TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice TATASTEEL Call Put options target price & charts for Tata Steel Limited
TATASTEEL - Share Tata Steel Limited trades in NSE under Iron & Steel
Lot size for TATA STEEL LIMITED TATASTEEL is 5500
TATASTEEL Most Active Call Put Options
If you want a more indepth
option chain analysis of Tata Steel Limited, then click here
Charts and more
Show all stock options list
Available expiries for TATASTEEL TATASTEEL Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
TATASTEEL SPOT Price: 206.39 as on 13 Apr, 2026
Tata Steel Limited (TATASTEEL) target & price
TATASTEEL Target Price Target up: 210.46 Target up: 209.45 Target up: 208.43 Target down: 204.96 Target down: 203.95 Target down: 202.93 Target down: 199.46
Show prices and volumes
Date Close Open High Low Volume 13 Mon Apr 2026 206.39 203.70 207.00 201.50 25.85 M 10 Fri Apr 2026 206.61 207.98 209.00 204.80 28.39 M 09 Thu Apr 2026 205.20 204.51 208.19 204.06 36.85 M 08 Wed Apr 2026 204.18 202.01 206.40 202.00 37.02 M 07 Tue Apr 2026 198.13 195.60 198.42 193.28 32.09 M 06 Mon Apr 2026 196.10 193.02 196.65 190.25 28.12 M 02 Thu Apr 2026 194.14 192.91 194.85 187.95 27.63 M 01 Wed Apr 2026 194.60 200.00 200.20 194.00 35.81 M
Maximum CALL writing has been for strikes: 195 200 210 These will serve as resistance
Maximum PUT writing has been for strikes: 200 190 195 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 204 200 206 180
Put to Call Ratio (PCR) has decreased for strikes: 214 187 201 189
TATASTEEL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATASTEEL options price for Strike: 207 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 5.22 37.45% 9.41 - - Fri 10 Apr, 2026 5.62 2.17% 9.41 - - Thu 09 Apr, 2026 5.23 60.84% 9.41 - - Wed 08 Apr, 2026 4.98 113.43% 9.41 - - Tue 07 Apr, 2026 3.16 148.15% 9.41 - - Mon 06 Apr, 2026 2.88 -10% 9.41 - - Thu 02 Apr, 2026 2.74 -44.44% 9.41 - - Wed 01 Apr, 2026 2.97 157.14% 9.41 - - Mon 30 Mar, 2026 2.65 10.53% 9.41 - -
TATASTEEL options price for Strike: 207 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 5.22 37.45% 9.41 - - Fri 10 Apr, 2026 5.62 2.17% 9.41 - - Thu 09 Apr, 2026 5.23 60.84% 9.41 - - Wed 08 Apr, 2026 4.98 113.43% 9.41 - - Tue 07 Apr, 2026 3.16 148.15% 9.41 - - Mon 06 Apr, 2026 2.88 -10% 9.41 - - Thu 02 Apr, 2026 2.74 -44.44% 9.41 - - Wed 01 Apr, 2026 2.97 157.14% 9.41 - - Mon 30 Mar, 2026 2.65 10.53% 9.41 - -
TATASTEEL options price for Strike: 208 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 4.74 9.13% 6.18 13.76% 0.55 Fri 10 Apr, 2026 5.16 56.39% 5.60 84.75% 0.52 Thu 09 Apr, 2026 4.79 111.11% 6.57 84.38% 0.44 Wed 08 Apr, 2026 4.48 110% 7.23 357.14% 0.51 Tue 07 Apr, 2026 2.87 20% 16.50 0% 0.23 Mon 06 Apr, 2026 2.76 -10.71% 16.50 0% 0.28 Thu 02 Apr, 2026 2.48 0% 16.50 0% 0.25 Wed 01 Apr, 2026 2.69 211.11% 16.50 0% 0.25 Mon 30 Mar, 2026 2.50 125% 16.50 0% 0.78
TATASTEEL options price for Strike: 209 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 4.25 12.15% 6.70 10% 0.46 Fri 10 Apr, 2026 4.66 35.44% 6.10 78.57% 0.47 Thu 09 Apr, 2026 4.42 14.49% 7.05 366.67% 0.35 Wed 08 Apr, 2026 4.05 213.64% 7.73 200% 0.09 Tue 07 Apr, 2026 2.64 -35.29% 14.65 0% 0.09 Mon 06 Apr, 2026 2.36 -2.86% 14.65 0% 0.06 Thu 02 Apr, 2026 2.29 6.06% 14.65 0% 0.06 Wed 01 Apr, 2026 2.53 57.14% 14.65 0% 0.06 Mon 30 Mar, 2026 2.36 162.5% 14.65 0% 0.1
TATASTEEL options price for Strike: 210 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 3.81 -6.52% 7.23 -2.37% 0.39 Fri 10 Apr, 2026 4.22 1.63% 6.60 10.1% 0.37 Thu 09 Apr, 2026 3.97 23.79% 7.70 23.97% 0.35 Wed 08 Apr, 2026 3.69 28.69% 8.41 53.82% 0.35 Tue 07 Apr, 2026 2.38 -1.42% 13.81 1.01% 0.29 Mon 06 Apr, 2026 2.16 20.8% 15.41 3.47% 0.28 Thu 02 Apr, 2026 2.11 -22.15% 17.36 0% 0.33 Wed 01 Apr, 2026 2.28 31.62% 15.96 -1.03% 0.26 Mon 30 Mar, 2026 2.08 14.17% 19.45 12.79% 0.34
TATASTEEL options price for Strike: 211 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 3.43 10.34% 16.86 0% 0.01 Fri 10 Apr, 2026 3.85 24.29% 16.86 0% 0.01 Thu 09 Apr, 2026 3.60 -5.41% 16.86 0% 0.01 Wed 08 Apr, 2026 3.33 5.71% 16.86 0% 0.01 Tue 07 Apr, 2026 2.17 -2.78% 16.86 0% 0.01 Mon 06 Apr, 2026 1.94 22.03% 16.86 0% 0.01 Thu 02 Apr, 2026 1.88 13.46% 16.86 0% 0.02 Wed 01 Apr, 2026 2.12 13.04% 16.86 0% 0.02 Mon 30 Mar, 2026 1.91 -4.17% 16.86 0% 0.02
TATASTEEL options price for Strike: 212 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 3.11 -3.68% 8.56 0% 0.03 Fri 10 Apr, 2026 3.41 -2.4% 8.56 0% 0.03 Thu 09 Apr, 2026 3.23 33.6% 8.56 -28.57% 0.03 Wed 08 Apr, 2026 3.03 42.05% 9.73 133.33% 0.06 Tue 07 Apr, 2026 1.96 -3.3% 24.22 0% 0.03 Mon 06 Apr, 2026 1.80 8.33% 24.22 0% 0.03 Thu 02 Apr, 2026 1.73 2.44% 24.22 0% 0.04 Wed 01 Apr, 2026 1.91 26.15% 24.22 0% 0.04 Mon 30 Mar, 2026 1.77 51.16% 24.22 0% 0.05
TATASTEEL options price for Strike: 212 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 3.11 -3.68% 8.56 0% 0.03 Fri 10 Apr, 2026 3.41 -2.4% 8.56 0% 0.03 Thu 09 Apr, 2026 3.23 33.6% 8.56 -28.57% 0.03 Wed 08 Apr, 2026 3.03 42.05% 9.73 133.33% 0.06 Tue 07 Apr, 2026 1.96 -3.3% 24.22 0% 0.03 Mon 06 Apr, 2026 1.80 8.33% 24.22 0% 0.03 Thu 02 Apr, 2026 1.73 2.44% 24.22 0% 0.04 Wed 01 Apr, 2026 1.91 26.15% 24.22 0% 0.04 Mon 30 Mar, 2026 1.77 51.16% 24.22 0% 0.05
