TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice TATASTEEL Call Put options target price & charts for Tata Steel Limited
TATASTEEL - Share Tata Steel Limited trades in NSE under Iron & Steel
Lot size for TATA STEEL LIMITED TATASTEEL is 5500
TATASTEEL Most Active Call Put Options
If you want a more indepth
option chain analysis of Tata Steel Limited, then click here
Charts and more
Show all stock options list
Available expiries for TATASTEEL TATASTEEL Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
TATASTEEL SPOT Price: 211.32 as on 05 May, 2026
Tata Steel Limited (TATASTEEL) target & price
TATASTEEL Target Price Target up: 213.93 Target up: 212.62 Target up: 211.83 Target down: 211.04 Target down: 209.73 Target down: 208.94 Target down: 208.15
Show prices and volumes
Date Close Open High Low Volume 05 Tue May 2026 211.32 212.20 212.34 209.45 20.73 M 04 Mon May 2026 212.24 212.55 214.50 211.40 23.14 M 30 Thu Apr 2026 211.36 215.78 215.78 210.00 24.89 M 29 Wed Apr 2026 215.88 216.10 217.00 211.36 32.8 M 28 Tue Apr 2026 215.05 213.20 218.24 212.20 34.95 M 27 Mon Apr 2026 213.27 211.00 215.00 210.93 33.07 M 24 Fri Apr 2026 210.07 211.00 212.00 208.60 22.38 M 23 Thu Apr 2026 210.91 213.04 213.10 210.16 19.3 M
Maximum CALL writing has been for strikes: 210 220 215 These will serve as resistance
Maximum PUT writing has been for strikes: 210 200 215 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 190 200 180 195
Put to Call Ratio (PCR) has decreased for strikes: 175 185 215 220
TATASTEEL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATASTEEL options price for Strike: 212 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 14.28 - 13.66 - - Mon 30 Mar, 2026 14.28 - 13.66 - -
TATASTEEL options price for Strike: 212 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 14.28 - 13.66 - - Mon 30 Mar, 2026 14.28 - 13.66 - -
TATASTEEL options price for Strike: 214 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 13.37 - 14.71 - - Mon 30 Mar, 2026 13.37 - 14.71 - -
TATASTEEL options price for Strike: 215 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 5.17 -0.58% 7.39 3.61% 0.42 Thu 30 Apr, 2026 5.39 13.75% 8.18 -13.06% 0.41 Wed 29 Apr, 2026 7.50 63.34% 5.48 51.4% 0.53 Tue 28 Apr, 2026 7.69 21.8% 6.34 63.41% 0.57 Mon 27 Apr, 2026 6.79 59.58% 7.32 64% 0.43 Fri 24 Apr, 2026 5.53 24.68% 8.99 30.72% 0.42 Thu 23 Apr, 2026 6.20 29.63% 9.07 1.32% 0.4 Wed 22 Apr, 2026 7.39 40.76% 8.10 118.84% 0.51 Tue 21 Apr, 2026 7.14 55.15% 8.68 35.29% 0.33
TATASTEEL options price for Strike: 216 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 12.50 - 15.81 - - Mon 30 Mar, 2026 12.50 - 15.81 - -
TATASTEEL options price for Strike: 217 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATASTEEL options price for Strike: 218 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 11.68 - 16.96 - - Mon 30 Mar, 2026 11.68 - 16.96 - -
