TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice TATASTEEL Call Put options target price & charts for Tata Steel Limited
TATASTEEL - Share Tata Steel Limited trades in NSE under Iron & Steel
Lot size for TATA STEEL LIMITED TATASTEEL is 5500
TATASTEEL Most Active Call Put Options
If you want a more indepth
option chain analysis of Tata Steel Limited, then click here
Charts and more
Show all stock options list
Available expiries for TATASTEEL TATASTEEL Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
TATASTEEL SPOT Price: 196.73 as on 04 Mar, 2026
Tata Steel Limited (TATASTEEL) target & price
TATASTEEL Target Price Target up: 211.96 Target up: 204.34 Target up: 201.87 Target up: 199.39 Target down: 191.77 Target down: 189.3 Target down: 186.82
Show prices and volumes
Date Close Open High Low Volume 04 Wed Mar 2026 196.73 207.00 207.00 194.43 72.1 M 02 Mon Mar 2026 211.01 205.00 214.34 204.50 30.52 M 27 Fri Feb 2026 212.33 215.50 215.90 211.66 25.6 M 26 Thu Feb 2026 215.52 215.95 215.95 213.01 25.52 M 25 Wed Feb 2026 214.64 210.10 216.45 209.40 48.87 M 24 Tue Feb 2026 209.13 207.21 209.54 206.75 23.41 M 23 Mon Feb 2026 208.14 210.00 210.10 205.50 23.38 M 20 Fri Feb 2026 208.36 206.41 209.30 204.73 26.61 M
Maximum CALL writing has been for strikes: 220 210 215 These will serve as resistance
Maximum PUT writing has been for strikes: 200 190 195 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 168 162 182 165
Put to Call Ratio (PCR) has decreased for strikes: 201 199 198 202
TATASTEEL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATASTEEL options price for Strike: 197 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 7.49 4425% 7.43 314.63% 0.94 Mon 02 Mar, 2026 21.25 0% 1.64 -14.58% 10.25 Fri 27 Feb, 2026 21.25 0% 1.30 26.32% 12 Thu 26 Feb, 2026 21.25 0% 1.14 0% 9.5 Wed 25 Feb, 2026 21.25 33.33% 1.29 322.22% 9.5 Tue 24 Feb, 2026 14.57 - 2.01 80% 3 Mon 23 Feb, 2026 9.05 - 2.56 25% - Fri 20 Feb, 2026 9.05 - 2.50 300% - Thu 19 Feb, 2026 9.05 - 2.90 - -
TATASTEEL options price for Strike: 198 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 7.02 8650% 8.02 105.88% 0.8 Mon 02 Mar, 2026 17.53 0% 1.75 -2.86% 34 Fri 27 Feb, 2026 17.53 0% 1.46 -6.67% 35 Thu 26 Feb, 2026 17.53 100% 1.25 8.7% 37.5 Wed 25 Feb, 2026 13.50 0% 1.39 46.81% 69 Tue 24 Feb, 2026 13.50 0% 2.21 4.44% 47 Mon 23 Feb, 2026 12.95 0% 2.70 28.57% 45 Fri 20 Feb, 2026 12.95 - 2.85 25% 35 Thu 19 Feb, 2026 4.63 - 3.89 366.67% -