TATASTEEL options price for Strike: 213 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 2.69 29.69% 12.41 - - Fri 10 Apr, 2026 3.07 14.29% 12.41 - - Thu 09 Apr, 2026 2.87 -1.75% 12.41 - - Wed 08 Apr, 2026 2.57 26.67% 12.41 - - Tue 07 Apr, 2026 1.75 0% 12.41 - - Mon 06 Apr, 2026 2.36 0% 12.41 - - Thu 02 Apr, 2026 2.36 0% 12.41 - - Wed 01 Apr, 2026 2.36 -2.17% 12.41 - - Mon 30 Mar, 2026 1.60 -11.54% 12.41 - -
TATASTEEL options price for Strike: 214 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 2.39 23.86% 10.41 0% 0.15 Fri 10 Apr, 2026 2.76 -1.12% 10.41 -15.79% 0.18 Thu 09 Apr, 2026 2.61 -4.3% 21.94 0% 0.21 Wed 08 Apr, 2026 2.45 13.41% 21.94 0% 0.2 Tue 07 Apr, 2026 1.58 -10.87% 21.94 0% 0.23 Mon 06 Apr, 2026 1.45 22.67% 21.94 0% 0.21 Thu 02 Apr, 2026 1.45 -8.54% 21.94 0% 0.25 Wed 01 Apr, 2026 1.57 6.49% 21.94 0% 0.23 Mon 30 Mar, 2026 1.47 -3.75% 21.94 - 0.25
TATASTEEL options price for Strike: 215 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 2.15 5.21% 10.42 0% 0.06 Fri 10 Apr, 2026 2.44 -2.93% 10.05 14.81% 0.06 Thu 09 Apr, 2026 2.35 6.34% 11.30 -5.26% 0.05 Wed 08 Apr, 2026 2.17 21.25% 11.67 26.67% 0.06 Tue 07 Apr, 2026 1.41 24.51% 19.75 0% 0.06 Mon 06 Apr, 2026 1.28 33.62% 19.75 -8.16% 0.07 Thu 02 Apr, 2026 1.30 18.21% 17.91 0% 0.11 Wed 01 Apr, 2026 1.44 70.31% 17.91 0% 0.13 Mon 30 Mar, 2026 1.36 24.46% 22.10 -3.92% 0.21
TATASTEEL options price for Strike: 216 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 1.84 16.51% 11.00 100% 0.02 Fri 10 Apr, 2026 2.17 -8.4% 12.72 0% 0.01 Thu 09 Apr, 2026 2.13 7.21% 12.72 0% 0.01 Wed 08 Apr, 2026 1.92 50% 12.72 0% 0.01 Tue 07 Apr, 2026 1.27 76.19% 22.14 0% 0.01 Mon 06 Apr, 2026 1.16 44.83% 22.14 0% 0.02 Thu 02 Apr, 2026 1.19 -3.33% 22.14 0% 0.03 Wed 01 Apr, 2026 1.31 30.43% 22.14 0% 0.03 Mon 30 Mar, 2026 1.25 -20.69% 22.14 0% 0.04
TATASTEEL options price for Strike: 217 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 1.68 1.35% 14.68 - - Fri 10 Apr, 2026 1.90 -16.85% 14.68 - - Thu 09 Apr, 2026 1.88 28.99% 14.68 - - Wed 08 Apr, 2026 1.74 11.29% 14.68 - - Tue 07 Apr, 2026 1.15 16.98% 14.68 - - Mon 06 Apr, 2026 1.06 -7.02% 14.68 - - Thu 02 Apr, 2026 1.06 16.33% 14.68 - - Wed 01 Apr, 2026 1.20 53.13% 14.68 - - Mon 30 Mar, 2026 1.16 128.57% 14.68 - -
TATASTEEL options price for Strike: 217 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 1.68 1.35% 14.68 - - Fri 10 Apr, 2026 1.90 -16.85% 14.68 - - Thu 09 Apr, 2026 1.88 28.99% 14.68 - - Wed 08 Apr, 2026 1.74 11.29% 14.68 - - Tue 07 Apr, 2026 1.15 16.98% 14.68 - - Mon 06 Apr, 2026 1.06 -7.02% 14.68 - - Thu 02 Apr, 2026 1.06 16.33% 14.68 - - Wed 01 Apr, 2026 1.20 53.13% 14.68 - - Mon 30 Mar, 2026 1.16 128.57% 14.68 - -
TATASTEEL options price for Strike: 218 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 1.49 14.93% 27.26 - - Fri 10 Apr, 2026 1.68 -12.99% 27.26 - - Thu 09 Apr, 2026 1.66 18.46% 27.26 - - Wed 08 Apr, 2026 1.54 -20.73% 27.26 - - Tue 07 Apr, 2026 1.03 57.69% 27.26 - - Mon 06 Apr, 2026 0.94 23.81% 27.26 - - Thu 02 Apr, 2026 1.02 61.54% 27.26 - - Wed 01 Apr, 2026 1.09 -3.7% 27.26 - - Mon 30 Mar, 2026 1.07 285.71% 27.26 - -
TATASTEEL options price for Strike: 219 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 1.31 6.9% 15.89 - - Fri 10 Apr, 2026 1.46 -12.12% 15.89 - - Thu 09 Apr, 2026 1.40 37.5% 15.89 - - Wed 08 Apr, 2026 1.33 20% 15.89 - - Tue 07 Apr, 2026 0.91 1900% 15.89 - - Mon 06 Apr, 2026 0.90 0% 15.89 - - Thu 02 Apr, 2026 0.90 0% 15.89 - - Wed 01 Apr, 2026 1.00 0% 15.89 - - Mon 30 Mar, 2026 1.00 - 15.89 - -
TATASTEEL options price for Strike: 220 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 1.09 14.52% 14.55 2.32% 0.2 Fri 10 Apr, 2026 1.28 7.07% 13.45 1.17% 0.23 Thu 09 Apr, 2026 1.31 12.63% 15.00 3.64% 0.24 Wed 08 Apr, 2026 1.18 6.56% 15.33 1.65% 0.26 Tue 07 Apr, 2026 0.83 9% 22.34 0% 0.27 Mon 06 Apr, 2026 0.76 6.57% 24.23 6.11% 0.3 Thu 02 Apr, 2026 0.80 10.45% 26.00 0.44% 0.3 Wed 01 Apr, 2026 0.90 3.14% 23.47 0% 0.33 Mon 30 Mar, 2026 0.91 23.25% 27.96 20.63% 0.34
TATASTEEL options price for Strike: 221 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 7.81 - 17.15 - - Mon 30 Mar, 2026 7.81 - 17.15 - - Fri 27 Mar, 2026 7.81 - 17.15 - - Wed 25 Mar, 2026 7.81 - 17.15 - - Tue 24 Mar, 2026 7.81 - 17.15 - - Mon 23 Mar, 2026 7.81 - 17.15 - - Fri 20 Mar, 2026 7.81 - 17.15 - - Thu 19 Mar, 2026 7.81 - 17.15 - - Wed 18 Mar, 2026 7.81 - 17.15 - -
TATASTEEL options price for Strike: 222 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 0.80 66.67% 17.50 0% 0.01 Fri 10 Apr, 2026 1.00 30.43% 17.50 0% 0.02 Thu 09 Apr, 2026 1.02 27.78% 17.50 0% 0.02 Wed 08 Apr, 2026 0.90 125% 17.50 -33.33% 0.03 Tue 07 Apr, 2026 0.68 0% 25.50 0% 0.09 Mon 06 Apr, 2026 0.62 -25.58% 25.50 -25% 0.09 Thu 02 Apr, 2026 0.63 4.88% 26.50 0% 0.09 Wed 01 Apr, 2026 0.75 41.38% 26.50 0% 0.1 Mon 30 Mar, 2026 0.74 - 30.00 - 0.14
TATASTEEL options price for Strike: 222 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 0.80 66.67% 17.50 0% 0.01 Fri 10 Apr, 2026 1.00 30.43% 17.50 0% 0.02 Thu 09 Apr, 2026 1.02 27.78% 17.50 0% 0.02 Wed 08 Apr, 2026 0.90 125% 17.50 -33.33% 0.03 Tue 07 Apr, 2026 0.68 0% 25.50 0% 0.09 Mon 06 Apr, 2026 0.62 -25.58% 25.50 -25% 0.09 Thu 02 Apr, 2026 0.63 4.88% 26.50 0% 0.09 Wed 01 Apr, 2026 0.75 41.38% 26.50 0% 0.1 Mon 30 Mar, 2026 0.74 - 30.00 - 0.14