TATASTEEL options price for Strike: 220 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 3.27 -11.88% 10.55 -0.44% 0.19 Thu 30 Apr, 2026 3.66 37.87% 11.39 -8.46% 0.17 Wed 29 Apr, 2026 5.18 11.35% 8.14 -9.23% 0.25 Tue 28 Apr, 2026 5.43 65.27% 9.03 27.21% 0.31 Mon 27 Apr, 2026 4.76 40.05% 10.25 43.81% 0.4 Fri 24 Apr, 2026 3.81 30.34% 12.21 -6.56% 0.39 Thu 23 Apr, 2026 4.33 12.6% 12.36 3.56% 0.54 Wed 22 Apr, 2026 5.24 36.1% 10.87 30.38% 0.59 Tue 21 Apr, 2026 5.06 39.49% 11.50 2.16% 0.62
TATASTEEL options price for Strike: 222 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 10.15 - 19.37 - - Mon 30 Mar, 2026 10.15 - 19.37 - -
TATASTEEL options price for Strike: 222 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 10.15 - 19.37 - - Mon 30 Mar, 2026 10.15 - 19.37 - -
TATASTEEL options price for Strike: 224 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 9.45 - 20.63 - - Mon 30 Mar, 2026 9.45 - 20.63 - -
TATASTEEL options price for Strike: 225 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 2.01 4.39% 14.15 1.65% 0.33 Thu 30 Apr, 2026 2.35 20.3% 15.14 6.61% 0.34 Wed 29 Apr, 2026 3.44 10.17% 11.23 -3.4% 0.38 Tue 28 Apr, 2026 3.68 54.57% 12.14 42.42% 0.43 Mon 27 Apr, 2026 3.28 39.44% 13.52 75.53% 0.47 Fri 24 Apr, 2026 2.53 6.81% 15.80 113.64% 0.37 Thu 23 Apr, 2026 2.93 16.34% 15.65 633.33% 0.19 Wed 22 Apr, 2026 3.62 49.63% 14.55 0% 0.03 Tue 21 Apr, 2026 3.50 48.35% 14.55 100% 0.04
TATASTEEL options price for Strike: 226 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 8.79 - 21.94 - - Mon 30 Mar, 2026 8.79 - 21.94 - -
TATASTEEL options price for Strike: 227 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATASTEEL options price for Strike: 228 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 8.16 - 23.28 - - Mon 30 Mar, 2026 8.16 - 23.28 - -
TATASTEEL options price for Strike: 230 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 1.18 11.83% 18.22 -0.99% 0.07 Thu 30 Apr, 2026 1.47 5.22% 19.21 -0.49% 0.08 Wed 29 Apr, 2026 2.20 9.13% 14.88 18.02% 0.08 Tue 28 Apr, 2026 2.41 20.24% 16.03 36.51% 0.08 Mon 27 Apr, 2026 2.15 5.9% 17.08 34.04% 0.07 Fri 24 Apr, 2026 1.60 26% 20.60 4.44% 0.05 Thu 23 Apr, 2026 1.93 47.99% 19.51 7.14% 0.06 Wed 22 Apr, 2026 2.47 58.72% 17.61 31.25% 0.09 Tue 21 Apr, 2026 2.37 13.74% 18.50 18.52% 0.11
TATASTEEL options price for Strike: 232 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 7.02 - 26.07 - - Mon 30 Mar, 2026 7.02 - 26.07 - -
TATASTEEL options price for Strike: 232 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 7.02 - 26.07 - - Mon 30 Mar, 2026 7.02 - 26.07 - -
TATASTEEL options price for Strike: 235 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 0.61 66.05% 19.15 0% 0.03 Thu 30 Apr, 2026 0.87 30.11% 19.15 0% 0.04 Wed 29 Apr, 2026 1.34 6.56% 19.15 -7.14% 0.06 Tue 28 Apr, 2026 1.55 40.46% 19.70 21.74% 0.07 Mon 27 Apr, 2026 1.42 42.06% 21.40 228.57% 0.08 Fri 24 Apr, 2026 1.03 5.42% 24.46 40% 0.03 Thu 23 Apr, 2026 1.25 30.97% 21.75 0% 0.02 Wed 22 Apr, 2026 1.57 58.16% 21.75 - 0.03 Tue 21 Apr, 2026 1.54 68.97% 41.83 - -
TATASTEEL options price for Strike: 236 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 6.02 - 29.01 - - Mon 30 Mar, 2026 6.02 - 29.01 - -