TATASTEEL options price for Strike: 199 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 6.60 7600% 8.45 27.42% 1.03 Mon 02 Mar, 2026 13.54 0% 1.96 -4.62% 62 Fri 27 Feb, 2026 13.54 0% 1.60 3.17% 65 Thu 26 Feb, 2026 13.54 0% 1.39 40% 63 Wed 25 Feb, 2026 13.54 0% 1.57 95.65% 45 Tue 24 Feb, 2026 13.54 - 2.40 9.52% 23 Mon 23 Feb, 2026 8.23 - 3.09 16.67% - Fri 20 Feb, 2026 8.23 - 3.89 0% - Thu 19 Feb, 2026 8.23 - 3.89 -40% -
TATASTEEL options price for Strike: 200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 6.12 287.5% 8.97 36.11% 1.2 Mon 02 Mar, 2026 14.24 -1.15% 2.20 -12.94% 3.42 Fri 27 Feb, 2026 15.21 -2.52% 1.83 -3.15% 3.89 Thu 26 Feb, 2026 17.59 0.28% 1.54 7.47% 3.91 Wed 25 Feb, 2026 17.00 -7.77% 1.72 22.66% 3.65 Tue 24 Feb, 2026 13.23 9.04% 2.68 38.61% 2.74 Mon 23 Feb, 2026 12.47 12.03% 3.10 0.39% 2.16 Fri 20 Feb, 2026 12.55 29.51% 3.33 25.79% 2.41 Thu 19 Feb, 2026 11.11 4.72% 4.39 21.98% 2.48
TATASTEEL options price for Strike: 201 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 5.68 13100% 9.71 98.51% 1.01 Mon 02 Mar, 2026 11.84 0% 2.43 21.82% 67 Fri 27 Feb, 2026 11.84 0% 1.99 -3.51% 55 Thu 26 Feb, 2026 11.84 0% 1.68 -6.56% 57 Wed 25 Feb, 2026 11.84 0% 1.86 -12.86% 61 Tue 24 Feb, 2026 11.84 0% 2.89 11.11% 70 Mon 23 Feb, 2026 11.84 0% 3.39 350% 63 Fri 20 Feb, 2026 11.84 - 3.65 40% 14 Thu 19 Feb, 2026 7.46 - 4.86 233.33% -
TATASTEEL options price for Strike: 202 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 5.24 2325% 10.14 94.59% 0.74 Mon 02 Mar, 2026 12.57 0% 2.72 10.45% 9.25 Fri 27 Feb, 2026 15.26 0% 2.25 6.35% 8.38 Thu 26 Feb, 2026 15.26 0% 1.86 -4.55% 7.88 Wed 25 Feb, 2026 15.26 -11.11% 2.06 4.76% 8.25 Tue 24 Feb, 2026 10.93 -18.18% 3.18 12.5% 7 Mon 23 Feb, 2026 10.88 22.22% 4.13 21.74% 5.09 Fri 20 Feb, 2026 11.16 -10% 3.97 39.39% 5.11 Thu 19 Feb, 2026 9.66 -9.09% 5.01 -31.25% 3.3
TATASTEEL options price for Strike: 203 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 4.95 1214.29% 10.84 12.87% 0.62 Mon 02 Mar, 2026 11.51 -6.67% 2.95 32.89% 7.21 Fri 27 Feb, 2026 13.50 0% 2.42 8.57% 5.07 Thu 26 Feb, 2026 13.50 7.14% 2.02 -11.39% 4.67 Wed 25 Feb, 2026 14.29 -17.65% 2.24 38.6% 5.64 Tue 24 Feb, 2026 10.47 13.33% 3.47 -9.52% 3.35 Mon 23 Feb, 2026 10.10 -16.67% 3.98 16.67% 4.2 Fri 20 Feb, 2026 10.74 12.5% 4.27 8% 3 Thu 19 Feb, 2026 8.88 300% 5.61 13.64% 3.13