TATASTEEL options price for Strike: 223 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 7.14 - 18.46 - - Mon 30 Mar, 2026 7.14 - 18.46 - - Fri 27 Mar, 2026 7.14 - 18.46 - - Wed 25 Mar, 2026 7.14 - 18.46 - - Tue 24 Mar, 2026 7.14 - 18.46 - - Mon 23 Mar, 2026 7.14 - 18.46 - - Fri 20 Mar, 2026 7.14 - 18.46 - - Thu 19 Mar, 2026 7.14 - 18.46 - - Wed 18 Mar, 2026 7.14 - 18.46 - -
TATASTEEL options price for Strike: 224 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 0.61 3.33% 25.70 0% 0.03 Fri 10 Apr, 2026 0.72 12.78% 25.70 0% 0.03 Thu 09 Apr, 2026 0.81 10.83% 25.70 0% 0.04 Wed 08 Apr, 2026 0.68 361.54% 25.70 0% 0.04 Tue 07 Apr, 2026 0.50 0% 25.70 0% 0.19 Mon 06 Apr, 2026 0.50 271.43% 25.70 0% 0.19 Thu 02 Apr, 2026 0.63 16.67% 25.70 0% 0.71 Wed 01 Apr, 2026 0.66 0% 25.70 0% 0.83 Mon 30 Mar, 2026 0.66 100% 25.70 0% 0.83
TATASTEEL options price for Strike: 225 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 0.53 -11.11% 19.70 33.33% 0.01 Fri 10 Apr, 2026 0.65 -11.29% 19.61 0% 0.01 Thu 09 Apr, 2026 0.71 15.77% 19.61 0% 0.01 Wed 08 Apr, 2026 0.59 43.45% 19.61 200% 0.01 Tue 07 Apr, 2026 0.49 12% 32.86 0% 0 Mon 06 Apr, 2026 0.46 23.97% 32.86 0% 0 Thu 02 Apr, 2026 0.49 27.37% 32.86 0% 0 Wed 01 Apr, 2026 0.56 65.22% 32.86 0% 0.01 Mon 30 Mar, 2026 0.58 11.65% 32.86 - 0.01
TATASTEEL options price for Strike: 226 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 0.43 1.69% 33.62 - - Fri 10 Apr, 2026 0.56 -16.9% 33.62 - - Thu 09 Apr, 2026 0.61 39.22% 33.62 - - Wed 08 Apr, 2026 0.50 8.51% 33.62 - - Tue 07 Apr, 2026 0.44 4.44% 33.62 - - Mon 06 Apr, 2026 0.41 125% 33.62 - - Thu 02 Apr, 2026 0.60 5.26% 33.62 - - Wed 01 Apr, 2026 0.60 -5% 33.62 - - Mon 30 Mar, 2026 0.55 33.33% 33.62 - -
TATASTEEL options price for Strike: 227 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 0.39 38.24% 21.21 - - Fri 10 Apr, 2026 0.50 9.68% 21.21 - - Thu 09 Apr, 2026 0.55 520% 21.21 - - Wed 08 Apr, 2026 0.48 400% 21.21 - - Tue 07 Apr, 2026 0.54 0% 21.21 - - Mon 06 Apr, 2026 0.54 0% 21.21 - - Thu 02 Apr, 2026 0.54 0% 21.21 - - Wed 01 Apr, 2026 0.54 0% 21.21 - - Mon 30 Mar, 2026 0.54 - 21.21 - -
TATASTEEL options price for Strike: 228 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 0.37 27.78% 35.28 - - Fri 10 Apr, 2026 0.40 5.88% 35.28 - - Thu 09 Apr, 2026 0.46 13.33% 35.28 - - Wed 08 Apr, 2026 0.36 -31.82% 35.28 - - Tue 07 Apr, 2026 0.41 0% 35.28 - - Mon 06 Apr, 2026 0.41 0% 35.28 - - Thu 02 Apr, 2026 0.41 4.76% 35.28 - - Wed 01 Apr, 2026 0.41 75% 35.28 - - Mon 30 Mar, 2026 0.53 71.43% 35.28 - -
TATASTEEL options price for Strike: 230 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 0.26 1.91% 23.40 6.25% 0.02 Fri 10 Apr, 2026 0.33 -1.87% 23.50 -11.11% 0.02 Thu 09 Apr, 2026 0.37 14.57% 24.00 20% 0.02 Wed 08 Apr, 2026 0.29 19.86% 34.00 0% 0.02 Tue 07 Apr, 2026 0.30 4.29% 34.00 25% 0.03 Mon 06 Apr, 2026 0.30 7.28% 34.70 0% 0.02 Thu 02 Apr, 2026 0.31 -0.57% 34.70 33.33% 0.02 Wed 01 Apr, 2026 0.36 28.05% 35.91 0% 0.02 Mon 30 Mar, 2026 0.42 8.18% 35.91 200% 0.02
TATASTEEL options price for Strike: 232 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 0.19 5.48% 38.68 - - Fri 10 Apr, 2026 0.26 0% 38.68 - - Thu 09 Apr, 2026 0.32 -12.05% 38.68 - - Wed 08 Apr, 2026 0.20 245.83% 38.68 - - Tue 07 Apr, 2026 0.21 0% 38.68 - - Mon 06 Apr, 2026 0.27 50% 38.68 - - Thu 02 Apr, 2026 0.21 33.33% 38.68 - - Wed 01 Apr, 2026 0.42 -7.69% 38.68 - - Mon 30 Mar, 2026 0.50 0% 38.68 - -
TATASTEEL options price for Strike: 234 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 0.15 11.19% 27.40 20% 0.02 Fri 10 Apr, 2026 0.19 26.55% 27.30 0% 0.02 Thu 09 Apr, 2026 0.23 -26.62% 27.30 -61.54% 0.02 Wed 08 Apr, 2026 0.15 152.46% 29.00 0% 0.04 Tue 07 Apr, 2026 0.14 0.83% 38.20 0% 0.11 Mon 06 Apr, 2026 0.22 0.83% 38.20 0% 0.11 Thu 02 Apr, 2026 0.20 -0.83% 44.00 18.18% 0.11 Wed 01 Apr, 2026 0.23 317.24% 36.30 0% 0.09 Mon 30 Mar, 2026 0.34 7.41% 40.81 0% 0.38
TATASTEEL options price for Strike: 236 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 2.05 - 42.16 - - Mon 30 Mar, 2026 2.05 - 42.16 - - Fri 27 Mar, 2026 2.05 - 42.16 - - Wed 25 Mar, 2026 2.05 - 42.16 - - Tue 24 Mar, 2026 2.05 - 42.16 - - Mon 23 Mar, 2026 2.05 - 42.16 - - Fri 20 Mar, 2026 2.05 - 42.16 - - Thu 19 Mar, 2026 2.05 - 42.16 - - Wed 18 Mar, 2026 2.05 - 42.16 - -
TATASTEEL options price for Strike: 238 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 3.49 - 35.59 - - Mon 30 Mar, 2026 3.49 - 35.59 - - Fri 27 Mar, 2026 3.49 - 35.59 - - Wed 25 Mar, 2026 3.49 - 35.59 - - Tue 24 Mar, 2026 3.49 - 35.59 - - Mon 23 Mar, 2026 3.49 - 35.59 - - Fri 20 Mar, 2026 3.49 - 35.59 - - Thu 19 Mar, 2026 3.49 - 35.59 - - Wed 18 Mar, 2026 3.49 - 35.59 - -
TATASTEEL options price for Strike: 240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 0.10 1.65% 35.00 0% 0.01 Fri 10 Apr, 2026 0.13 22.19% 31.00 0% 0.01 Thu 09 Apr, 2026 0.15 -2.8% 31.00 25% 0.01 Wed 08 Apr, 2026 0.12 2.29% 34.00 33.33% 0.01 Tue 07 Apr, 2026 0.13 -3.06% 45.20 0% 0.01 Mon 06 Apr, 2026 0.14 6.82% 45.20 0% 0.01 Thu 02 Apr, 2026 0.15 42.19% 45.20 0% 0.01 Wed 01 Apr, 2026 0.18 60.14% 45.20 0% 0.01 Mon 30 Mar, 2026 0.24 80.49% 45.20 0% 0.02