TATASTEEL options price for Strike: 240 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 0.32 2.75% 27.33 2.61% 0.08 Thu 30 Apr, 2026 0.50 16.38% 28.31 -0.65% 0.08 Wed 29 Apr, 2026 0.80 3.85% 23.41 48.08% 0.1 Tue 28 Apr, 2026 0.99 69.32% 24.00 18.18% 0.07 Mon 27 Apr, 2026 0.94 311.82% 25.47 51.72% 0.1 Fri 24 Apr, 2026 0.64 266.67% 28.00 1350% 0.26 Thu 23 Apr, 2026 0.77 - 28.20 - 0.07 Wed 01 Apr, 2026 5.14 - 32.06 - - Mon 30 Mar, 2026 5.14 - 32.06 - -
TATASTEEL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATASTEEL options price for Strike: 210 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 7.64 0.57% 4.85 1.54% 0.67 Thu 30 Apr, 2026 7.67 1.78% 5.55 -5.04% 0.66 Wed 29 Apr, 2026 10.41 -0.05% 3.51 79.92% 0.71 Tue 28 Apr, 2026 10.46 1.44% 4.18 23.19% 0.39 Mon 27 Apr, 2026 9.32 0.62% 4.91 52.85% 0.32 Fri 24 Apr, 2026 7.70 431.43% 6.33 58.51% 0.21 Thu 23 Apr, 2026 8.59 20.09% 6.60 16.17% 0.71 Wed 22 Apr, 2026 9.98 33.24% 5.72 28.96% 0.74 Tue 21 Apr, 2026 9.64 36.55% 6.26 48% 0.76
TATASTEEL options price for Strike: 208 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 16.23 - 11.67 - - Mon 30 Mar, 2026 16.23 - 11.67 - -
TATASTEEL options price for Strike: 207 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATASTEEL options price for Strike: 206 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 17.27 - 10.75 - - Mon 30 Mar, 2026 17.27 - 10.75 - -
TATASTEEL options price for Strike: 205 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 10.82 18.18% 3.10 22.7% 6.81 Thu 30 Apr, 2026 10.75 -5.38% 3.63 -3.27% 6.56 Wed 29 Apr, 2026 14.11 4.49% 2.16 19.3% 6.41 Tue 28 Apr, 2026 14.34 -2.2% 2.71 31.93% 5.62 Mon 27 Apr, 2026 12.89 15.19% 3.25 -9.76% 4.16 Fri 24 Apr, 2026 10.66 16.18% 4.27 12.3% 5.32 Thu 23 Apr, 2026 11.48 9.68% 4.52 7.16% 5.5 Wed 22 Apr, 2026 13.35 8.77% 3.89 47.88% 5.63 Tue 21 Apr, 2026 12.33 7.55% 4.30 -8.53% 4.14
TATASTEEL options price for Strike: 204 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 18.36 - 9.87 - - Mon 30 Mar, 2026 18.36 - 9.87 - -
TATASTEEL options price for Strike: 202 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 19.49 - 9.04 - - Mon 30 Mar, 2026 19.49 - 9.04 - -
TATASTEEL options price for Strike: 202 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 19.49 - 9.04 - - Mon 30 Mar, 2026 19.49 - 9.04 - -
TATASTEEL options price for Strike: 200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 14.58 0.21% 1.88 15.81% 3.56 Thu 30 Apr, 2026 14.28 6.03% 2.30 19.95% 3.08 Wed 29 Apr, 2026 18.28 10.89% 1.30 12.28% 2.72 Tue 28 Apr, 2026 17.99 12.85% 1.70 22.82% 2.69 Mon 27 Apr, 2026 16.90 25.17% 2.13 9.26% 2.47 Fri 24 Apr, 2026 14.32 56.28% 2.91 44.39% 2.83 Thu 23 Apr, 2026 14.85 2.23% 3.02 13.79% 3.07 Wed 22 Apr, 2026 17.05 110.59% 2.61 21.73% 2.75 Tue 21 Apr, 2026 16.15 6.25% 2.90 16.38% 4.76
TATASTEEL options price for Strike: 198 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 21.90 - 7.51 - - Mon 30 Mar, 2026 21.90 - 7.51 - -
TATASTEEL options price for Strike: 197 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATASTEEL options price for Strike: 196 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 23.16 - 6.81 - - Mon 30 Mar, 2026 23.16 - 6.81 - -