TATASTEEL options price for Strike: 204 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 4.55 310.71% 11.49 25% 0.57 Mon 02 Mar, 2026 10.05 12% 3.18 18.18% 1.86 Fri 27 Feb, 2026 12.17 -3.85% 2.73 -10.2% 1.76 Thu 26 Feb, 2026 13.22 0% 2.24 -19.67% 1.88 Wed 25 Feb, 2026 13.22 0% 2.47 10.91% 2.35 Tue 24 Feb, 2026 10.29 52.94% 3.80 44.74% 2.12 Mon 23 Feb, 2026 9.87 21.43% 4.44 8.57% 2.24 Fri 20 Feb, 2026 10.12 0% 4.62 118.75% 2.5 Thu 19 Feb, 2026 8.56 75% 5.91 23.08% 1.14
TATASTEEL options price for Strike: 205 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 4.22 191.22% 12.27 12.39% 1.08 Mon 02 Mar, 2026 10.59 8.42% 3.50 3.1% 2.81 Fri 27 Feb, 2026 11.57 -2.15% 3.02 4.54% 2.95 Thu 26 Feb, 2026 13.41 1.82% 2.46 23.95% 2.76 Wed 25 Feb, 2026 13.01 -22.38% 2.70 51.34% 2.27 Tue 24 Feb, 2026 9.73 4.13% 4.14 24.17% 1.16 Mon 23 Feb, 2026 9.22 3.67% 4.72 5.41% 0.98 Fri 20 Feb, 2026 9.39 -11.86% 5.03 21.24% 0.96 Thu 19 Feb, 2026 8.09 155.86% 6.43 2.78% 0.7
TATASTEEL options price for Strike: 206 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 3.89 84.38% 12.98 -20.95% 0.7 Mon 02 Mar, 2026 9.23 -3.03% 3.88 0% 1.64 Fri 27 Feb, 2026 12.65 0% 3.38 6.06% 1.59 Thu 26 Feb, 2026 12.65 1.54% 2.72 -9.17% 1.5 Wed 25 Feb, 2026 12.07 -16.67% 2.99 53.52% 1.68 Tue 24 Feb, 2026 9.09 -4.88% 4.50 20.34% 0.91 Mon 23 Feb, 2026 8.65 34.43% 5.15 28.26% 0.72 Fri 20 Feb, 2026 8.77 125.93% 5.36 100% 0.75 Thu 19 Feb, 2026 7.58 80% 7.09 15% 0.85
TATASTEEL options price for Strike: 207 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 3.61 77.37% 13.40 -8.09% 0.89 Mon 02 Mar, 2026 9.41 -7.43% 4.20 -0.42% 1.72 Fri 27 Feb, 2026 11.97 0% 3.60 -2.48% 1.59 Thu 26 Feb, 2026 11.97 2.07% 2.91 16.91% 1.64 Wed 25 Feb, 2026 11.29 -9.94% 3.27 26.99% 1.43 Tue 24 Feb, 2026 8.51 40% 4.89 28.35% 1.01 Mon 23 Feb, 2026 8.07 49.35% 5.56 42.7% 1.1 Fri 20 Feb, 2026 8.33 71.11% 5.90 67.92% 1.16 Thu 19 Feb, 2026 7.11 66.67% 7.39 39.47% 1.18
TATASTEEL options price for Strike: 208 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 3.29 67.42% 14.38 -4.44% 0.76 Mon 02 Mar, 2026 8.67 15.71% 4.62 35.02% 1.33 Fri 27 Feb, 2026 9.38 13.02% 4.00 -4.82% 1.14 Thu 26 Feb, 2026 11.26 -3.43% 3.24 6.05% 1.35 Wed 25 Feb, 2026 11.00 -28.28% 3.57 45.27% 1.23 Tue 24 Feb, 2026 7.94 51.55% 5.29 51.02% 0.61 Mon 23 Feb, 2026 7.54 38.79% 6.04 71.93% 0.61 Fri 20 Feb, 2026 7.72 33.33% 6.37 62.86% 0.49 Thu 19 Feb, 2026 6.63 128.95% 8.04 -30% 0.4