TATASTEEL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATASTEEL options price for Strike: 206 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 5.73 4.29% 5.18 26.07% 1.05 Fri 10 Apr, 2026 6.19 10.41% 4.67 -2.88% 0.87 Thu 09 Apr, 2026 5.76 117.12% 5.51 84.62% 0.98 Wed 08 Apr, 2026 5.35 256.1% 6.13 1107.14% 1.16 Tue 07 Apr, 2026 3.46 64% 4.12 0% 0.34 Mon 06 Apr, 2026 3.22 19.05% 4.12 0% 0.56 Thu 02 Apr, 2026 3.01 -16% 4.12 0% 0.67 Wed 01 Apr, 2026 3.22 47.06% 4.12 0% 0.56 Mon 30 Mar, 2026 3.18 88.89% 4.12 0% 0.82
TATASTEEL options price for Strike: 205 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 6.24 5.59% 4.69 -1.56% 0.94 Fri 10 Apr, 2026 6.71 -15.46% 4.28 3.55% 1.01 Thu 09 Apr, 2026 6.27 -10.49% 5.02 35.75% 0.82 Wed 08 Apr, 2026 5.84 60.48% 5.59 73.38% 0.54 Tue 07 Apr, 2026 3.83 72.16% 10.21 3.95% 0.5 Mon 06 Apr, 2026 3.48 3.76% 11.79 -11.23% 0.83 Thu 02 Apr, 2026 3.33 8.53% 13.42 -3.23% 0.97 Wed 01 Apr, 2026 3.51 34.08% 12.77 4.25% 1.09 Mon 30 Mar, 2026 3.17 1.01% 15.34 59.15% 1.41
TATASTEEL options price for Strike: 204 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 6.81 -5.6% 4.30 91.1% 1.67 Fri 10 Apr, 2026 7.31 18.97% 3.92 10.4% 0.82 Thu 09 Apr, 2026 6.88 11.43% 4.62 39.52% 0.89 Wed 08 Apr, 2026 6.35 230.19% 5.09 1966.67% 0.71 Tue 07 Apr, 2026 4.16 23.26% 10.24 0% 0.11 Mon 06 Apr, 2026 3.86 72% 11.33 0% 0.14 Thu 02 Apr, 2026 3.58 19.05% 11.33 0% 0.24 Wed 01 Apr, 2026 3.79 31.25% 11.33 0% 0.29 Mon 30 Mar, 2026 3.44 14.29% 11.33 0% 0.38
TATASTEEL options price for Strike: 203 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 7.41 21.02% 3.89 15.03% 0.93 Fri 10 Apr, 2026 8.04 0.64% 3.49 -3.16% 0.97 Thu 09 Apr, 2026 7.42 10.64% 4.16 25.4% 1.01 Wed 08 Apr, 2026 6.82 120.31% 4.64 1300% 0.89 Tue 07 Apr, 2026 4.54 64.1% 11.70 0% 0.14 Mon 06 Apr, 2026 4.16 44.44% 11.70 0% 0.23 Thu 02 Apr, 2026 3.90 0% 11.70 0% 0.33 Wed 01 Apr, 2026 4.15 68.75% 10.77 800% 0.33 Mon 30 Mar, 2026 3.75 33.33% 11.70 0% 0.06
TATASTEEL options price for Strike: 202 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 8.03 5.96% 3.49 8.46% 0.88 Fri 10 Apr, 2026 8.40 7.86% 3.09 17.12% 0.86 Thu 09 Apr, 2026 8.08 10.24% 3.73 48% 0.79 Wed 08 Apr, 2026 7.38 69.33% 4.18 368.75% 0.59 Tue 07 Apr, 2026 4.92 -12.79% 10.07 0% 0.21 Mon 06 Apr, 2026 4.61 53.57% 10.07 14.29% 0.19 Thu 02 Apr, 2026 4.31 30.23% 12.90 0% 0.25 Wed 01 Apr, 2026 4.47 59.26% 12.90 0% 0.33 Mon 30 Mar, 2026 4.05 12.5% 12.90 7.69% 0.52
TATASTEEL options price for Strike: 202 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 8.03 5.96% 3.49 8.46% 0.88 Fri 10 Apr, 2026 8.40 7.86% 3.09 17.12% 0.86 Thu 09 Apr, 2026 8.08 10.24% 3.73 48% 0.79 Wed 08 Apr, 2026 7.38 69.33% 4.18 368.75% 0.59 Tue 07 Apr, 2026 4.92 -12.79% 10.07 0% 0.21 Mon 06 Apr, 2026 4.61 53.57% 10.07 14.29% 0.19 Thu 02 Apr, 2026 4.31 30.23% 12.90 0% 0.25 Wed 01 Apr, 2026 4.47 59.26% 12.90 0% 0.33 Mon 30 Mar, 2026 4.05 12.5% 12.90 7.69% 0.52
TATASTEEL options price for Strike: 201 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 8.55 35.53% 3.19 8.04% 1.17 Fri 10 Apr, 2026 8.96 31.03% 2.83 13.13% 1.47 Thu 09 Apr, 2026 8.63 -12.12% 3.38 35.62% 1.71 Wed 08 Apr, 2026 8.00 -12% 3.73 151.72% 1.11 Tue 07 Apr, 2026 5.37 53.06% 14.95 0% 0.39 Mon 06 Apr, 2026 4.89 -12.5% 14.95 0% 0.59 Thu 02 Apr, 2026 4.58 -15.15% 14.95 -17.14% 0.52 Wed 01 Apr, 2026 4.79 88.57% 9.75 150% 0.53 Mon 30 Mar, 2026 4.35 16.67% 12.34 16.67% 0.4
TATASTEEL options price for Strike: 200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 9.32 -5.36% 2.84 0.48% 0.88 Fri 10 Apr, 2026 10.03 -11.54% 2.52 -8.86% 0.83 Thu 09 Apr, 2026 9.30 -7.76% 3.13 6.49% 0.8 Wed 08 Apr, 2026 8.60 -25.67% 3.43 46.43% 0.7 Tue 07 Apr, 2026 5.84 12.87% 7.42 9.67% 0.35 Mon 06 Apr, 2026 5.34 4.19% 8.72 4.61% 0.36 Thu 02 Apr, 2026 4.98 13.62% 10.11 6.97% 0.36 Wed 01 Apr, 2026 5.31 12.11% 9.36 14.76% 0.38 Mon 30 Mar, 2026 4.74 33.33% 12.07 14.53% 0.38
TATASTEEL options price for Strike: 199 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 10.00 3.37% 2.56 -4.6% 0.9 Fri 10 Apr, 2026 10.41 4.71% 2.27 -11.22% 0.98 Thu 09 Apr, 2026 9.90 -14.14% 2.74 68.97% 1.15 Wed 08 Apr, 2026 9.21 -20.16% 3.10 38.1% 0.59 Tue 07 Apr, 2026 6.29 25.25% 6.87 40% 0.34 Mon 06 Apr, 2026 5.80 15.12% 8.19 -3.23% 0.3 Thu 02 Apr, 2026 5.39 -11.34% 9.01 0% 0.36 Wed 01 Apr, 2026 5.72 110.87% 9.01 14.81% 0.32 Mon 30 Mar, 2026 5.10 12.2% 10.54 8% 0.59
TATASTEEL options price for Strike: 198 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 11.00 -8.11% 2.27 -22.29% 1.2 Fri 10 Apr, 2026 10.25 0% 2.05 1.29% 1.41 Thu 09 Apr, 2026 10.86 -7.5% 2.47 -3.13% 1.4 Wed 08 Apr, 2026 9.86 -26.38% 2.77 5.96% 1.33 Tue 07 Apr, 2026 6.81 32.52% 6.38 79.76% 0.93 Mon 06 Apr, 2026 6.33 44.71% 7.72 5% 0.68 Thu 02 Apr, 2026 5.80 -26.72% 8.94 -3.61% 0.94 Wed 01 Apr, 2026 6.06 63.38% 8.44 167.74% 0.72 Mon 30 Mar, 2026 5.44 -5.33% 11.84 -3.13% 0.44
TATASTEEL options price for Strike: 197 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 11.53 -2.38% 2.02 -1.04% 1.16 Fri 10 Apr, 2026 12.35 -2.33% 1.79 -4.48% 1.14 Thu 09 Apr, 2026 11.43 -7.03% 2.25 -10.27% 1.17 Wed 08 Apr, 2026 10.56 -26.29% 2.49 13.13% 1.21 Tue 07 Apr, 2026 7.31 45.93% 5.91 55.91% 0.79 Mon 06 Apr, 2026 6.77 30.3% 7.14 23.3% 0.74 Thu 02 Apr, 2026 6.29 -2.22% 8.51 -4.63% 0.78 Wed 01 Apr, 2026 6.55 15.38% 7.64 0.93% 0.8 Mon 30 Mar, 2026 5.92 -2.5% 10.41 8.08% 0.91
