TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice TATASTEEL Call Put options target price & charts for Tata Steel Limited
TATASTEEL - Share Tata Steel Limited trades in NSE under Iron & Steel
Lot size for TATA STEEL LIMITED TATASTEEL is 5500
TATASTEEL Most Active Call Put Options
If you want a more indepth
option chain analysis of Tata Steel Limited, then click here
Charts and more
Show all stock options list
Available expiries for TATASTEEL TATASTEEL Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
TATASTEEL SPOT Price: 189.25 as on 14 Jan, 2026
Tata Steel Limited (TATASTEEL) target & price
TATASTEEL Target Price Target up: 196.18 Target up: 194.45 Target up: 192.71 Target down: 187.19 Target down: 185.46 Target down: 183.72 Target down: 178.2
Show prices and volumes
Date Close Open High Low Volume 14 Wed Jan 2026 189.25 182.57 190.65 181.66 55.91 M 13 Tue Jan 2026 182.57 183.50 184.39 181.10 19.16 M 12 Mon Jan 2026 183.24 178.40 183.65 177.64 25.78 M 09 Fri Jan 2026 178.40 179.05 181.50 177.33 25.32 M 08 Thu Jan 2026 180.12 185.45 185.87 179.55 38.45 M 07 Wed Jan 2026 183.80 186.20 186.65 182.90 18.23 M 06 Tue Jan 2026 186.20 186.00 187.85 184.47 28.51 M 05 Mon Jan 2026 185.72 182.88 186.89 182.87 30.65 M
Maximum CALL writing has been for strikes: 200 190 210 These will serve as resistance
Maximum PUT writing has been for strikes: 180 170 175 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 188 184 189 186
Put to Call Ratio (PCR) has decreased for strikes: 176 150 160 192
TATASTEEL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATASTEEL options price for Strike: 190 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 3.54 10.82% 3.88 64.01% 0.42 Tue 13 Jan, 2026 1.26 4.68% 8.37 33.98% 0.28 Mon 12 Jan, 2026 1.75 -0.78% 8.00 -0.96% 0.22 Fri 09 Jan, 2026 0.94 -1.12% 11.69 -3.41% 0.22 Thu 08 Jan, 2026 1.38 5.75% 10.60 1.89% 0.23 Wed 07 Jan, 2026 2.15 14.77% 7.53 -0.94% 0.24 Tue 06 Jan, 2026 3.04 -15.47% 6.31 24.27% 0.27 Mon 05 Jan, 2026 3.04 48.42% 6.32 36.24% 0.19 Fri 02 Jan, 2026 1.80 -0.27% 8.24 4.13% 0.2
TATASTEEL options price for Strike: 191 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 3.10 300.78% 4.44 638.64% 0.63 Tue 13 Jan, 2026 1.08 -32.11% 9.67 -10.2% 0.34 Mon 12 Jan, 2026 1.52 35.71% 8.43 0% 0.26 Fri 09 Jan, 2026 0.80 -20% 8.43 0% 0.35 Thu 08 Jan, 2026 1.20 -19.72% 8.43 0% 0.28 Wed 07 Jan, 2026 1.92 24.57% 8.43 250% 0.22 Tue 06 Jan, 2026 2.67 52.17% 6.91 75% 0.08 Mon 05 Jan, 2026 2.70 76.92% 6.96 - 0.07 Fri 02 Jan, 2026 1.62 - 16.05 - -
TATASTEEL options price for Strike: 192 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 2.72 16.67% 5.04 -9.52% 0.11 Tue 13 Jan, 2026 0.94 4.08% 9.05 0% 0.14 Mon 12 Jan, 2026 1.31 -3.92% 11.87 0% 0.14 Fri 09 Jan, 2026 0.72 -10.26% 11.87 0% 0.14 Thu 08 Jan, 2026 1.05 -5.28% 11.87 -2.33% 0.12 Wed 07 Jan, 2026 1.71 62.9% 8.73 16.22% 0.12 Tue 06 Jan, 2026 2.37 10.5% 7.58 164.29% 0.17 Mon 05 Jan, 2026 2.39 37.93% 7.64 600% 0.07 Fri 02 Jan, 2026 1.37 40.78% 9.73 - 0.01
TATASTEEL options price for Strike: 193 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 2.36 34.91% 5.55 -4.35% 0.1 Tue 13 Jan, 2026 0.82 -9.63% 9.51 0% 0.14 Mon 12 Jan, 2026 1.16 -13.82% 9.51 0% 0.12 Fri 09 Jan, 2026 0.63 -24.13% 9.51 0% 0.11 Thu 08 Jan, 2026 0.94 -4.35% 9.51 0% 0.08 Wed 07 Jan, 2026 1.45 -1.32% 9.51 0% 0.08 Tue 06 Jan, 2026 2.07 69.27% 9.22 - 0.08 Mon 05 Jan, 2026 2.10 - 17.71 - -