TATASTEEL options price for Strike: 209 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 3.05 43.55% 15.16 -38.61% 0.7 Mon 02 Mar, 2026 8.10 24% 5.00 29.49% 1.63 Fri 27 Feb, 2026 8.95 -1.96% 4.26 -17.02% 1.56 Thu 26 Feb, 2026 10.57 0.99% 3.58 8.05% 1.84 Wed 25 Feb, 2026 10.37 -49.5% 3.93 12.26% 1.72 Tue 24 Feb, 2026 7.39 8.11% 5.73 4.73% 0.78 Mon 23 Feb, 2026 7.00 48% 6.49 100% 0.8 Fri 20 Feb, 2026 7.18 86.57% 6.84 236.36% 0.59 Thu 19 Feb, 2026 6.17 17.54% 8.82 0% 0.33
TATASTEEL options price for Strike: 210 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 2.91 47.63% 15.82 -7.35% 0.37 Mon 02 Mar, 2026 7.65 6.86% 5.35 -3.13% 0.59 Fri 27 Feb, 2026 8.31 -6.53% 4.79 -9.29% 0.65 Thu 26 Feb, 2026 9.98 -2.37% 3.89 -9.15% 0.67 Wed 25 Feb, 2026 9.67 -10.91% 4.27 60.68% 0.72 Tue 24 Feb, 2026 6.89 19.53% 6.22 23.99% 0.4 Mon 23 Feb, 2026 6.54 18.18% 6.96 2.23% 0.39 Fri 20 Feb, 2026 6.84 5.55% 7.34 37.72% 0.45 Thu 19 Feb, 2026 5.79 29.26% 9.16 18.44% 0.34
TATASTEEL options price for Strike: 211 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 2.65 5.13% 16.88 -32.82% 0.54 Mon 02 Mar, 2026 6.97 60.82% 5.92 19.09% 0.84 Fri 27 Feb, 2026 7.84 -11.01% 5.22 -18.52% 1.13 Thu 26 Feb, 2026 9.33 -6.03% 4.28 11.57% 1.24 Wed 25 Feb, 2026 9.02 39.76% 4.64 40.7% 1.04 Tue 24 Feb, 2026 6.37 20.29% 6.69 120.51% 1.04 Mon 23 Feb, 2026 6.04 21.05% 7.48 -2.5% 0.57 Fri 20 Feb, 2026 6.75 83.87% 8.04 900% 0.7 Thu 19 Feb, 2026 5.57 82.35% 7.70 33.33% 0.13
TATASTEEL options price for Strike: 212 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 2.46 3.42% 17.55 -20.32% 0.49 Mon 02 Mar, 2026 6.55 20.66% 6.40 1.08% 0.64 Fri 27 Feb, 2026 7.13 20.4% 5.64 -18.86% 0.76 Thu 26 Feb, 2026 8.76 -3.37% 4.64 10.14% 1.13 Wed 25 Feb, 2026 8.46 35.06% 5.05 4.02% 1 Tue 24 Feb, 2026 5.89 100% 7.26 45.26% 1.29 Mon 23 Feb, 2026 5.66 2.67% 8.25 -3.52% 1.78 Fri 20 Feb, 2026 5.90 53.06% 8.26 15.45% 1.89 Thu 19 Feb, 2026 4.90 0% 10.41 11.82% 2.51
TATASTEEL options price for Strike: 213 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 2.27 12.33% 17.02 -5.36% 0.73 Mon 02 Mar, 2026 6.05 14.07% 6.75 38.83% 0.87 Fri 27 Feb, 2026 6.66 70.78% 6.12 -17.9% 0.71 Thu 26 Feb, 2026 8.16 9.22% 5.05 48.7% 1.49 Wed 25 Feb, 2026 7.87 135% 5.50 381.25% 1.09 Tue 24 Feb, 2026 5.44 53.85% 7.75 166.67% 0.53 Mon 23 Feb, 2026 5.27 25.81% 8.93 -25% 0.31 Fri 20 Feb, 2026 5.86 63.16% 8.83 - 0.52 Thu 19 Feb, 2026 4.66 72.73% 22.44 - -