TATASTEEL options price for Strike: 197 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 11.53 -2.38% 2.02 -1.04% 1.16 Fri 10 Apr, 2026 12.35 -2.33% 1.79 -4.48% 1.14 Thu 09 Apr, 2026 11.43 -7.03% 2.25 -10.27% 1.17 Wed 08 Apr, 2026 10.56 -26.29% 2.49 13.13% 1.21 Tue 07 Apr, 2026 7.31 45.93% 5.91 55.91% 0.79 Mon 06 Apr, 2026 6.77 30.3% 7.14 23.3% 0.74 Thu 02 Apr, 2026 6.29 -2.22% 8.51 -4.63% 0.78 Wed 01 Apr, 2026 6.55 15.38% 7.64 0.93% 0.8 Mon 30 Mar, 2026 5.92 -2.5% 10.41 8.08% 0.91
TATASTEEL options price for Strike: 196 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 12.57 -1.51% 1.82 6.25% 0.94 Fri 10 Apr, 2026 13.10 -0.9% 1.61 -10% 0.87 Thu 09 Apr, 2026 12.12 -2.62% 2.14 4.23% 0.96 Wed 08 Apr, 2026 11.33 -11.34% 2.20 6.97% 0.89 Tue 07 Apr, 2026 7.84 22.78% 5.42 81.65% 0.74 Mon 06 Apr, 2026 7.30 8.97% 6.69 -5.39% 0.5 Thu 02 Apr, 2026 6.68 1.4% 8.09 -13.92% 0.58 Wed 01 Apr, 2026 7.12 2.88% 7.30 -5.37% 0.68 Mon 30 Mar, 2026 6.32 -19.19% 9.69 -21.46% 0.74
TATASTEEL options price for Strike: 195 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 13.15 -0.07% 1.63 -2.65% 0.3 Fri 10 Apr, 2026 13.86 -0.09% 1.46 -0.44% 0.31 Thu 09 Apr, 2026 12.91 -0.65% 1.86 -1.8% 0.31 Wed 08 Apr, 2026 12.06 -2.99% 1.99 3.19% 0.31 Tue 07 Apr, 2026 8.38 48.61% 5.01 31.29% 0.29 Mon 06 Apr, 2026 7.89 39.67% 6.22 26.98% 0.33 Thu 02 Apr, 2026 7.21 1.7% 7.69 43.52% 0.37 Wed 01 Apr, 2026 7.58 46% 6.82 21.6% 0.26 Mon 30 Mar, 2026 6.78 19.92% 9.15 -1.91% 0.31
TATASTEEL options price for Strike: 194 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 13.64 0% 1.48 0.8% 1.96 Fri 10 Apr, 2026 13.28 -0.77% 1.33 4.15% 1.95 Thu 09 Apr, 2026 12.90 0% 1.65 -16.03% 1.85 Wed 08 Apr, 2026 12.90 -12.75% 1.78 21.1% 2.21 Tue 07 Apr, 2026 9.00 16.41% 4.64 46.3% 1.59 Mon 06 Apr, 2026 8.42 26.73% 5.82 22.73% 1.27 Thu 02 Apr, 2026 7.75 24.69% 7.14 0% 1.31 Wed 01 Apr, 2026 8.15 -7.95% 6.46 15.79% 1.63 Mon 30 Mar, 2026 7.28 29.41% 8.62 -3.39% 1.3
TATASTEEL options price for Strike: 193 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 15.20 -1.08% 1.34 3.56% 1.27 Fri 10 Apr, 2026 14.20 1.09% 1.21 4.17% 1.22 Thu 09 Apr, 2026 14.33 -2.14% 1.53 6.4% 1.18 Wed 08 Apr, 2026 13.71 -2.6% 1.64 0.5% 1.09 Tue 07 Apr, 2026 9.70 36.17% 4.31 -3.35% 1.05 Mon 06 Apr, 2026 9.01 36.89% 5.42 22.22% 1.48 Thu 02 Apr, 2026 8.34 171.05% 6.75 6.88% 1.66 Wed 01 Apr, 2026 8.69 0% 5.98 -2.44% 4.21 Mon 30 Mar, 2026 7.73 90% 8.15 32.26% 4.32
TATASTEEL options price for Strike: 192 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 15.50 0% 1.19 4.31% 3.84 Fri 10 Apr, 2026 15.87 -1.56% 1.09 5.45% 3.68 Thu 09 Apr, 2026 15.75 -4.48% 1.35 10.55% 3.44 Wed 08 Apr, 2026 14.48 -9.46% 1.45 3.11% 2.97 Tue 07 Apr, 2026 10.33 4.23% 3.96 1.58% 2.61 Mon 06 Apr, 2026 9.57 29.09% 5.06 8.57% 2.68 Thu 02 Apr, 2026 8.87 44.74% 6.29 53.51% 3.18 Wed 01 Apr, 2026 9.25 -32.14% 5.62 4.59% 3 Mon 30 Mar, 2026 8.31 250% 7.68 41.56% 1.95
TATASTEEL options price for Strike: 192 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 15.50 0% 1.19 4.31% 3.84 Fri 10 Apr, 2026 15.87 -1.56% 1.09 5.45% 3.68 Thu 09 Apr, 2026 15.75 -4.48% 1.35 10.55% 3.44 Wed 08 Apr, 2026 14.48 -9.46% 1.45 3.11% 2.97 Tue 07 Apr, 2026 10.33 4.23% 3.96 1.58% 2.61 Mon 06 Apr, 2026 9.57 29.09% 5.06 8.57% 2.68 Thu 02 Apr, 2026 8.87 44.74% 6.29 53.51% 3.18 Wed 01 Apr, 2026 9.25 -32.14% 5.62 4.59% 3 Mon 30 Mar, 2026 8.31 250% 7.68 41.56% 1.95
TATASTEEL options price for Strike: 191 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 16.49 -1.3% 1.10 -1.44% 3.61 Fri 10 Apr, 2026 16.90 -1.28% 1.00 3.35% 3.61 Thu 09 Apr, 2026 16.32 1.3% 1.23 -2.18% 3.45 Wed 08 Apr, 2026 16.12 -4.94% 1.32 -3.51% 3.57 Tue 07 Apr, 2026 11.06 -7.95% 3.59 2.15% 3.52 Mon 06 Apr, 2026 10.25 0% 4.71 8.56% 3.17 Thu 02 Apr, 2026 9.37 114.63% 5.84 7.53% 2.92 Wed 01 Apr, 2026 9.85 -10.87% 5.13 -0.42% 5.83 Mon 30 Mar, 2026 8.85 142.11% 7.24 1163.16% 5.22
TATASTEEL options price for Strike: 190 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 17.44 3.41% 0.98 1.45% 2.31 Fri 10 Apr, 2026 18.42 -16.72% 0.92 5.46% 2.35 Thu 09 Apr, 2026 17.18 -6.82% 1.12 -1.11% 1.86 Wed 08 Apr, 2026 16.33 -25.26% 1.20 2.19% 1.75 Tue 07 Apr, 2026 11.77 -0.41% 3.35 -1.83% 1.28 Mon 06 Apr, 2026 10.96 -1.13% 4.36 2.62% 1.3 Thu 02 Apr, 2026 10.13 14.27% 5.40 9.88% 1.25 Wed 01 Apr, 2026 10.59 -6.46% 4.80 -3.05% 1.3 Mon 30 Mar, 2026 9.45 21.87% 6.81 33.18% 1.26
TATASTEEL options price for Strike: 189 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 18.70 0% 0.88 -15.22% 3.39 Fri 10 Apr, 2026 18.70 0% 0.89 -1.08% 4 Thu 09 Apr, 2026 18.70 0% 1.04 -6.06% 4.04 Wed 08 Apr, 2026 17.44 -8% 1.11 35.62% 4.3 Tue 07 Apr, 2026 11.80 0% 3.14 0% 2.92 Mon 06 Apr, 2026 11.80 -13.79% 4.03 -6.41% 2.92 Thu 02 Apr, 2026 10.77 16% 5.14 41.82% 2.69 Wed 01 Apr, 2026 9.86 0% 4.44 25% 2.2 Mon 30 Mar, 2026 9.86 78.57% 6.44 2.33% 1.76
TATASTEEL options price for Strike: 188 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 18.90 0% 0.78 2.15% 5.14 Fri 10 Apr, 2026 18.90 -43.94% 0.74 -0.53% 5.03 Thu 09 Apr, 2026 19.95 0% 0.94 -10.53% 2.83 Wed 08 Apr, 2026 18.55 0% 1.00 2.45% 3.17 Tue 07 Apr, 2026 13.28 0% 2.85 1.49% 3.09 Mon 06 Apr, 2026 12.45 -4.35% 3.72 -2.9% 3.05 Thu 02 Apr, 2026 11.33 25.45% 4.77 26.99% 3 Wed 01 Apr, 2026 11.68 30.95% 4.21 9.4% 2.96 Mon 30 Mar, 2026 11.20 -2.33% 6.06 2.76% 3.55