TATASTEEL options price for Strike: 194 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 2.06 23.56% 6.39 71.43% 0.28 Tue 13 Jan, 2026 0.72 -9.84% 10.40 0% 0.2 Mon 12 Jan, 2026 1.01 -1.53% 10.40 0% 0.18 Fri 09 Jan, 2026 0.57 -9.26% 10.40 0% 0.18 Thu 08 Jan, 2026 0.83 9.64% 10.40 0% 0.16 Wed 07 Jan, 2026 1.26 -8.8% 10.40 84.21% 0.18 Tue 06 Jan, 2026 1.84 7.46% 9.08 - 0.09 Mon 05 Jan, 2026 1.85 14.86% 18.56 - - Fri 02 Jan, 2026 1.00 264.58% 18.56 - -
TATASTEEL options price for Strike: 195 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 1.79 12.62% 7.14 75.61% 0.1 Tue 13 Jan, 2026 0.63 -9.32% 12.49 0% 0.06 Mon 12 Jan, 2026 0.88 -5.26% 12.14 -2.38% 0.06 Fri 09 Jan, 2026 0.49 1.65% 15.81 -15.15% 0.05 Thu 08 Jan, 2026 0.71 44.01% 11.94 0% 0.07 Wed 07 Jan, 2026 1.11 6.91% 11.94 -1% 0.09 Tue 06 Jan, 2026 1.60 2.07% 9.90 47.06% 0.1 Mon 05 Jan, 2026 1.63 17.99% 9.99 36% 0.07 Fri 02 Jan, 2026 0.89 3.16% 12.42 16.28% 0.06
TATASTEEL options price for Strike: 196 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 1.57 -21.67% 7.82 - 0.45 Tue 13 Jan, 2026 0.55 19.21% 20.31 - - Mon 12 Jan, 2026 0.76 -13.22% 20.31 - - Fri 09 Jan, 2026 0.44 -0.57% 20.31 - - Thu 08 Jan, 2026 0.62 17.45% 20.31 - - Wed 07 Jan, 2026 0.96 2.05% 20.31 - - Tue 06 Jan, 2026 1.40 60.44% 20.31 - - Mon 05 Jan, 2026 1.43 -9% 20.31 - - Fri 02 Jan, 2026 0.79 2.04% 20.31 - -
TATASTEEL options price for Strike: 197 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 1.40 72.44% 8.55 1333.33% 0.2 Tue 13 Jan, 2026 0.49 25.74% 11.44 0% 0.02 Mon 12 Jan, 2026 0.68 7.45% 11.44 0% 0.03 Fri 09 Jan, 2026 0.40 -25.98% 11.44 0% 0.03 Thu 08 Jan, 2026 0.56 115.25% 11.44 0% 0.02 Wed 07 Jan, 2026 0.84 -11.94% 11.44 0% 0.05
TATASTEEL options price for Strike: 198 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 1.20 74.19% 22.09 - - Tue 13 Jan, 2026 0.44 18.58% 22.09 - - Mon 12 Jan, 2026 0.60 3.98% 22.09 - - Fri 09 Jan, 2026 0.36 -15.38% 22.09 - - Thu 08 Jan, 2026 0.50 -6.73% 22.09 - - Wed 07 Jan, 2026 0.72 -4.7% 22.09 - - Tue 06 Jan, 2026 1.05 -4.88% 22.09 - - Mon 05 Jan, 2026 1.09 50% 22.09 - - Fri 02 Jan, 2026 0.59 13.89% 22.09 - -
TATASTEEL options price for Strike: 200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 0.97 16.86% 11.27 66.91% 0.07 Tue 13 Jan, 2026 0.36 4.69% 17.95 -2.16% 0.05 Mon 12 Jan, 2026 0.47 -8.36% 16.69 -1.42% 0.05 Fri 09 Jan, 2026 0.30 -2.31% 21.92 3.68% 0.05 Thu 08 Jan, 2026 0.41 14.76% 19.72 -1.45% 0.04 Wed 07 Jan, 2026 0.56 8.84% 15.84 0.73% 0.05 Tue 06 Jan, 2026 0.81 -11.54% 14.08 7.03% 0.06 Mon 05 Jan, 2026 0.87 -2.46% 14.13 6.67% 0.05 Fri 02 Jan, 2026 0.48 -4.3% 17.10 0% 0.04
TATASTEEL options price for Strike: 202 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 0.73 45.25% 14.00 - 0 Tue 13 Jan, 2026 0.27 -14.01% 25.77 - - Mon 12 Jan, 2026 0.36 40.44% 25.77 - - Fri 09 Jan, 2026 0.24 7.65% 25.77 - - Thu 08 Jan, 2026 0.32 5.59% 25.77 - - Wed 07 Jan, 2026 0.43 24.81% 25.77 - - Tue 06 Jan, 2026 0.61 26.47% 25.77 - - Mon 05 Jan, 2026 0.66 161.54% 25.77 - - Fri 02 Jan, 2026 0.37 30% 25.77 - -
TATASTEEL options price for Strike: 204 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 0.56 20.99% 27.65 - - Tue 13 Jan, 2026 0.23 -0.58% 27.65 - - Mon 12 Jan, 2026 0.28 22.78% 27.65 - - Fri 09 Jan, 2026 0.20 -8.17% 27.65 - - Thu 08 Jan, 2026 0.26 21.91% 27.65 - - Wed 07 Jan, 2026 0.33 8.66% 27.65 - - Tue 06 Jan, 2026 0.47 -4.15% 27.65 - - Mon 05 Jan, 2026 0.51 59.6% 27.65 - - Fri 02 Jan, 2026 0.31 12.69% 27.65 - -