TATASTEEL options price for Strike: 214 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 2.12 -7.03% 18.91 -15.09% 0.5 Mon 02 Mar, 2026 5.66 0.26% 7.40 6% 0.55 Fri 27 Feb, 2026 6.18 15.36% 6.58 -12.28% 0.52 Thu 26 Feb, 2026 7.59 4.73% 5.49 64.03% 0.69 Wed 25 Feb, 2026 7.36 128.06% 5.94 37.62% 0.44 Tue 24 Feb, 2026 5.05 6.92% 8.38 114.89% 0.73 Mon 23 Feb, 2026 4.68 10.17% 9.75 571.43% 0.36 Fri 20 Feb, 2026 5.26 16.83% 9.76 600% 0.06 Thu 19 Feb, 2026 4.31 2.02% 9.14 0% 0.01
TATASTEEL options price for Strike: 215 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 1.93 35.24% 19.96 -22.13% 0.23 Mon 02 Mar, 2026 5.18 12.14% 8.00 -3.99% 0.4 Fri 27 Feb, 2026 5.72 11.8% 7.14 -4.86% 0.47 Thu 26 Feb, 2026 7.10 5.89% 5.93 16.25% 0.55 Wed 25 Feb, 2026 6.84 53.42% 6.41 223.43% 0.51 Tue 24 Feb, 2026 4.63 58.01% 8.93 26.81% 0.24 Mon 23 Feb, 2026 4.43 20.63% 9.79 94.37% 0.3 Fri 20 Feb, 2026 4.77 17.13% 10.14 36.54% 0.19 Thu 19 Feb, 2026 3.98 37.39% 12.52 48.57% 0.16
TATASTEEL options price for Strike: 216 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 1.79 7.28% 19.86 -9.86% 0.42 Mon 02 Mar, 2026 4.76 -5.12% 8.55 -2.29% 0.5 Fri 27 Feb, 2026 5.28 -1.1% 7.73 -10.29% 0.49 Thu 26 Feb, 2026 6.59 12.1% 6.42 17.39% 0.54 Wed 25 Feb, 2026 6.35 189.29% 6.89 1193.75% 0.51 Tue 24 Feb, 2026 4.28 9.38% 9.56 1500% 0.11 Mon 23 Feb, 2026 4.11 34.74% 10.50 - 0.01 Fri 20 Feb, 2026 4.40 10.47% 38.78 - - Thu 19 Feb, 2026 3.85 2.38% 38.78 - -
TATASTEEL options price for Strike: 217 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 1.66 142.18% 18.99 -0.44% 0.34 Mon 02 Mar, 2026 4.45 -1.08% 9.29 -2.98% 0.83 Fri 27 Feb, 2026 4.87 -23.63% 8.18 -18.12% 0.85 Thu 26 Feb, 2026 6.07 23.81% 6.96 109.49% 0.79 Wed 25 Feb, 2026 5.85 1737.5% 7.52 13600% 0.47 Tue 24 Feb, 2026 3.94 33.33% 10.11 - 0.06 Mon 23 Feb, 2026 3.76 20% 25.58 - - Fri 20 Feb, 2026 3.96 150% 25.58 - - Thu 19 Feb, 2026 3.37 - 25.58 - -
TATASTEEL options price for Strike: 218 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 1.50 4.26% 20.80 -1.15% 0.13 Mon 02 Mar, 2026 4.02 0.46% 8.88 0% 0.13 Fri 27 Feb, 2026 4.47 0% 8.88 35.94% 0.13 Thu 26 Feb, 2026 5.64 361.27% 7.51 -8.57% 0.1 Wed 25 Feb, 2026 5.43 208.7% 8.07 - 0.49 Tue 24 Feb, 2026 3.61 0% 35.35 - - Mon 23 Feb, 2026 3.47 0% 35.35 - - Fri 20 Feb, 2026 3.80 6.98% 35.35 - - Thu 19 Feb, 2026 3.11 22.86% 35.35 - -
TATASTEEL options price for Strike: 219 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 1.41 -5.26% 10.93 0% 0.43 Mon 02 Mar, 2026 3.56 21.28% 10.93 53.33% 0.4 Fri 27 Feb, 2026 4.12 6.82% 9.51 7.14% 0.32 Thu 26 Feb, 2026 5.19 7.32% 8.05 250% 0.32 Wed 25 Feb, 2026 5.01 382.35% 8.55 - 0.1 Tue 24 Feb, 2026 3.31 -10.53% 27.21 - - Mon 23 Feb, 2026 3.25 137.5% 27.21 - - Fri 20 Feb, 2026 3.60 700% 27.21 - - Thu 19 Feb, 2026 4.27 0% 27.21 - -