TATASTEEL options price for Strike: 187 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 19.35 0% 0.73 -29.55% 3.44 Fri 10 Apr, 2026 19.35 0% 0.68 7.32% 4.89 Thu 09 Apr, 2026 19.35 0% 0.81 -11.83% 4.56 Wed 08 Apr, 2026 19.35 -10% 0.91 16.25% 5.17 Tue 07 Apr, 2026 11.99 0% 2.57 8.11% 4 Mon 06 Apr, 2026 11.99 0% 3.48 19.35% 3.7 Thu 02 Apr, 2026 11.99 11.11% 4.42 40.91% 3.1 Wed 01 Apr, 2026 13.00 0% 3.85 62.96% 2.44 Mon 30 Mar, 2026 11.37 63.64% 5.69 12.5% 1.5
TATASTEEL options price for Strike: 187 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 19.35 0% 0.73 -29.55% 3.44 Fri 10 Apr, 2026 19.35 0% 0.68 7.32% 4.89 Thu 09 Apr, 2026 19.35 0% 0.81 -11.83% 4.56 Wed 08 Apr, 2026 19.35 -10% 0.91 16.25% 5.17 Tue 07 Apr, 2026 11.99 0% 2.57 8.11% 4 Mon 06 Apr, 2026 11.99 0% 3.48 19.35% 3.7 Thu 02 Apr, 2026 11.99 11.11% 4.42 40.91% 3.1 Wed 01 Apr, 2026 13.00 0% 3.85 62.96% 2.44 Mon 30 Mar, 2026 11.37 63.64% 5.69 12.5% 1.5
TATASTEEL options price for Strike: 186 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 20.14 0% 0.73 -14.63% 10 Fri 10 Apr, 2026 20.14 0% 0.63 6.49% 11.71 Thu 09 Apr, 2026 20.14 0% 0.79 -6.1% 11 Wed 08 Apr, 2026 20.14 16.67% 0.84 -21.9% 11.71 Tue 07 Apr, 2026 12.76 0% 2.38 10.53% 17.5 Mon 06 Apr, 2026 12.76 0% 3.21 -5.94% 15.83 Thu 02 Apr, 2026 12.76 0% 4.11 16.09% 16.83 Wed 01 Apr, 2026 12.76 0% 3.66 -5.43% 14.5 Mon 30 Mar, 2026 12.76 0% 5.32 6.98% 15.33
TATASTEEL options price for Strike: 185 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 21.78 -3.23% 0.61 -16.52% 4.48 Fri 10 Apr, 2026 23.20 -2.52% 0.58 0.5% 5.19 Thu 09 Apr, 2026 22.00 -8.09% 0.72 2.56% 5.04 Wed 08 Apr, 2026 20.79 -45.94% 0.77 10.78% 4.51 Tue 07 Apr, 2026 15.59 46.12% 2.20 6.82% 2.2 Mon 06 Apr, 2026 14.60 2.34% 3.04 9.27% 3.01 Thu 02 Apr, 2026 13.55 21.59% 3.87 14.18% 2.82 Wed 01 Apr, 2026 14.50 3.53% 3.36 7.3% 3.01 Mon 30 Mar, 2026 13.36 9.68% 5.08 8.11% 2.9
TATASTEEL options price for Strike: 184 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 18.41 - 0.74 0% - Mon 30 Mar, 2026 18.41 - 0.55 -25.64% - Fri 27 Mar, 2026 18.41 - 0.65 -13.33% - Wed 25 Mar, 2026 18.41 - 0.68 4.65% - Tue 24 Mar, 2026 18.41 - 3.50 0% - Mon 23 Mar, 2026 18.41 - 3.50 0% - Fri 20 Mar, 2026 18.41 - 3.50 -8.51% - Thu 19 Mar, 2026 18.41 - 4.74 0% - Wed 18 Mar, 2026 18.41 - 4.74 -4.08% -
TATASTEEL options price for Strike: 183 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 30.33 - 0.68 -6.9% - Mon 30 Mar, 2026 30.33 - 0.48 0% - Fri 27 Mar, 2026 30.33 - 0.61 -3.33% - Wed 25 Mar, 2026 30.33 - 0.64 -23.08% - Tue 24 Mar, 2026 30.33 - 1.90 18.18% - Mon 23 Mar, 2026 30.33 - 2.60 32% - Fri 20 Mar, 2026 30.33 - 4.93 19.05% - Thu 19 Mar, 2026 30.33 - 2.93 133.33% - Wed 18 Mar, 2026 30.33 - 4.30 350% -
TATASTEEL options price for Strike: 182 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 16.55 - 0.46 0% - Mon 30 Mar, 2026 16.55 - 0.45 11.11% - Fri 27 Mar, 2026 16.55 - 0.51 -10% - Wed 25 Mar, 2026 16.55 - 0.58 -25% - Tue 24 Mar, 2026 16.55 - 1.72 -6.98% - Mon 23 Mar, 2026 16.55 - 2.33 53.57% - Fri 20 Mar, 2026 16.55 - 3.18 12% - Thu 19 Mar, 2026 16.55 - 2.67 -3.85% - Wed 18 Mar, 2026 16.55 - 4.23 4% -
TATASTEEL options price for Strike: 182 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 16.55 - 0.46 0% - Mon 30 Mar, 2026 16.55 - 0.45 11.11% - Fri 27 Mar, 2026 16.55 - 0.51 -10% - Wed 25 Mar, 2026 16.55 - 0.58 -25% - Tue 24 Mar, 2026 16.55 - 1.72 -6.98% - Mon 23 Mar, 2026 16.55 - 2.33 53.57% - Fri 20 Mar, 2026 16.55 - 3.18 12% - Thu 19 Mar, 2026 16.55 - 2.67 -3.85% - Wed 18 Mar, 2026 16.55 - 4.23 4% -
TATASTEEL options price for Strike: 181 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 31.99 - 0.52 0% - Mon 30 Mar, 2026 31.99 - 0.52 0% - Fri 27 Mar, 2026 31.99 - 0.52 0% - Wed 25 Mar, 2026 31.99 - 0.52 36.36% - Tue 24 Mar, 2026 31.99 - 1.56 -8.33% - Mon 23 Mar, 2026 31.99 - 2.99 0% - Fri 20 Mar, 2026 31.99 - 2.99 -20% - Thu 19 Mar, 2026 31.99 - 2.57 -6.25% - Wed 18 Mar, 2026 31.99 - 4.05 23.08% -
TATASTEEL options price for Strike: 180 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 26.53 -4.59% 0.40 4.99% 5.06 Fri 10 Apr, 2026 27.67 0.46% 0.39 12.82% 4.6 Thu 09 Apr, 2026 26.35 0.46% 0.47 12.11% 4.1 Wed 08 Apr, 2026 25.55 1.89% 0.50 -7.9% 3.67 Tue 07 Apr, 2026 19.78 6.53% 1.44 6.96% 4.06 Mon 06 Apr, 2026 18.32 1.02% 2.04 3.07% 4.05 Thu 02 Apr, 2026 17.36 0.51% 2.68 5.97% 3.96 Wed 01 Apr, 2026 18.21 -4.39% 2.31 17.17% 3.76 Mon 30 Mar, 2026 16.24 12.02% 3.72 47.31% 3.07
TATASTEEL options price for Strike: 179 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 33.70 - 0.45 0% - Mon 30 Mar, 2026 33.70 - 0.45 -7.69% - Fri 27 Mar, 2026 33.70 - 0.47 0% - Wed 25 Mar, 2026 33.70 - 0.47 62.5% - Tue 24 Mar, 2026 33.70 - 1.42 -60% - Mon 23 Mar, 2026 33.70 - 1.91 -9.09% - Fri 20 Mar, 2026 33.70 - 2.56 175% - Thu 19 Mar, 2026 33.70 - 1.83 -11.11% - Wed 18 Mar, 2026 33.70 - 3.52 125% -