TATASTEEL options price for Strike: 206 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 0.43 86.26% 29.55 - - Tue 13 Jan, 2026 0.18 -19.11% 29.55 - - Mon 12 Jan, 2026 0.24 19.68% 29.55 - - Fri 09 Jan, 2026 0.17 4.44% 29.55 - - Thu 08 Jan, 2026 0.21 -14.69% 29.55 - - Wed 07 Jan, 2026 0.27 8.76% 29.55 - - Tue 06 Jan, 2026 0.36 88.35% 29.55 - - Mon 05 Jan, 2026 0.39 930% 29.55 - -
TATASTEEL options price for Strike: 208 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 0.35 195.52% 31.48 - - Tue 13 Jan, 2026 0.14 -20.24% 31.48 - - Mon 12 Jan, 2026 0.19 75% 31.48 - - Fri 09 Jan, 2026 0.15 -9.43% 31.48 - - Thu 08 Jan, 2026 0.17 6% 31.48 - - Wed 07 Jan, 2026 0.23 6.38% 31.48 - -
TATASTEEL options price for Strike: 210 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 0.26 4.62% 20.27 2.44% 0.05 Tue 13 Jan, 2026 0.11 0.12% 25.30 0% 0.05 Mon 12 Jan, 2026 0.15 -4.81% 25.30 0% 0.05 Fri 09 Jan, 2026 0.12 3.68% 25.30 0% 0.05 Thu 08 Jan, 2026 0.14 3.82% 25.30 0% 0.05 Wed 07 Jan, 2026 0.18 18.21% 25.30 0% 0.05 Tue 06 Jan, 2026 0.22 11.54% 23.50 -1.2% 0.06 Mon 05 Jan, 2026 0.24 -24.94% 23.87 0% 0.07 Fri 02 Jan, 2026 0.18 13.18% 26.40 3.75% 0.05
TATASTEEL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATASTEEL options price for Strike: 189 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 4.04 131.47% 3.39 672.55% 0.73 Tue 13 Jan, 2026 1.42 -5.31% 7.79 4.08% 0.22 Mon 12 Jan, 2026 2.00 81.48% 7.30 157.89% 0.2 Fri 09 Jan, 2026 1.08 8.87% 10.57 5.56% 0.14 Thu 08 Jan, 2026 1.57 2.48% 9.77 -10% 0.15 Wed 07 Jan, 2026 2.41 -17.69% 6.91 -75.31% 0.17 Tue 06 Jan, 2026 3.42 26.72% 5.70 305% 0.55 Mon 05 Jan, 2026 3.41 43.21% 5.73 400% 0.17 Fri 02 Jan, 2026 2.08 326.32% 7.40 300% 0.05
TATASTEEL options price for Strike: 188 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 4.60 30.97% 2.96 723.08% 0.79 Tue 13 Jan, 2026 1.68 -13.89% 9.63 0% 0.13 Mon 12 Jan, 2026 2.29 18.81% 9.63 0% 0.11 Fri 09 Jan, 2026 1.25 4.48% 9.63 -36.07% 0.13 Thu 08 Jan, 2026 1.79 3.94% 8.22 0% 0.21 Wed 07 Jan, 2026 2.73 -16.96% 6.34 -56.12% 0.22 Tue 06 Jan, 2026 3.84 20.86% 5.17 167.31% 0.41 Mon 05 Jan, 2026 3.81 186.6% 5.16 477.78% 0.19 Fri 02 Jan, 2026 2.33 177.14% 6.63 200% 0.09
TATASTEEL options price for Strike: 187 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 5.18 -37.61% 2.56 26.05% 0.81 Tue 13 Jan, 2026 1.94 -2.97% 6.12 -2.25% 0.4 Mon 12 Jan, 2026 2.61 -3.44% 5.93 -1.84% 0.4 Fri 09 Jan, 2026 1.40 -12.42% 9.18 -12.54% 0.39 Thu 08 Jan, 2026 2.05 12.1% 7.94 -14.56% 0.39 Wed 07 Jan, 2026 3.12 19.7% 5.61 -18.2% 0.51 Tue 06 Jan, 2026 4.32 69.23% 4.61 73.83% 0.75 Mon 05 Jan, 2026 4.27 361.84% 4.60 524.39% 0.73 Fri 02 Jan, 2026 2.71 76.74% 6.21 141.18% 0.54
TATASTEEL options price for Strike: 187 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 5.18 -37.61% 2.56 26.05% 0.81 Tue 13 Jan, 2026 1.94 -2.97% 6.12 -2.25% 0.4 Mon 12 Jan, 2026 2.61 -3.44% 5.93 -1.84% 0.4 Fri 09 Jan, 2026 1.40 -12.42% 9.18 -12.54% 0.39 Thu 08 Jan, 2026 2.05 12.1% 7.94 -14.56% 0.39 Wed 07 Jan, 2026 3.12 19.7% 5.61 -18.2% 0.51 Tue 06 Jan, 2026 4.32 69.23% 4.61 73.83% 0.75 Mon 05 Jan, 2026 4.27 361.84% 4.60 524.39% 0.73 Fri 02 Jan, 2026 2.71 76.74% 6.21 141.18% 0.54