TATASTEEL options price for Strike: 195 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 17.60 0% 1.11 3.43% 6.7 Thu 30 Apr, 2026 17.60 -3.08% 1.39 27.5% 6.48 Wed 29 Apr, 2026 22.50 0% 0.81 -18.37% 4.92 Tue 28 Apr, 2026 22.50 18.18% 1.10 28.1% 6.03 Mon 27 Apr, 2026 20.44 44.74% 1.36 11.27% 5.56 Fri 24 Apr, 2026 18.10 11.76% 1.88 12.24% 7.24 Thu 23 Apr, 2026 19.10 6.25% 1.97 0% 7.21 Wed 22 Apr, 2026 20.90 128.57% 1.75 1.24% 7.66 Tue 21 Apr, 2026 20.90 75% 1.90 53.16% 17.29
TATASTEEL options price for Strike: 194 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 24.48 - 6.15 - - Mon 30 Mar, 2026 24.48 - 6.15 - -
TATASTEEL options price for Strike: 192 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 25.84 - 5.55 - - Mon 30 Mar, 2026 25.84 - 5.55 - -
TATASTEEL options price for Strike: 192 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 25.84 - 5.55 - - Mon 30 Mar, 2026 25.84 - 5.55 - -
TATASTEEL options price for Strike: 190 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 23.43 2.16% 0.65 26.91% 3.31 Thu 30 Apr, 2026 22.39 3.47% 0.84 -2.97% 2.66 Wed 29 Apr, 2026 27.28 3.33% 0.51 13.59% 2.84 Tue 28 Apr, 2026 26.62 28.29% 0.72 -12.2% 2.58 Mon 27 Apr, 2026 25.60 53.54% 0.88 27.56% 3.78 Fri 24 Apr, 2026 22.55 47.76% 1.25 9.49% 4.55 Thu 23 Apr, 2026 22.70 9.84% 1.30 7.03% 6.13 Wed 22 Apr, 2026 26.00 90.63% 1.18 6.37% 6.3 Tue 21 Apr, 2026 24.51 10.34% 1.28 -1.9% 11.28
TATASTEEL options price for Strike: 188 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 28.68 - 4.46 - - Mon 30 Mar, 2026 28.68 - 4.46 - -
TATASTEEL options price for Strike: 187 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATASTEEL options price for Strike: 186 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 30.16 - 3.96 - - Mon 30 Mar, 2026 30.16 - 3.96 - -
TATASTEEL options price for Strike: 185 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 28.50 2.94% 0.41 1.25% 9.23 Thu 30 Apr, 2026 31.73 0% 0.51 33.47% 9.38 Wed 29 Apr, 2026 31.73 0% 0.33 -5.16% 7.03 Tue 28 Apr, 2026 31.73 30.77% 0.48 11.5% 7.41 Mon 27 Apr, 2026 29.28 333.33% 0.62 16.49% 8.69 Fri 24 Apr, 2026 29.85 0% 0.86 67.24% 32.33 Thu 23 Apr, 2026 29.85 0% 0.89 16% 19.33 Wed 22 Apr, 2026 29.85 200% 0.79 16.28% 16.67 Tue 21 Apr, 2026 26.00 0% 0.92 10.26% 43
TATASTEEL options price for Strike: 184 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 31.67 - 3.51 - - Mon 30 Mar, 2026 31.67 - 3.51 - -
TATASTEEL options price for Strike: 182 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 33.23 - 3.10 - - Mon 30 Mar, 2026 33.23 - 3.10 - -
TATASTEEL options price for Strike: 182 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 33.23 - 3.10 - - Mon 30 Mar, 2026 33.23 - 3.10 - -
TATASTEEL options price for Strike: 180 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 33.00 1.66% 0.29 13.03% 4.67 Thu 30 Apr, 2026 31.50 -1.63% 0.34 0.8% 4.2 Wed 29 Apr, 2026 36.60 0% 0.25 1.62% 4.1 Tue 28 Apr, 2026 36.60 31.43% 0.34 5.7% 4.03 Mon 27 Apr, 2026 35.40 89.19% 0.47 12.86% 5.01 Fri 24 Apr, 2026 31.44 2.78% 0.67 3.32% 8.41 Thu 23 Apr, 2026 32.50 111.76% 0.64 15.33% 8.36 Wed 22 Apr, 2026 35.50 21.43% 0.66 3.16% 15.35 Tue 21 Apr, 2026 33.50 16.67% 0.65 22.22% 18.07