TATASTEEL options price for Strike: 178 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 22.26 - 0.39 -41.67% - Mon 30 Mar, 2026 22.26 - 0.42 0% - Fri 27 Mar, 2026 22.26 - 0.42 0% - Wed 25 Mar, 2026 22.26 - 0.42 -58.62% - Tue 24 Mar, 2026 22.26 - 1.23 13.73% - Mon 23 Mar, 2026 22.26 - 1.76 -7.27% - Fri 20 Mar, 2026 22.26 - 2.35 19.57% - Thu 19 Mar, 2026 22.26 - 1.98 15% - Wed 18 Mar, 2026 22.26 - 3.40 233.33% -
TATASTEEL options price for Strike: 177 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 38.09 - 1.60 0% - Mon 30 Mar, 2026 38.09 - 1.60 0% - Fri 27 Mar, 2026 38.09 - 1.60 0% - Wed 25 Mar, 2026 38.09 - 1.60 0% - Tue 24 Mar, 2026 38.09 - 1.60 -33.33% - Mon 23 Mar, 2026 38.09 - 2.30 0% - Fri 20 Mar, 2026 38.09 - 2.30 50% - Thu 19 Mar, 2026 38.09 - 2.48 0% - Wed 18 Mar, 2026 38.09 - 2.48 0% -
TATASTEEL options price for Strike: 177 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 38.09 - 1.60 0% - Mon 30 Mar, 2026 38.09 - 1.60 0% - Fri 27 Mar, 2026 38.09 - 1.60 0% - Wed 25 Mar, 2026 38.09 - 1.60 0% - Tue 24 Mar, 2026 38.09 - 1.60 -33.33% - Mon 23 Mar, 2026 38.09 - 2.30 0% - Fri 20 Mar, 2026 38.09 - 2.30 50% - Thu 19 Mar, 2026 38.09 - 2.48 0% - Wed 18 Mar, 2026 38.09 - 2.48 0% -
TATASTEEL options price for Strike: 176 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 23.65 - 0.30 30.56% - Mon 30 Mar, 2026 23.65 - 0.37 0% - Fri 27 Mar, 2026 23.65 - 0.37 0% - Wed 25 Mar, 2026 23.65 - 0.37 -7.69% - Tue 24 Mar, 2026 23.65 - 1.07 -20.41% - Mon 23 Mar, 2026 23.65 - 1.50 22.5% - Fri 20 Mar, 2026 23.65 - 2.10 33.33% - Thu 19 Mar, 2026 23.65 - 1.75 33.33% - Wed 18 Mar, 2026 23.65 - 2.97 18.42% -
TATASTEEL options price for Strike: 175 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 31.67 8.33% 0.27 3.7% 15.1 Fri 10 Apr, 2026 30.70 0% 0.27 2.16% 15.78 Thu 09 Apr, 2026 30.70 2.86% 0.31 13.47% 15.44 Wed 08 Apr, 2026 30.90 -7.89% 0.33 -1.8% 14 Tue 07 Apr, 2026 21.30 0% 0.97 24.13% 13.13 Mon 06 Apr, 2026 21.30 0% 1.37 0% 10.58 Thu 02 Apr, 2026 21.30 5.56% 1.85 22.94% 10.58 Wed 01 Apr, 2026 19.78 0% 1.61 -0.3% 9.08 Mon 30 Mar, 2026 19.78 0% 2.76 8.25% 9.11
TATASTEEL options price for Strike: 174 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 25.07 - 0.45 0% - Mon 30 Mar, 2026 25.07 - 0.45 0% - Fri 27 Mar, 2026 25.07 - 0.45 -6.2% - Wed 25 Mar, 2026 25.07 - 1.21 0% - Tue 24 Mar, 2026 25.07 - 1.21 5.74% - Mon 23 Mar, 2026 25.07 - 1.32 0.83% - Fri 20 Mar, 2026 25.07 - 1.78 0% - Thu 19 Mar, 2026 25.07 - 1.51 706.67% - Wed 18 Mar, 2026 25.07 - 2.33 0% -
TATASTEEL options price for Strike: 173 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 27.45 - 0.21 -4.17% - Mon 30 Mar, 2026 27.45 - 0.34 0% - Fri 27 Mar, 2026 27.45 - 0.34 0% - Wed 25 Mar, 2026 27.45 - 0.34 9.09% - Tue 24 Mar, 2026 27.45 - 0.83 -18.52% - Mon 23 Mar, 2026 27.45 - 1.19 12.5% - Fri 20 Mar, 2026 27.45 - 1.68 50% - Thu 19 Mar, 2026 27.45 - 2.45 0% - Wed 18 Mar, 2026 27.45 - 2.45 100% -
TATASTEEL options price for Strike: 172 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 26.54 - 0.23 37.5% - Mon 30 Mar, 2026 26.54 - 0.29 0% - Fri 27 Mar, 2026 26.54 - 0.29 0% - Wed 25 Mar, 2026 26.54 - 0.29 33.33% - Tue 24 Mar, 2026 26.54 - 2.55 0% - Mon 23 Mar, 2026 26.54 - 2.55 0% - Fri 20 Mar, 2026 26.54 - 2.55 20% - Thu 19 Mar, 2026 26.54 - 1.21 0% - Wed 18 Mar, 2026 26.54 - 2.38 25% -
TATASTEEL options price for Strike: 171 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 29.11 - 0.24 0% - Mon 30 Mar, 2026 29.11 - 0.19 -22.22% - Fri 27 Mar, 2026 29.11 - 0.38 0% - Wed 25 Mar, 2026 29.11 - 0.38 0% - Tue 24 Mar, 2026 29.11 - 0.75 -25% - Mon 23 Mar, 2026 29.11 - 1.06 100% - Fri 20 Mar, 2026 29.11 - 1.45 0% - Thu 19 Mar, 2026 29.11 - 2.19 0% - Wed 18 Mar, 2026 29.11 - 2.19 -14.29% -
TATASTEEL options price for Strike: 170 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 36.62 -2.96% 0.20 -1.52% 3.95 Fri 10 Apr, 2026 36.69 0% 0.20 -1.32% 3.89 Thu 09 Apr, 2026 36.69 0% 0.25 1.53% 3.94 Wed 08 Apr, 2026 27.50 0% 0.25 -8.07% 3.88 Tue 07 Apr, 2026 27.50 0% 0.68 2.33% 4.22 Mon 06 Apr, 2026 26.70 0.75% 0.96 13.91% 4.13 Thu 02 Apr, 2026 25.79 9.84% 1.32 4.49% 3.65 Wed 01 Apr, 2026 28.14 -1.61% 1.15 23.48% 3.84 Mon 30 Mar, 2026 24.21 18.1% 2.11 9.54% 3.06
TATASTEEL options price for Strike: 169 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 30.82 - 0.67 0% - Mon 30 Mar, 2026 30.82 - 0.67 0% - Fri 27 Mar, 2026 30.82 - 0.67 0% - Wed 25 Mar, 2026 30.82 - 0.67 0% - Tue 24 Mar, 2026 30.82 - 0.67 -5% - Mon 23 Mar, 2026 30.82 - 1.07 0% - Fri 20 Mar, 2026 30.82 - 1.07 0% - Thu 19 Mar, 2026 30.82 - 1.07 33.33% - Wed 18 Mar, 2026 30.82 - 1.83 -11.76% -
TATASTEEL options price for Strike: 168 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 29.61 - 0.22 0% - Mon 30 Mar, 2026 29.61 - 1.02 0% - Fri 27 Mar, 2026 29.61 - 1.02 3.45% - Wed 25 Mar, 2026 29.61 - 0.83 0% - Tue 24 Mar, 2026 29.61 - 0.83 -46.3% - Mon 23 Mar, 2026 29.61 - 1.14 0% - Fri 20 Mar, 2026 29.61 - 1.14 390.91% - Thu 19 Mar, 2026 29.61 - 1.83 0% - Wed 18 Mar, 2026 29.61 - 1.83 22.22% -
TATASTEEL options price for Strike: 167 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 32.56 - 1.79 0% - Mon 30 Mar, 2026 32.56 - 1.79 0% - Fri 27 Mar, 2026 32.56 - 1.79 0% - Wed 25 Mar, 2026 32.56 - 1.79 0% - Tue 24 Mar, 2026 32.56 - 1.79 0% - Mon 23 Mar, 2026 32.56 - 1.79 0% - Fri 20 Mar, 2026 32.56 - 1.79 0% - Thu 19 Mar, 2026 32.56 - 1.79 0% - Wed 18 Mar, 2026 32.56 - 1.79 - -