TATASTEEL options price for Strike: 186 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 5.82 -33.63% 2.21 140.71% 0.73 Tue 13 Jan, 2026 2.24 1.26% 5.69 -6.61% 0.2 Mon 12 Jan, 2026 2.96 11.67% 5.29 -13.57% 0.22 Fri 09 Jan, 2026 1.62 -9.47% 8.42 -39.13% 0.28 Thu 08 Jan, 2026 2.35 9.8% 6.79 -31.95% 0.42 Wed 07 Jan, 2026 3.50 34.77% 5.05 -11.05% 0.68 Tue 06 Jan, 2026 4.84 -10.82% 4.15 46.72% 1.02 Mon 05 Jan, 2026 4.78 378.16% 4.12 619.44% 0.62 Fri 02 Jan, 2026 3.10 93.33% 5.43 111.76% 0.41
TATASTEEL options price for Strike: 185 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 6.53 -44.14% 1.88 28.43% 0.86 Tue 13 Jan, 2026 2.60 12.08% 4.75 -8.94% 0.38 Mon 12 Jan, 2026 3.34 -14.23% 4.67 5.61% 0.46 Fri 09 Jan, 2026 1.87 12.77% 7.57 -5.39% 0.38 Thu 08 Jan, 2026 2.67 32.37% 6.72 -17.34% 0.45 Wed 07 Jan, 2026 3.95 9.09% 4.47 -7.35% 0.72 Tue 06 Jan, 2026 5.38 -3.16% 3.69 50.78% 0.84 Mon 05 Jan, 2026 5.28 0.16% 3.63 79.09% 0.54 Fri 02 Jan, 2026 3.53 6.64% 4.95 16.9% 0.3
TATASTEEL options price for Strike: 184 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 7.28 -53.99% 1.64 89.02% 1.11 Tue 13 Jan, 2026 2.98 19.22% 4.15 -6.49% 0.27 Mon 12 Jan, 2026 3.82 65.94% 4.13 5.71% 0.35 Fri 09 Jan, 2026 2.14 -18.02% 6.95 -29.44% 0.54 Thu 08 Jan, 2026 3.03 37.76% 6.00 -28.94% 0.63 Wed 07 Jan, 2026 4.42 82.17% 3.98 6.08% 1.22 Tue 06 Jan, 2026 5.99 -28.64% 3.26 26.54% 2.1 Mon 05 Jan, 2026 5.87 -24.14% 3.21 154.9% 1.18 Fri 02 Jan, 2026 3.97 34.26% 4.37 104% 0.35
TATASTEEL options price for Strike: 183 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 8.01 -57.43% 1.41 17.03% 1.87 Tue 13 Jan, 2026 3.44 11.91% 3.62 -4.15% 0.68 Mon 12 Jan, 2026 4.28 76.45% 3.64 30.41% 0.79 Fri 09 Jan, 2026 2.42 -0.36% 6.07 -16.62% 1.07 Thu 08 Jan, 2026 3.42 87.16% 5.35 -17.25% 1.28 Wed 07 Jan, 2026 4.95 25.42% 3.48 -0.23% 2.9 Tue 06 Jan, 2026 6.58 -6.35% 2.91 12.27% 3.64 Mon 05 Jan, 2026 6.47 -42.73% 2.83 33.45% 3.04 Fri 02 Jan, 2026 4.46 223.53% 3.88 441.51% 1.3
TATASTEEL options price for Strike: 182 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 8.73 -17.66% 1.20 10% 0.5 Tue 13 Jan, 2026 3.90 5.1% 3.12 18.58% 0.37 Mon 12 Jan, 2026 4.81 -4.97% 3.17 24.63% 0.33 Fri 09 Jan, 2026 2.77 2.16% 5.37 2.01% 0.25 Thu 08 Jan, 2026 3.84 8.84% 4.88 -20.4% 0.25 Wed 07 Jan, 2026 5.44 -0.41% 3.10 -20.13% 0.35 Tue 06 Jan, 2026 7.25 -0.55% 2.56 11.79% 0.43 Mon 05 Jan, 2026 7.16 -2.53% 2.49 -9.39% 0.38 Fri 02 Jan, 2026 4.99 -3.23% 3.43 -6.08% 0.41
TATASTEEL options price for Strike: 182 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 8.73 -17.66% 1.20 10% 0.5 Tue 13 Jan, 2026 3.90 5.1% 3.12 18.58% 0.37 Mon 12 Jan, 2026 4.81 -4.97% 3.17 24.63% 0.33 Fri 09 Jan, 2026 2.77 2.16% 5.37 2.01% 0.25 Thu 08 Jan, 2026 3.84 8.84% 4.88 -20.4% 0.25 Wed 07 Jan, 2026 5.44 -0.41% 3.10 -20.13% 0.35 Tue 06 Jan, 2026 7.25 -0.55% 2.56 11.79% 0.43 Mon 05 Jan, 2026 7.16 -2.53% 2.49 -9.39% 0.38 Fri 02 Jan, 2026 4.99 -3.23% 3.43 -6.08% 0.41
TATASTEEL options price for Strike: 181 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 9.58 -48.68% 1.04 7.08% 1.94 Tue 13 Jan, 2026 4.45 -50% 2.68 -17.83% 0.93 Mon 12 Jan, 2026 5.41 -18.13% 2.75 33.68% 0.57 Fri 09 Jan, 2026 3.14 22.96% 4.89 -8.1% 0.35 Thu 08 Jan, 2026 4.34 362.24% 4.33 -31.37% 0.46 Wed 07 Jan, 2026 6.10 -8.41% 2.72 -15.7% 3.12 Tue 06 Jan, 2026 7.92 -12.3% 2.25 14.15% 3.39 Mon 05 Jan, 2026 7.85 -9.63% 2.19 82.76% 2.61 Fri 02 Jan, 2026 5.60 -43.75% 2.98 -1.69% 1.29