TATASTEEL options price for Strike: 178 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 36.45 - 2.39 - - Mon 30 Mar, 2026 36.45 - 2.39 - -
TATASTEEL options price for Strike: 177 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATASTEEL options price for Strike: 176 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 38.11 - 2.08 - - Mon 30 Mar, 2026 38.11 - 2.08 - -
TATASTEEL options price for Strike: 175 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 40.00 0% 0.20 -21.1% 10.39 Thu 30 Apr, 2026 40.00 0% 0.24 438.64% 13.17 Wed 29 Apr, 2026 40.00 0% 0.18 -56% 2.44 Tue 28 Apr, 2026 40.00 350% 0.26 127.27% 5.56 Mon 27 Apr, 2026 37.40 0% 0.50 0% 11 Fri 24 Apr, 2026 37.40 0% 0.50 0% 11 Thu 23 Apr, 2026 37.40 100% 0.53 4.76% 11 Wed 22 Apr, 2026 39.00 0% 0.52 320% 21 Tue 21 Apr, 2026 39.00 0% 0.70 0% 5
TATASTEEL options price for Strike: 174 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 28.84 - 3.45 - - Mon 30 Mar, 2026 28.84 - 3.45 - -
TATASTEEL options price for Strike: 172 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 41.52 - 1.55 - - Mon 30 Mar, 2026 41.52 - 1.55 - -
TATASTEEL options price for Strike: 170 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 41.10 0% 0.15 -0.34% 0.63 Thu 30 Apr, 2026 41.10 0% 0.19 -7.94% 0.63 Wed 29 Apr, 2026 47.53 -0.65% 0.13 12.5% 0.69 Tue 28 Apr, 2026 46.15 1.76% 0.18 16.67% 0.61 Mon 27 Apr, 2026 44.63 176.83% 0.27 39.53% 0.53 Fri 24 Apr, 2026 41.20 5.13% 0.34 -7.53% 1.05 Thu 23 Apr, 2026 42.00 36.84% 0.38 4.49% 1.19 Wed 22 Apr, 2026 43.50 418.18% 0.38 30.88% 1.56 Tue 21 Apr, 2026 43.10 57.14% 0.34 0% 6.18
TATASTEEL options price for Strike: 168 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 45.03 - 1.14 - - Mon 30 Mar, 2026 45.03 - 1.14 - -
TATASTEEL options price for Strike: 166 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 35.24 - 1.97 - - Mon 30 Mar, 2026 35.24 - 1.97 - -
TATASTEEL options price for Strike: 165 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATASTEEL options price for Strike: 164 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 48.64 - 0.81 - - Mon 30 Mar, 2026 48.64 - 0.81 - -
TATASTEEL options price for Strike: 162 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 53.00 0% 1.44 - - Thu 30 Apr, 2026 53.00 0% 1.44 - - Wed 29 Apr, 2026 53.00 0% 1.44 - - Tue 28 Apr, 2026 53.00 0% - - Mon 27 Apr, 2026 53.00 0% - - Fri 24 Apr, 2026 49.00 300% - - Thu 23 Apr, 2026 49.50 16.67% - - Wed 22 Apr, 2026 51.50 500% - - Tue 21 Apr, 2026 36.40 0% - -
TATASTEEL options price for Strike: 160 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 52.33 - 0.57 - - Mon 30 Mar, 2026 52.33 - 0.57 - -
TATASTEEL options price for Strike: 158 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 36.68 - 1.38 - - Mon 30 Mar, 2026 36.68 - 1.38 - -
TATASTEEL options price for Strike: 156 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 56.08 - 0.38 - - Mon 30 Mar, 2026 56.08 - 0.38 - -
Videos related to: TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