TATASTEEL options price for Strike: 220 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 1.27 25.83% 24.00 -15.96% 0.15 Mon 02 Mar, 2026 3.42 6.79% 11.22 -0.45% 0.22 Fri 27 Feb, 2026 3.79 17.28% 10.18 1.59% 0.24 Thu 26 Feb, 2026 4.79 18.08% 8.59 -2% 0.27 Wed 25 Feb, 2026 4.64 28.34% 9.13 111.79% 0.33 Tue 24 Feb, 2026 3.03 22.17% 12.25 4.95% 0.2 Mon 23 Feb, 2026 2.92 9.65% 13.32 22.42% 0.23 Fri 20 Feb, 2026 3.20 9.32% 13.21 12.24% 0.21 Thu 19 Feb, 2026 2.73 28.3% 16.15 45.54% 0.2
TATASTEEL options price for Strike: 221 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 1.18 47.14% 10.86 0% 0.12 Mon 02 Mar, 2026 3.11 11.11% 10.86 0% 0.17 Fri 27 Feb, 2026 3.50 1.61% 10.86 300% 0.19 Thu 26 Feb, 2026 4.42 8.77% 9.85 0% 0.05 Wed 25 Feb, 2026 4.29 90% 9.85 - 0.05 Tue 24 Feb, 2026 2.76 30.43% 28.87 - - Mon 23 Feb, 2026 2.67 64.29% 28.87 - - Fri 20 Feb, 2026 3.11 - 28.87 - -
TATASTEEL options price for Strike: 222 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 1.08 33.59% 25.18 -1.85% 0.31 Mon 02 Mar, 2026 2.79 3.23% 9.91 0% 0.42 Fri 27 Feb, 2026 3.15 1.64% 9.91 0% 0.44 Thu 26 Feb, 2026 4.03 -15.28% 9.91 20% 0.44 Wed 25 Feb, 2026 3.93 34.58% 10.27 2150% 0.31 Tue 24 Feb, 2026 2.52 11.46% 13.50 100% 0.02 Mon 23 Feb, 2026 2.44 159.46% 15.40 0% 0.01 Fri 20 Feb, 2026 2.71 2.78% 15.40 - 0.03 Thu 19 Feb, 2026 2.30 33.33% 35.53 - -
TATASTEEL options price for Strike: 223 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 1.00 268.75% 30.56 - - Mon 02 Mar, 2026 2.55 433.33% 30.56 - - Fri 27 Feb, 2026 2.91 - 30.56 - -
TATASTEEL options price for Strike: 224 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 0.92 -7.08% 15.70 0% 0.11 Mon 02 Mar, 2026 2.30 -7.12% 15.70 -7.89% 0.1 Fri 27 Feb, 2026 2.62 -2.41% 13.04 2.7% 0.1 Thu 26 Feb, 2026 3.40 12.65% 11.37 2.78% 0.1 Wed 25 Feb, 2026 3.29 71.13% 11.71 227.27% 0.11 Tue 24 Feb, 2026 2.07 32.88% 15.35 1000% 0.06 Mon 23 Feb, 2026 2.04 108.57% 16.00 0% 0.01 Fri 20 Feb, 2026 2.31 -7.89% 16.00 0% 0.01 Thu 19 Feb, 2026 1.97 16.92% 16.00 - 0.01
TATASTEEL options price for Strike: 225 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 0.84 81.31% 28.74 0% 0.06 Mon 02 Mar, 2026 2.09 57.14% 17.04 10% 0.11 Fri 27 Feb, 2026 2.44 57.5% 13.63 66.67% 0.16