TATASTEEL options price for Strike: 180 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 10.48 -9.47% 0.90 38.23% 1.81 Tue 13 Jan, 2026 5.07 -5.09% 2.28 7.55% 1.19 Mon 12 Jan, 2026 6.06 -11.9% 2.39 -5.43% 1.05 Fri 09 Jan, 2026 3.57 5.31% 4.33 -11.12% 0.98 Thu 08 Jan, 2026 4.79 3.07% 3.92 -1.36% 1.16 Wed 07 Jan, 2026 6.80 -10.04% 2.34 -4.17% 1.21 Tue 06 Jan, 2026 8.67 -4.6% 1.97 6.77% 1.13 Mon 05 Jan, 2026 8.54 -15.82% 1.89 12.06% 1.01 Fri 02 Jan, 2026 6.16 -13.63% 2.66 4.68% 0.76
TATASTEEL options price for Strike: 179 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 11.42 -20.41% 0.78 10.63% 2.85 Tue 13 Jan, 2026 5.89 -2% 1.95 -9.34% 2.05 Mon 12 Jan, 2026 6.71 -10.71% 2.05 -8.79% 2.21 Fri 09 Jan, 2026 4.01 21.74% 3.82 10.3% 2.17 Thu 08 Jan, 2026 5.29 2.22% 3.44 -16.03% 2.39 Wed 07 Jan, 2026 7.40 32.35% 2.06 19.45% 2.91 Tue 06 Jan, 2026 9.33 3.03% 1.69 18.77% 3.23 Mon 05 Jan, 2026 9.44 4.21% 1.63 17.37% 2.8 Fri 02 Jan, 2026 7.00 -20.83% 2.31 -1.67% 2.48
TATASTEEL options price for Strike: 178 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 12.57 -14.18% 0.66 8.4% 3.52 Tue 13 Jan, 2026 6.37 -4.08% 1.65 5.65% 2.79 Mon 12 Jan, 2026 7.39 47% 1.77 25.25% 2.53 Fri 09 Jan, 2026 4.58 11.11% 3.36 -8.9% 2.97 Thu 08 Jan, 2026 5.81 42.86% 3.03 -2.69% 3.62 Wed 07 Jan, 2026 8.59 142.31% 1.78 23.16% 5.32 Tue 06 Jan, 2026 10.15 4% 1.51 9.68% 10.46 Mon 05 Jan, 2026 10.00 -32.43% 1.43 19.81% 9.92 Fri 02 Jan, 2026 7.50 -2.63% 2.01 8.95% 5.59
TATASTEEL options price for Strike: 177 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 13.64 -20.75% 0.59 -16.01% 3.06 Tue 13 Jan, 2026 7.10 -3.64% 1.38 -6.42% 2.89 Mon 12 Jan, 2026 8.20 -0.9% 1.50 15.96% 2.97 Fri 09 Jan, 2026 5.26 428.57% 2.91 -9.32% 2.54 Thu 08 Jan, 2026 6.31 -4.55% 2.68 31.22% 14.81 Wed 07 Jan, 2026 10.74 0% 1.55 30.22% 10.77 Tue 06 Jan, 2026 10.74 -26.67% 1.34 22.97% 8.27 Mon 05 Jan, 2026 8.43 0% 1.23 0.68% 4.93 Fri 02 Jan, 2026 8.43 130.77% 1.74 25.64% 4.9
TATASTEEL options price for Strike: 177 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 13.64 -20.75% 0.59 -16.01% 3.06 Tue 13 Jan, 2026 7.10 -3.64% 1.38 -6.42% 2.89 Mon 12 Jan, 2026 8.20 -0.9% 1.50 15.96% 2.97 Fri 09 Jan, 2026 5.26 428.57% 2.91 -9.32% 2.54 Thu 08 Jan, 2026 6.31 -4.55% 2.68 31.22% 14.81 Wed 07 Jan, 2026 10.74 0% 1.55 30.22% 10.77 Tue 06 Jan, 2026 10.74 -26.67% 1.34 22.97% 8.27 Mon 05 Jan, 2026 8.43 0% 1.23 0.68% 4.93 Fri 02 Jan, 2026 8.43 130.77% 1.74 25.64% 4.9
TATASTEEL options price for Strike: 176 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 15.35 -13.93% 0.51 -27.43% 2.42 Tue 13 Jan, 2026 8.93 0% 1.15 -14.43% 2.87 Mon 12 Jan, 2026 8.93 56.41% 1.29 9.07% 3.35 Fri 09 Jan, 2026 5.89 1460% 2.55 51.21% 4.81 Thu 08 Jan, 2026 7.18 0% 2.36 108.4% 49.6 Wed 07 Jan, 2026 11.31 0% 1.31 12.26% 23.8 Tue 06 Jan, 2026 11.31 0% 1.12 45.21% 21.2 Mon 05 Jan, 2026 11.31 25% 1.05 -53.21% 14.6 Fri 02 Jan, 2026 8.25 0% 1.48 119.72% 39
TATASTEEL options price for Strike: 175 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 15.08 -18.58% 0.45 3.06% 2.43 Tue 13 Jan, 2026 8.80 -1.11% 0.96 -12.92% 1.92 Mon 12 Jan, 2026 9.74 -5.92% 1.09 5.31% 2.18 Fri 09 Jan, 2026 6.43 2.01% 2.15 -1.59% 1.94 Thu 08 Jan, 2026 7.87 -1.52% 2.07 0.41% 2.02 Wed 07 Jan, 2026 10.42 -3.6% 1.12 -0.99% 1.98 Tue 06 Jan, 2026 12.76 -7.1% 1.00 -10.27% 1.92 Mon 05 Jan, 2026 12.50 -7.71% 0.90 13.56% 1.99 Fri 02 Jan, 2026 9.79 -13.36% 1.28 -2.44% 1.62