TATASTEEL options price for Strike: 166 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 31.21 - 0.22 0% - Mon 30 Mar, 2026 31.21 - 0.22 0% - Fri 27 Mar, 2026 31.21 - 0.22 12.5% - Wed 25 Mar, 2026 31.21 - 0.34 -15.79% - Tue 24 Mar, 2026 31.21 - 0.58 -9.52% - Mon 23 Mar, 2026 31.21 - 0.71 40% - Fri 20 Mar, 2026 31.21 - 0.99 50% - Thu 19 Mar, 2026 31.21 - 1.70 0% - Wed 18 Mar, 2026 31.21 - 1.70 25% -
TATASTEEL options price for Strike: 165 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 32.27 0% 0.13 -5.33% 1.9 Fri 10 Apr, 2026 32.27 0% 0.16 -5.59% 2.01 Thu 09 Apr, 2026 32.27 0% 0.18 -8.21% 2.13 Wed 08 Apr, 2026 32.27 0% 0.17 -7.58% 2.32 Tue 07 Apr, 2026 32.27 0% 0.48 -4.95% 2.51 Mon 06 Apr, 2026 32.27 1.2% 0.67 -1.33% 2.64 Thu 02 Apr, 2026 29.80 -4.6% 0.95 41.51% 2.71 Wed 01 Apr, 2026 33.56 2.35% 0.81 -14.52% 1.83 Mon 30 Mar, 2026 29.30 63.46% 1.59 80.58% 2.19
TATASTEEL options price for Strike: 164 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 32.85 - 0.15 0% - Mon 30 Mar, 2026 32.85 - 0.15 0% - Fri 27 Mar, 2026 32.85 - 0.15 10% - Wed 25 Mar, 2026 32.85 - 1.19 0% - Tue 24 Mar, 2026 32.85 - 1.19 0% - Mon 23 Mar, 2026 32.85 - 1.19 11.11% - Fri 20 Mar, 2026 32.85 - 1.47 0% - Thu 19 Mar, 2026 32.85 - 1.47 0% - Wed 18 Mar, 2026 32.85 - 1.47 12.5% -
TATASTEEL options price for Strike: 163 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 36.14 - 1.56 0% - Mon 30 Mar, 2026 36.14 - 1.56 0% - Fri 27 Mar, 2026 36.14 - 1.56 0% - Wed 25 Mar, 2026 36.14 - 1.56 0% - Tue 24 Mar, 2026 36.14 - 1.56 0% - Mon 23 Mar, 2026 36.14 - 1.56 0% - Fri 20 Mar, 2026 36.14 - 1.56 0% - Thu 19 Mar, 2026 36.14 - 1.56 0% - Wed 18 Mar, 2026 36.14 - 1.56 0% -
TATASTEEL options price for Strike: 162 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 43.50 0% 1.14 0% 0.13 Fri 10 Apr, 2026 43.50 0% 1.14 0% 0.13 Thu 09 Apr, 2026 43.50 0% 1.14 0% 0.13 Wed 08 Apr, 2026 43.50 0% 1.14 0% 0.13 Tue 07 Apr, 2026 33.76 0% 1.14 0% 0.13 Mon 06 Apr, 2026 33.76 0% 1.14 0% 0.13 Thu 02 Apr, 2026 33.76 11.11% 1.14 66.67% 0.13 Wed 01 Apr, 2026 34.24 63.64% 1.33 0% 0.08 Mon 30 Mar, 2026 29.13 4.76% 1.33 - 0.14
TATASTEEL options price for Strike: 161 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 37.98 - 0.12 -5.26% - Mon 30 Mar, 2026 37.98 - 0.19 0% - Fri 27 Mar, 2026 37.98 - 0.19 0% - Wed 25 Mar, 2026 37.98 - 0.19 -32.14% - Tue 24 Mar, 2026 37.98 - 0.39 0% - Mon 23 Mar, 2026 37.98 - 0.50 -15.15% - Fri 20 Mar, 2026 37.98 - 0.72 -19.51% - Thu 19 Mar, 2026 37.98 - 1.33 0% - Wed 18 Mar, 2026 37.98 - 1.33 0% -
TATASTEEL options price for Strike: 160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 36.20 0% 0.11 -4.62% 29.52 Fri 10 Apr, 2026 36.20 0% 0.12 -2.99% 30.95 Thu 09 Apr, 2026 36.20 0% 0.15 2.29% 31.9 Wed 08 Apr, 2026 36.20 0% 0.15 -7.62% 31.19 Tue 07 Apr, 2026 36.20 10.53% 0.36 -0.14% 33.76 Mon 06 Apr, 2026 36.40 46.15% 0.50 12.34% 37.37 Thu 02 Apr, 2026 34.50 0% 0.67 22.01% 48.62 Wed 01 Apr, 2026 34.20 0% 0.60 15.11% 39.85 Mon 30 Mar, 2026 34.20 1200% 1.24 59.01% 34.62
TATASTEEL options price for Strike: 159 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 34.17 - 0.09 0% - Mon 30 Mar, 2026 34.17 - 0.09 20% - Fri 27 Mar, 2026 34.17 - 1.58 0% - Wed 25 Mar, 2026 34.17 - 1.58 0% - Tue 24 Mar, 2026 34.17 - 1.58 0% - Mon 23 Mar, 2026 34.17 - 1.58 0% - Fri 20 Mar, 2026 34.17 - 1.58 0% - Thu 19 Mar, 2026 34.17 - 1.58 0% - Wed 18 Mar, 2026 34.17 - 1.58 0% -
TATASTEEL options price for Strike: 158 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 37.96 - 1.08 0% - Mon 30 Mar, 2026 37.96 - 1.08 0% - Fri 27 Mar, 2026 37.96 - 1.08 0% - Wed 25 Mar, 2026 37.96 - 1.08 0% - Tue 24 Mar, 2026 37.96 - 1.08 0% - Mon 23 Mar, 2026 37.96 - 1.08 0% - Fri 20 Mar, 2026 37.96 - 1.08 0% - Thu 19 Mar, 2026 37.96 - 1.08 11.11% - Wed 18 Mar, 2026 37.96 - 1.08 800% -
TATASTEEL options price for Strike: 157 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 36.01 - 0.49 0% - Mon 30 Mar, 2026 36.01 - 0.49 0% - Fri 27 Mar, 2026 36.01 - 0.49 0% - Wed 25 Mar, 2026 36.01 - 0.49 0% - Tue 24 Mar, 2026 36.01 - 0.49 0% - Mon 23 Mar, 2026 36.01 - 0.49 100% - Fri 20 Mar, 2026 36.01 - 1.08 0% - Thu 19 Mar, 2026 36.01 - 1.08 0% - Wed 18 Mar, 2026 36.01 - 1.08 - -
TATASTEEL options price for Strike: 156 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 39.73 - 0.11 0% - Mon 30 Mar, 2026 39.73 - 0.11 -3.33% - Fri 27 Mar, 2026 39.73 - 0.11 0% - Wed 25 Mar, 2026 39.73 - 0.11 -16.67% - Tue 24 Mar, 2026 39.73 - 0.32 -18.18% - Mon 23 Mar, 2026 39.73 - 0.35 10% - Fri 20 Mar, 2026 39.73 - 0.54 21.21% - Thu 19 Mar, 2026 39.73 - 0.46 17.86% - Wed 18 Mar, 2026 39.73 - 1.01 180% -
TATASTEEL options price for Strike: 155 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 50.50 0% 0.08 -1.89% 62.4 Fri 10 Apr, 2026 50.50 0% 0.08 -0.31% 63.6 Thu 09 Apr, 2026 50.50 0% 0.09 -1.85% 63.8 Wed 08 Apr, 2026 50.50 -16.67% 0.10 -27.46% 65 Tue 07 Apr, 2026 40.00 0% 0.24 2.75% 74.67 Mon 06 Apr, 2026 40.00 0% 0.34 15.65% 72.67 Thu 02 Apr, 2026 40.00 -14.29% 0.48 22.4% 62.83 Wed 01 Apr, 2026 36.50 0% 0.42 15.79% 44 Mon 30 Mar, 2026 36.50 250% 0.93 54.65% 38
Videos related to: TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