TATASTEEL options price for Strike: 226 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 0.78 -23.66% 17.06 0% 0.07 Mon 02 Mar, 2026 1.89 -8.22% 17.06 0% 0.05 Fri 27 Feb, 2026 2.17 11.36% 17.06 0% 0.05 Thu 26 Feb, 2026 2.83 0% 17.06 0% 0.05 Wed 25 Feb, 2026 2.76 38.58% 17.06 0% 0.05 Tue 24 Feb, 2026 1.73 6.49% 17.06 600% 0.07 Mon 23 Feb, 2026 1.72 16.35% 18.70 100% 0.01 Fri 20 Feb, 2026 1.96 8.9% 17.65 0% 0.01 Thu 19 Feb, 2026 1.66 7.35% 17.65 0% 0.01
TATASTEEL options price for Strike: 227 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 0.71 53.57% 34.03 - - Mon 02 Mar, 2026 1.71 75% 34.03 - - Fri 27 Feb, 2026 2.04 -11.11% 34.03 - -
TATASTEEL options price for Strike: 228 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 0.66 -32.9% 18.52 0% 0.04 Mon 02 Mar, 2026 1.63 17.42% 18.52 0% 0.03 Fri 27 Feb, 2026 1.77 4.76% 18.52 0% 0.03 Thu 26 Feb, 2026 2.34 -20.75% 18.52 0% 0.03 Wed 25 Feb, 2026 2.30 91.57% 18.52 0% 0.03 Tue 24 Feb, 2026 1.43 10.67% 18.52 - 0.05 Mon 23 Feb, 2026 1.41 38.89% 49.70 - - Fri 20 Feb, 2026 1.63 125% 49.70 - - Thu 19 Feb, 2026 1.43 50% 49.70 - -
TATASTEEL options price for Strike: 230 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 0.57 8.38% 30.70 -5.88% 0.04 Mon 02 Mar, 2026 1.28 2.79% 19.07 4.08% 0.04 Fri 27 Feb, 2026 1.49 -0.26% 17.87 -3.92% 0.04 Thu 26 Feb, 2026 1.91 5.01% 15.55 0% 0.04 Wed 25 Feb, 2026 1.89 62.04% 17.04 104% 0.05 Tue 24 Feb, 2026 1.18 20.89% 20.45 4.17% 0.04 Mon 23 Feb, 2026 1.18 34.29% 22.10 9.09% 0.04 Fri 20 Feb, 2026 1.38 16.16% 21.40 15.79% 0.05 Thu 19 Feb, 2026 1.20 18.48% 24.76 18.75% 0.05
TATASTEEL options price for Strike: 232 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 0.48 15.36% 23.60 0% 0 Mon 02 Mar, 2026 1.01 -6.98% 23.60 0% 0 Fri 27 Feb, 2026 1.23 13.72% 23.60 0% 0 Thu 26 Feb, 2026 1.57 0% 23.60 0% 0 Wed 25 Feb, 2026 1.57 14.94% 23.60 0% 0 Tue 24 Feb, 2026 0.98 -8.37% 23.60 0% 0 Mon 23 Feb, 2026 0.99 2.33% 23.60 0% 0 Fri 20 Feb, 2026 1.18 24.15% 23.60 0% 0 Thu 19 Feb, 2026 1.02 16.29% 23.60 0% 0
TATASTEEL options price for Strike: 234 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 0.40 -21.25% 37.80 -7.89% 0.07 Mon 02 Mar, 2026 0.80 -16.29% 19.66 0% 0.06 Fri 27 Feb, 2026 1.00 -7.9% 19.66 0% 0.05 Thu 26 Feb, 2026 1.26 -4.59% 19.66 0% 0.04 Wed 25 Feb, 2026 1.28 178.12% 19.66 58.33% 0.04 Tue 24 Feb, 2026 0.80 29.53% 25.25 4.35% 0.07 Mon 23 Feb, 2026 0.82 41.11% 26.10 - 0.09 Fri 20 Feb, 2026 1.01 57.89% 40.34 - -