TATASTEEL options price for Strike: 174 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 7.12 0% 0.39 47.13% 6.74 Tue 13 Jan, 2026 7.12 0% 0.78 -40.41% 4.58 Mon 12 Jan, 2026 7.12 0% 0.94 -34.23% 7.68 Fri 09 Jan, 2026 7.12 72.73% 1.88 133.68% 11.68 Thu 08 Jan, 2026 14.10 0% 1.75 30.14% 8.64 Wed 07 Jan, 2026 14.10 0% 0.95 -5.19% 6.64 Tue 06 Jan, 2026 14.10 -8.33% 0.86 8.45% 7 Mon 05 Jan, 2026 14.11 9.09% 0.77 51.06% 5.92 Fri 02 Jan, 2026 9.90 0% 1.11 6.82% 4.27
TATASTEEL options price for Strike: 173 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 8.17 - 0.35 67.92% - Tue 13 Jan, 2026 8.17 - 0.62 19.1% - Mon 12 Jan, 2026 8.17 - 0.79 -42.95% - Fri 09 Jan, 2026 8.17 - 1.59 62.5% - Thu 08 Jan, 2026 8.17 - 1.53 20% - Wed 07 Jan, 2026 8.17 - 0.81 6.67% - Tue 06 Jan, 2026 8.17 - 0.76 20.97% - Mon 05 Jan, 2026 8.17 - 0.67 31.91% - Fri 02 Jan, 2026 8.17 - 0.96 23.68% -
TATASTEEL options price for Strike: 172 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 8.76 - 0.30 11.85% - Tue 13 Jan, 2026 8.76 - 0.55 33.66% - Mon 12 Jan, 2026 8.76 - 0.67 -6.48% - Fri 09 Jan, 2026 8.76 - 1.30 8% - Thu 08 Jan, 2026 8.76 - 1.33 12.36% - Wed 07 Jan, 2026 8.76 - 0.71 7.23% - Tue 06 Jan, 2026 8.76 - 0.66 13.7% - Mon 05 Jan, 2026 8.76 - 0.58 40.38% - Fri 02 Jan, 2026 8.76 - 0.79 33.33% -
TATASTEEL options price for Strike: 172 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 8.76 - 0.30 11.85% - Tue 13 Jan, 2026 8.76 - 0.55 33.66% - Mon 12 Jan, 2026 8.76 - 0.67 -6.48% - Fri 09 Jan, 2026 8.76 - 1.30 8% - Thu 08 Jan, 2026 8.76 - 1.33 12.36% - Wed 07 Jan, 2026 8.76 - 0.71 7.23% - Tue 06 Jan, 2026 8.76 - 0.66 13.7% - Mon 05 Jan, 2026 8.76 - 0.58 40.38% - Fri 02 Jan, 2026 8.76 - 0.79 33.33% -
TATASTEEL options price for Strike: 171 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 11.20 0% 0.27 17.07% 16 Tue 13 Jan, 2026 11.20 0% 0.50 -4.65% 13.67 Mon 12 Jan, 2026 10.25 0% 0.57 2.38% 14.33 Fri 09 Jan, 2026 11.60 0% 1.13 50% 14 Thu 08 Jan, 2026 11.60 0% 1.13 - 9.33 Wed 07 Jan, 2026 11.60 0% 3.78 - - Tue 06 Jan, 2026 11.60 0% 3.78 - - Mon 05 Jan, 2026 11.60 0% 3.78 - - Fri 02 Jan, 2026 11.60 0% 3.78 - -
TATASTEEL options price for Strike: 170 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 19.88 -5.26% 0.24 4.3% 3.49 Tue 13 Jan, 2026 13.30 -3.49% 0.41 -5.16% 3.17 Mon 12 Jan, 2026 14.04 -1.1% 0.49 -2.45% 3.23 Fri 09 Jan, 2026 10.22 -1.09% 0.95 2.41% 3.27 Thu 08 Jan, 2026 11.62 -3.74% 0.95 -14.64% 3.16 Wed 07 Jan, 2026 14.94 -8.23% 0.52 0.42% 3.56 Tue 06 Jan, 2026 17.14 -8.07% 0.51 -5.49% 3.26 Mon 05 Jan, 2026 16.96 -7.9% 0.43 18.21% 3.17 Fri 02 Jan, 2026 14.06 -9.27% 0.60 -1.02% 2.47
TATASTEEL options price for Strike: 169 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 10.66 - 0.22 18.09% - Tue 13 Jan, 2026 10.66 - 0.35 -9.62% - Mon 12 Jan, 2026 10.66 - 0.42 -31.58% - Fri 09 Jan, 2026 10.66 - 0.81 35.71% - Thu 08 Jan, 2026 10.66 - 0.82 51.35% - Wed 07 Jan, 2026 10.66 - 0.45 10.45% - Tue 06 Jan, 2026 10.66 - 0.45 -16.25% - Mon 05 Jan, 2026 10.66 - 0.37 56.86% - Fri 02 Jan, 2026 10.66 - 0.51 15.91% -
TATASTEEL options price for Strike: 168 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 11.34 - 0.20 56.31% - Tue 13 Jan, 2026 11.34 - 0.31 28.75% - Mon 12 Jan, 2026 11.34 - 0.37 -33.88% - Fri 09 Jan, 2026 11.34 - 0.69 86.15% - Thu 08 Jan, 2026 11.34 - 0.71 66.67% - Wed 07 Jan, 2026 11.34 - 0.39 18.18% - Tue 06 Jan, 2026 11.34 - 0.39 22.22% - Mon 05 Jan, 2026 11.34 - 0.32 - - Fri 02 Jan, 2026 11.34 - 2.77 - -
