Dec 2025167.78168.43168.85167.0015.36 M
01 Mon Dec 2025168.63169.00169.65167.7011.76 M
28 Fri Nov 2025167.96168.13169.00167.2911.98 M
27 Thu Nov 2025168.13170.45171.00167.1817.55 M
26 Wed Nov 2025169.67167.00169.95166.9015.04 M
TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

Maximum CALL writing has been for strikes: 180 175 170 These will serve as resistance

Maximum PUT writing has been for strikes: 170 175 160 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 150 145 175 180

Put to Call Ratio (PCR) has decreased for strikes: 170 160 155 175

TATASTEEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.8415.25%5.195.07%0.62
Wed 03 Dec, 20253.06-1.23%5.17-3.97%0.68
Tue 02 Dec, 20253.482.55%4.72-2.43%0.7
Mon 01 Dec, 20253.837.76%4.404.63%0.73
Fri 28 Nov, 20253.854.14%4.610.63%0.76
Thu 27 Nov, 20254.0027.29%4.66-0.21%0.78
Wed 26 Nov, 20254.7820.01%3.9821.55%1
Tue 25 Nov, 20253.5619.9%6.1933.08%0.98
Mon 24 Nov, 20253.6386.85%6.8526.72%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.470.2%8.820.35%0.4
Wed 03 Dec, 20251.642.57%8.67-1.59%0.4
Tue 02 Dec, 20251.863.31%8.00-1.03%0.41
Mon 01 Dec, 20252.066.32%7.612.72%0.43
Fri 28 Nov, 20252.101.63%7.870.2%0.45
Thu 27 Nov, 20252.2210.68%7.852.86%0.45
Wed 26 Nov, 20252.6714.07%6.90-1.33%0.49
Tue 25 Nov, 20251.977.97%9.5512.08%0.56
Mon 24 Nov, 20252.098.92%10.202.66%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.762.18%13.040.21%0.19
Wed 03 Dec, 20250.842.91%12.830%0.19
Tue 02 Dec, 20250.976.75%12.11-0.94%0.2
Mon 01 Dec, 20251.061.98%11.544.27%0.21
Fri 28 Nov, 20251.103.1%11.770.22%0.21
Thu 27 Nov, 20251.179.49%11.752.13%0.21
Wed 26 Nov, 20251.423.19%10.58-3.04%0.23
Tue 25 Nov, 20251.082.5%13.6512.87%0.24
Mon 24 Nov, 20251.1819.43%14.3410.72%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.402.69%17.57-0.32%0.26
Wed 03 Dec, 20250.444.03%17.534.58%0.27
Tue 02 Dec, 20250.506.96%16.525.56%0.27
Mon 01 Dec, 20250.55-3.64%15.94-1.76%0.27
Fri 28 Nov, 20250.569.12%16.150.18%0.27
Thu 27 Nov, 20250.626.48%16.16-0.35%0.29
Wed 26 Nov, 20250.74-1.62%14.660%0.31
Tue 25 Nov, 20250.591.7%18.050.35%0.31
Mon 24 Nov, 20250.6515.55%18.662.72%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.23-0.61%22.53-5.19%0.2
Wed 03 Dec, 20250.252.25%22.260.45%0.21
Tue 02 Dec, 20250.297.01%21.28-3.71%0.21
Mon 01 Dec, 20250.303.38%20.922.23%0.23
Fri 28 Nov, 20250.302.55%20.68-0.22%0.24
Thu 27 Nov, 20250.342.05%20.922.75%0.24
Wed 26 Nov, 20250.408.53%19.503.07%0.24
Tue 25 Nov, 20250.3510.56%22.717.89%0.25
Mon 24 Nov, 20250.387.34%23.186.79%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.140.31%24.520%0.03
Wed 03 Dec, 20250.15-3.93%24.520%0.03
Tue 02 Dec, 20250.17-1.19%24.520%0.03
Mon 01 Dec, 20250.1717.41%24.520%0.03
Fri 28 Nov, 20250.1829.31%24.520%0.04
Thu 27 Nov, 20250.1920.36%24.520%0.05
Wed 26 Nov, 20250.23-7.87%24.5210.34%0.06
Tue 25 Nov, 20250.2112.22%28.007.41%0.05
Mon 24 Nov, 20250.244.93%28.0112.5%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.100.75%32.800%0.03
Wed 03 Dec, 20250.10-7.04%32.800%0.03
Tue 02 Dec, 20250.12-1.52%31.160%0.03
Mon 01 Dec, 20250.110.57%30.503.03%0.03
Fri 28 Nov, 20250.120.89%30.000%0.03
Thu 27 Nov, 20250.122.5%30.003.13%0.03
Wed 26 Nov, 20250.1422.54%29.2512.28%0.03
Tue 25 Nov, 20250.1517.06%32.887.55%0.03
Mon 24 Nov, 20250.15-7.52%33.2515.22%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.07-5.56%22.000%0.01
Wed 03 Dec, 20250.0711.63%22.000%0.01
Tue 02 Dec, 20250.08-11.64%22.000%0.01
Mon 01 Dec, 20250.07-1.35%22.000%0.01
Fri 28 Nov, 20250.09-0.67%22.000%0.01
Thu 27 Nov, 20250.09-3.87%22.000%0.01
Wed 26 Nov, 20250.10-10.92%22.000%0.01
Tue 25 Nov, 20250.11-1.69%22.000%0.01
Mon 24 Nov, 20250.12-4.32%22.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.05-2.93%39.250%0.04
Wed 03 Dec, 20250.06-9.09%39.250%0.04
Tue 02 Dec, 20250.0621.06%39.250%0.04
Mon 01 Dec, 20250.06-9.14%39.250%0.05
Fri 28 Nov, 20250.077.61%39.250%0.04
Thu 27 Nov, 20250.07-3.75%39.250%0.04
Wed 26 Nov, 20250.07-8.65%39.250%0.04
Tue 25 Nov, 20250.071.83%42.700%0.04
Mon 24 Nov, 20250.085.24%35.780%0.04

TATASTEEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20255.220.13%2.590.36%2.18
Wed 03 Dec, 20255.5118.47%2.61-2.76%2.18
Tue 02 Dec, 20256.113.48%2.355.98%2.65
Mon 01 Dec, 20256.62-5.38%2.246.5%2.59
Fri 28 Nov, 20256.582.61%2.374.91%2.3
Thu 27 Nov, 20256.7415.4%2.456.3%2.25
Wed 26 Nov, 20257.81-11.16%2.066.81%2.44
Tue 25 Nov, 20255.9862.66%3.6227.42%2.03
Mon 24 Nov, 20255.9480.18%4.2225.81%2.59
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20258.7412.13%1.10-3.88%3.29
Wed 03 Dec, 20259.021.82%1.140.05%3.84
Tue 02 Dec, 20259.725.11%1.017.15%3.91
Mon 01 Dec, 202510.344.21%1.012.68%3.84
Fri 28 Nov, 202510.185.87%1.074.65%3.89
Thu 27 Nov, 202510.4011.23%1.148.47%3.94
Wed 26 Nov, 202511.69-0.52%0.9813.83%4.04
Tue 25 Nov, 20259.2468.86%1.9520.27%3.53
Mon 24 Nov, 20259.0740.74%2.3526.54%4.96
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202512.924%0.430.4%9.67
Wed 03 Dec, 202513.307.14%0.467.9%10.01
Tue 02 Dec, 202514.800%0.40-0.85%9.94
Mon 01 Dec, 202514.8027.27%0.41-5.14%10.03
Fri 28 Nov, 202514.710%0.458.98%13.45
Thu 27 Nov, 202514.715.77%0.516.09%12.35
Wed 26 Nov, 202516.0513.04%0.46-13.86%12.31
Tue 25 Nov, 202513.45-4.17%1.0237.34%16.15
Mon 24 Nov, 202513.006.67%1.2936.96%11.27
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202517.71-8.85%0.182.84%8.78
Wed 03 Dec, 202518.066.6%0.1913.42%7.78
Tue 02 Dec, 202518.7012.77%0.172.38%7.31
Mon 01 Dec, 202519.52-2.08%0.185.29%8.05
Fri 28 Nov, 202519.550%0.19-0.83%7.49
Thu 27 Nov, 202519.551.05%0.238.21%7.55
Wed 26 Nov, 202520.651.06%0.22-8.84%7.05
Tue 25 Nov, 202517.7214.63%0.539.54%7.82
Mon 24 Nov, 202517.609.33%0.6964.86%8.18
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202522.830%0.090.96%1.86
Wed 03 Dec, 202522.83-0.58%0.090.97%1.84
Tue 02 Dec, 202523.500%0.095.08%1.81
Mon 01 Dec, 202524.640%0.08-0.34%1.73
Fri 28 Nov, 202524.646.21%0.09-2.31%1.73
Thu 27 Nov, 202524.230%0.118.6%1.88
Wed 26 Nov, 202525.431.26%0.1155.87%1.73
Tue 25 Nov, 202522.513.92%0.2939.84%1.13
Mon 24 Nov, 202522.2075.86%0.37341.38%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202532.40-0.052.9%-
Wed 26 Nov, 202532.40-0.063.5%-
Tue 25 Nov, 202532.40-0.060%-
Wed 29 Oct, 202532.40-0.073.09%-
Tue 28 Oct, 202532.40-0.0743.7%-

Videos related to: TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

 

Back to top