ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

TATASTEEL Call Put options target price & charts for Tata Steel Limited

TATASTEEL - Share Tata Steel Limited trades in NSE under Iron & Steel

Lot size for TATA STEEL LIMITED TATASTEEL is 5500

  TATASTEEL Most Active Call Put Options If you want a more indepth option chain analysis of Tata Steel Limited, then click here

 

Available expiries for TATASTEEL

TATASTEEL Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

TATASTEEL SPOT Price: 168.69 as on 19 Dec, 2025

Tata Steel Limited (TATASTEEL) target & price

TATASTEEL Target Price
Target up: 170.5
Target up: 169.6
Target up: 169.16
Target up: 168.71
Target down: 167.81
Target down: 167.37
Target down: 166.92

Date Close Open High Low Volume
19 Fri Dec 2025168.69169.15169.62167.8328.45 M
18 Thu Dec 2025168.12169.92170.45167.5613.15 M
17 Wed Dec 2025170.34170.09171.30169.6611.62 M
16 Tue Dec 2025169.83172.70172.70169.2522.98 M
15 Mon Dec 2025172.87170.95173.17170.5023.25 M
12 Fri Dec 2025171.89167.60172.50167.4041.13 M
11 Thu Dec 2025166.38163.50166.66163.1732.6 M
10 Wed Dec 2025162.23161.00163.68160.8122.54 M
TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

Maximum CALL writing has been for strikes: 175 180 170 These will serve as resistance

Maximum PUT writing has been for strikes: 170 160 165 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 155 150 170 180

Put to Call Ratio (PCR) has decreased for strikes: 175 165 145 160

TATASTEEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251.755.2%2.66-1.02%0.71
Thu 18 Dec, 20251.7718.58%3.29-9.48%0.75
Wed 17 Dec, 20252.970.47%2.2117.16%0.98
Tue 16 Dec, 20253.0015.28%2.53-9.01%0.84
Mon 15 Dec, 20254.80-14.46%1.685.41%1.07
Fri 12 Dec, 20254.36-31.97%2.1923.85%0.87
Thu 11 Dec, 20252.00-12.88%5.280.4%0.48
Wed 10 Dec, 20251.213.7%8.23-3.78%0.41
Tue 09 Dec, 20251.0412.49%9.76-3.28%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.550.33%6.37-1.57%0.35
Thu 18 Dec, 20250.636.7%7.16-2.86%0.36
Wed 17 Dec, 20251.110.1%5.31-3.46%0.39
Tue 16 Dec, 20251.212.39%5.72-3.73%0.41
Mon 15 Dec, 20252.180.64%4.03-8.63%0.43
Fri 12 Dec, 20252.04-25.77%4.836.9%0.47
Thu 11 Dec, 20250.91-7.38%9.07-2.63%0.33
Wed 10 Dec, 20250.62-2.56%12.57-1.69%0.31
Tue 09 Dec, 20250.575.75%14.20-1.41%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.22-0.07%11.01-3.5%0.13
Thu 18 Dec, 20250.270.31%11.87-3.38%0.13
Wed 17 Dec, 20250.41-2%9.62-7.79%0.14
Tue 16 Dec, 20250.483.67%9.99-2.28%0.15
Mon 15 Dec, 20250.90-6.22%7.733.79%0.16
Fri 12 Dec, 20250.93-5.56%8.74-23.64%0.14
Thu 11 Dec, 20250.45-3.43%13.65-4.49%0.18
Wed 10 Dec, 20250.34-4.48%17.230.35%0.18
Tue 09 Dec, 20250.352.17%18.93-3.46%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.12-3.36%16.05-0.19%0.23
Thu 18 Dec, 20250.14-3.97%16.570%0.22
Wed 17 Dec, 20250.195.52%14.332.37%0.21
Tue 16 Dec, 20250.221.62%14.67-0.2%0.22
Mon 15 Dec, 20250.380.84%12.14-10.09%0.22
Fri 12 Dec, 20250.45-3.75%13.21-7.83%0.25
Thu 11 Dec, 20250.26-0.59%18.490.66%0.26
Wed 10 Dec, 20250.220.51%22.04-0.49%0.26
Tue 09 Dec, 20250.232.22%24.070%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.07-2.21%21.43-0.3%0.2
Thu 18 Dec, 20250.08-4.02%21.45-11.02%0.19
Wed 17 Dec, 20250.10-4.02%19.71-0.53%0.21
Tue 16 Dec, 20250.111.14%19.42-0.53%0.2
Mon 15 Dec, 20250.195.07%17.00-1.57%0.2
Fri 12 Dec, 20250.24-9.95%17.950.79%0.22
Thu 11 Dec, 20250.152.26%24.15-0.52%0.19
Wed 10 Dec, 20250.14-6.57%26.95-5.22%0.2
Tue 09 Dec, 20250.15-6.34%27.50-2.66%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.04-7.14%24.300%0.03
Thu 18 Dec, 20250.04-1.68%24.300%0.03
Wed 17 Dec, 20250.06-4.17%24.300%0.03
Tue 16 Dec, 20250.06-4.69%24.30-7.14%0.02
Mon 15 Dec, 20250.09-1.86%22.02-12.5%0.03
Fri 12 Dec, 20250.138.98%24.520%0.03
Thu 11 Dec, 20250.10-0.48%24.520%0.03
Wed 10 Dec, 20250.09-1.14%24.520%0.03
Tue 09 Dec, 20250.113.34%24.520%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.04-3.92%30.62-4.21%0.07
Thu 18 Dec, 20250.05-3.39%29.70-5%0.07
Wed 17 Dec, 20250.04-1.76%29.380%0.07
Tue 16 Dec, 20250.06-5.44%29.641.01%0.07
Mon 15 Dec, 20250.07-1.64%26.81-2.94%0.06
Fri 12 Dec, 20250.09-3.4%27.6647.83%0.06
Thu 11 Dec, 20250.08-4.7%31.500%0.04
Wed 10 Dec, 20250.07-3.51%31.500%0.04
Tue 09 Dec, 20250.07-2.52%31.500%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.030.86%22.000%0.01
Thu 18 Dec, 20250.03-1.69%22.000%0.01
Wed 17 Dec, 20250.03-2.48%22.000%0.01
Tue 16 Dec, 20250.05-5.47%22.000%0.01
Mon 15 Dec, 20250.04-2.29%22.000%0.01
Fri 12 Dec, 20250.063.15%22.000%0.01
Thu 11 Dec, 20250.050%22.000%0.01
Wed 10 Dec, 20250.05-1.55%22.000%0.01
Tue 09 Dec, 20250.05-0.77%22.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.02-18.95%37.600%0.06
Thu 18 Dec, 20250.03-4.25%37.600%0.05
Wed 17 Dec, 20250.03-3.18%37.600%0.05
Tue 16 Dec, 20250.04-3.08%37.600%0.05
Mon 15 Dec, 20250.04-6.12%37.600%0.05
Fri 12 Dec, 20250.0511.15%37.604.17%0.04
Thu 11 Dec, 20250.06-5.7%39.250%0.05
Wed 10 Dec, 20250.050.54%39.250%0.04
Tue 09 Dec, 20250.060.72%39.250%0.04

TATASTEEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20254.813.84%0.70-7.65%1.12
Thu 18 Dec, 20254.49-0.92%1.04-11.48%1.25
Wed 17 Dec, 20256.44-1.39%0.70-2.73%1.4
Tue 16 Dec, 20256.29-3.16%0.89-8.77%1.42
Mon 15 Dec, 20258.71-3.57%0.64-7.42%1.51
Fri 12 Dec, 20258.04-15.37%0.8821.17%1.57
Thu 11 Dec, 20254.18-18.84%2.4518.31%1.1
Wed 10 Dec, 20252.5113.73%4.536.14%0.75
Tue 09 Dec, 20252.0830.13%5.80-9.73%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20259.230%0.22-1.46%4.05
Thu 18 Dec, 20258.73-11.27%0.332.13%4.11
Wed 17 Dec, 202510.98-4.87%0.250.87%3.57
Tue 16 Dec, 202510.77-3.02%0.31-0.8%3.36
Mon 15 Dec, 202513.36-3.99%0.26-7.3%3.29
Fri 12 Dec, 202512.55-14.57%0.37-11.46%3.41
Thu 11 Dec, 20257.73-26.12%1.02-2.48%3.29
Wed 10 Dec, 20254.99-13.22%2.073.57%2.49
Tue 09 Dec, 20254.1553.59%2.8821.26%2.09
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202513.44-1.47%0.132.93%6.55
Thu 18 Dec, 202513.5911.48%0.17-0.81%6.27
Wed 17 Dec, 202515.333.39%0.13-0.69%7.05
Tue 16 Dec, 202515.63-4.84%0.160%7.34
Mon 15 Dec, 202518.23-5.34%0.13-12.7%6.98
Fri 12 Dec, 202517.15-7.09%0.17-12.83%7.57
Thu 11 Dec, 202512.1510.16%0.4211.68%8.07
Wed 10 Dec, 20258.739.4%0.832.41%7.96
Tue 09 Dec, 20257.4842.68%1.2210.68%8.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202518.800.73%0.072.52%5.61
Thu 18 Dec, 202518.49-3.52%0.095.45%5.51
Wed 17 Dec, 202523.110%0.06-11.06%5.04
Tue 16 Dec, 202523.110%0.09-2.07%5.67
Mon 15 Dec, 202523.110%0.08-6.59%5.79
Fri 12 Dec, 202519.90-1.39%0.10-1.68%6.2
Thu 11 Dec, 202516.9212.5%0.18-7.45%6.22
Wed 10 Dec, 202513.1815.32%0.33-7.2%7.55
Tue 09 Dec, 202511.690%0.4715.91%9.39
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202523.955.41%0.03-1.53%1.98
Thu 18 Dec, 202528.000%0.06-4.16%2.12
Wed 17 Dec, 202528.000%0.04-0.49%2.21
Tue 16 Dec, 202528.000%0.063.79%2.22
Mon 15 Dec, 202528.003.35%0.062.33%2.14
Fri 12 Dec, 202526.271.13%0.06-0.51%2.16
Thu 11 Dec, 202521.801.14%0.09-0.26%2.2
Wed 10 Dec, 202516.370%0.14-2.26%2.23
Tue 09 Dec, 202516.374.79%0.192.05%2.28
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202530.50-0.030%-
Thu 18 Dec, 202530.50-0.03-7.69%-
Wed 17 Dec, 202530.500%0.040%-
Tue 16 Dec, 202520.750%0.04-2.37%247
Mon 15 Dec, 202520.750%0.034.55%253
Fri 12 Dec, 202520.750%0.052.11%242
Thu 11 Dec, 202520.750%0.067.24%237
Wed 10 Dec, 202520.750%0.0831.55%221
Tue 09 Dec, 202520.75-0.1137.7%168
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202536.75-0.0465%-
Thu 18 Dec, 202536.75-0.0425%-
Wed 17 Dec, 202536.75-0.050%-
Tue 16 Dec, 202536.75-0.050%-
Mon 15 Dec, 202536.75-0.056.67%-
Fri 12 Dec, 202536.75-0.05--
Thu 11 Dec, 202536.75-0.95--

Videos related to: TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

 

Back to top