TATASTEEL options price for Strike: 167 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 12.05 - 2.48 - - Tue 13 Jan, 2026 12.05 - 2.48 - - Mon 12 Jan, 2026 12.05 - 2.48 - -
TATASTEEL options price for Strike: 167 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 12.05 - 2.48 - - Tue 13 Jan, 2026 12.05 - 2.48 - - Mon 12 Jan, 2026 12.05 - 2.48 - -
TATASTEEL options price for Strike: 166 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 12.78 - 0.16 77.08% - Tue 13 Jan, 2026 12.78 - 0.23 -21.31% - Mon 12 Jan, 2026 12.78 - 0.28 -20.78% - Fri 09 Jan, 2026 12.78 - 0.48 133.33% - Thu 08 Jan, 2026 12.78 - 0.51 266.67% - Wed 07 Jan, 2026 12.78 - 0.30 -18.18% - Tue 06 Jan, 2026 12.78 - 0.25 0% - Mon 05 Jan, 2026 12.78 - 0.25 - - Fri 02 Jan, 2026 12.78 - 2.22 - -
TATASTEEL options price for Strike: 165 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 25.80 -1.27% 0.15 17.2% 3.45 Tue 13 Jan, 2026 19.13 -0.95% 0.19 -8.61% 2.91 Mon 12 Jan, 2026 17.00 -0.31% 0.25 -1.67% 3.15 Fri 09 Jan, 2026 15.31 -0.31% 0.42 2.32% 3.19 Thu 08 Jan, 2026 16.00 -0.31% 0.42 -6.05% 3.11 Wed 07 Jan, 2026 19.19 -1.84% 0.26 2.13% 3.3 Tue 06 Jan, 2026 23.10 -0.61% 0.28 6.81% 3.17 Mon 05 Jan, 2026 21.88 -10.63% 0.22 -7.09% 2.95 Fri 02 Jan, 2026 18.45 -8.48% 0.29 -9.78% 2.84
TATASTEEL options price for Strike: 164 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 14.29 - 0.13 34.78% - Tue 13 Jan, 2026 14.29 - 0.18 -4.17% - Mon 12 Jan, 2026 14.29 - 0.22 0% - Fri 09 Jan, 2026 14.29 - 0.36 140% - Thu 08 Jan, 2026 14.29 - 0.24 0% - Wed 07 Jan, 2026 14.29 - 0.24 - - Tue 06 Jan, 2026 14.29 - 1.74 - - Mon 05 Jan, 2026 14.29 - 1.74 - - Fri 02 Jan, 2026 14.29 - 1.74 - -
TATASTEEL options price for Strike: 162 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 15.89 - 0.14 22.73% - Tue 13 Jan, 2026 15.89 - 0.16 4.76% - Mon 12 Jan, 2026 15.89 - 0.18 5% - Fri 09 Jan, 2026 15.89 - 0.28 300% - Thu 08 Jan, 2026 15.89 - 0.10 0% - Wed 07 Jan, 2026 15.89 - 0.10 0% - Tue 06 Jan, 2026 15.89 - 0.10 0% - Mon 05 Jan, 2026 15.89 - 0.10 100% - Fri 02 Jan, 2026 15.89 - 0.22 150% -
TATASTEEL options price for Strike: 162 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 15.89 - 0.14 22.73% - Tue 13 Jan, 2026 15.89 - 0.16 4.76% - Mon 12 Jan, 2026 15.89 - 0.18 5% - Fri 09 Jan, 2026 15.89 - 0.28 300% - Thu 08 Jan, 2026 15.89 - 0.10 0% - Wed 07 Jan, 2026 15.89 - 0.10 0% - Tue 06 Jan, 2026 15.89 - 0.10 0% - Mon 05 Jan, 2026 15.89 - 0.10 100% - Fri 02 Jan, 2026 15.89 - 0.22 150% -
TATASTEEL options price for Strike: 160 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 30.00 -3.19% 0.11 -3.85% 5.21 Tue 13 Jan, 2026 23.40 -0.53% 0.11 -6.8% 5.25 Mon 12 Jan, 2026 21.42 0% 0.15 1.53% 5.6 Fri 09 Jan, 2026 21.42 0% 0.20 0% 5.52 Thu 08 Jan, 2026 20.96 -6.44% 0.22 1.16% 5.52 Wed 07 Jan, 2026 25.46 -3.35% 0.13 12.8% 5.1 Tue 06 Jan, 2026 28.40 -0.48% 0.17 -2.77% 4.37 Mon 05 Jan, 2026 26.54 3.45% 0.14 -0.84% 4.48 Fri 02 Jan, 2026 22.72 4.1% 0.17 2.05% 4.67
TATASTEEL options price for Strike: 158 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 19.29 - 0.16 0% - Tue 13 Jan, 2026 19.29 - 0.16 0% - Mon 12 Jan, 2026 19.29 - 0.16 0% - Fri 09 Jan, 2026 19.29 - 0.16 0% - Thu 08 Jan, 2026 19.29 - 0.16 0% - Wed 07 Jan, 2026 19.29 - 0.16 0% - Tue 06 Jan, 2026 19.29 - 0.16 0% - Mon 05 Jan, 2026 19.29 - 0.16 0% - Fri 02 Jan, 2026 19.29 - 0.16 0% -
TATASTEEL options price for Strike: 157 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATASTEEL options price for Strike: 156 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 21.08 - 0.56 - - Tue 13 Jan, 2026 21.08 - 0.56 - - Mon 12 Jan, 2026 21.08 - 0.56 - - Fri 09 Jan, 2026 21.08 - 0.56 - - Thu 08 Jan, 2026 21.08 - 0.56 - - Wed 07 Jan, 2026 21.08 - 0.56 - - Tue 06 Jan, 2026 21.08 - 0.56 - - Mon 05 Jan, 2026 21.08 - 0.56 - - Fri 02 Jan, 2026 21.08 - 0.56 - -
TATASTEEL options price for Strike: 155 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 27.00 0% 0.08 27.27% 9.77 Tue 13 Jan, 2026 27.00 -2.27% 0.08 -13.16% 7.67 Mon 12 Jan, 2026 19.34 0% 0.10 -4.04% 8.64 Fri 09 Jan, 2026 19.34 0% 0.15 -1% 9 Thu 08 Jan, 2026 19.34 0% 0.14 -14.16% 9.09 Wed 07 Jan, 2026 19.34 0% 0.10 -2.51% 10.59 Tue 06 Jan, 2026 19.34 0% 0.11 2.8% 10.86 Mon 05 Jan, 2026 19.34 0% 0.08 -23.14% 10.57 Fri 02 Jan, 2026 19.34 0% 0.10 -16.32% 13.75
TATASTEEL options price for Strike: 154 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 22.91 - 0.40 - - Tue 13 Jan, 2026 22.91 - 0.40 - - Mon 12 Jan, 2026 22.91 - 0.40 - -
TATASTEEL options price for Strike: 152 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATASTEEL options price for Strike: 152 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATASTEEL options price for Strike: 150 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 39.70 -2.2% 0.06 -5.69% 2.98 Tue 13 Jan, 2026 32.43 0% 0.07 -12.46% 3.09 Mon 12 Jan, 2026 29.47 0% 0.08 -0.62% 3.53 Fri 09 Jan, 2026 29.47 2.25% 0.11 -1.52% 3.55 Thu 08 Jan, 2026 31.15 0% 0.09 -1.5% 3.69 Wed 07 Jan, 2026 36.94 0% 0.08 1.52% 3.74 Tue 06 Jan, 2026 36.94 0% 0.09 17.99% 3.69 Mon 05 Jan, 2026 36.94 1.14% 0.06 -2.8% 3.12 Fri 02 Jan, 2026 33.00 -2.22% 0.08 -4.98% 3.25
TATASTEEL options price for Strike: 147 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATASTEEL options price for Strike: 145 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 44.70 -2.08% 0.06 13.04% 1.66 Tue 13 Jan, 2026 29.30 0% 0.05 0% 1.44 Mon 12 Jan, 2026 29.30 0% 0.05 -1.43% 1.44 Fri 09 Jan, 2026 29.30 0% 0.07 0% 1.46 Thu 08 Jan, 2026 29.30 0% 0.09 -1.41% 1.46 Wed 07 Jan, 2026 29.30 0% 0.07 -1.39% 1.48 Tue 06 Jan, 2026 29.30 0% 0.08 125% 1.5 Mon 05 Jan, 2026 29.30 0% 0.05 -41.82% 0.67 Fri 02 Jan, 2026 29.30 0% 0.06 0% 1.15
TATASTEEL options price for Strike: 142 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATASTEEL options price for Strike: 140 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 46.20 0% 0.05 132.26% 8.31 Tue 13 Jan, 2026 46.20 0% 0.06 0% 3.58 Mon 12 Jan, 2026 46.20 0% 0.06 6.29% 3.58 Fri 09 Jan, 2026 46.20 0% 0.06 0.57% 3.37 Thu 08 Jan, 2026 46.20 0% 0.08 2.96% 3.35 Wed 07 Jan, 2026 46.20 0% 0.06 14.19% 3.25 Tue 06 Jan, 2026 46.20 0% 0.06 10.45% 2.85 Mon 05 Jan, 2026 46.20 -13.33% 0.03 -6.94% 2.58 Fri 02 Jan, 2026 40.37 0% 0.05 -4% 2.4
TATASTEEL options price for Strike: 135 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 43.90 0% 0.30 - - Tue 13 Jan, 2026 43.90 0% 0.30 - - Mon 12 Jan, 2026 43.90 0% 0.30 - - Fri 09 Jan, 2026 43.90 0% 0.30 - - Thu 08 Jan, 2026 45.25 0% 0.30 - - Wed 07 Jan, 2026 46.50 0% 0.30 - - Tue 06 Jan, 2026 46.50 0% 0.30 - - Mon 05 Jan, 2026 46.50 0% 0.30 - - Fri 02 Jan, 2026 46.50 0% 0.30 - -
Videos related to: TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