TATASTEEL options price for Strike: 236 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 0.33 330.91% 57.24 - - Mon 02 Mar, 2026 0.63 -32.93% 57.24 - - Fri 27 Feb, 2026 0.81 2.5% 57.24 - -
TATASTEEL options price for Strike: 238 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 0.29 0% 44.04 - - Mon 02 Mar, 2026 0.47 -30.56% 44.04 - - Fri 27 Feb, 2026 0.67 -10% 44.04 - -
TATASTEEL options price for Strike: 240 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 0.25 4.8% 61.06 - - Mon 02 Mar, 2026 0.37 178.71% 61.06 - -
TATASTEEL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATASTEEL options price for Strike: 196 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 7.96 3900% 7.09 508.82% 1.73 Mon 02 Mar, 2026 16.16 0% 1.52 17.24% 11.33 Fri 27 Feb, 2026 16.16 0% 1.17 45% 9.67 Thu 26 Feb, 2026 16.16 0% 1.03 25% 6.67 Wed 25 Feb, 2026 16.16 0% 1.19 128.57% 5.33 Tue 24 Feb, 2026 16.16 200% 1.82 16.67% 2.33 Mon 23 Feb, 2026 15.36 - 2.35 0% 6 Fri 20 Feb, 2026 5.11 - 2.35 - - Thu 19 Feb, 2026 5.11 - 22.41 - -
TATASTEEL options price for Strike: 195 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 8.57 137.76% 6.53 28.21% 5.19 Mon 02 Mar, 2026 17.68 -5.77% 1.33 -5.7% 9.62 Fri 27 Feb, 2026 19.08 0% 1.07 -1.38% 9.62 Thu 26 Feb, 2026 21.85 -0.95% 0.94 5.74% 9.75 Wed 25 Feb, 2026 20.89 2.94% 1.06 17.52% 9.13 Tue 24 Feb, 2026 17.27 6.25% 1.67 9.24% 8 Mon 23 Feb, 2026 16.28 47.69% 1.96 8.1% 7.78 Fri 20 Feb, 2026 17.15 0% 2.12 14.03% 10.63 Thu 19 Feb, 2026 14.32 6.56% 2.88 9.19% 9.32
TATASTEEL options price for Strike: 194 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 9.11 - 6.24 562.96% 22.38 Mon 02 Mar, 2026 5.62 - 1.23 22.73% - Fri 27 Feb, 2026 5.62 - 0.86 0% - Thu 26 Feb, 2026 5.62 - 0.86 -8.33% - Wed 25 Feb, 2026 5.62 - 0.92 20% - Tue 24 Feb, 2026 5.62 - 1.51 -9.09% - Mon 23 Feb, 2026 5.62 - 1.95 10% - Fri 20 Feb, 2026 5.62 - 1.90 0% - Thu 19 Feb, 2026 5.62 - 2.63 -9.09% -
TATASTEEL options price for Strike: 193 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 9.65 1550% 5.69 43.22% 5.12 Mon 02 Mar, 2026 16.00 0% 1.16 -0.84% 59 Fri 27 Feb, 2026 16.00 0% 0.88 0% 59.5 Thu 26 Feb, 2026 16.00 0% 0.88 -1.65% 59.5 Wed 25 Feb, 2026 16.00 0% 0.91 -5.47% 60.5 Tue 24 Feb, 2026 16.00 0% 1.39 8.47% 64 Mon 23 Feb, 2026 16.00 0% 1.62 218.92% 59 Fri 20 Feb, 2026 18.06 100% 1.78 19.35% 18.5 Thu 19 Feb, 2026 17.21 0% 2.21 287.5% 31
TATASTEEL options price for Strike: 192 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 10.20 1400% 5.35 144.26% 9.93 Mon 02 Mar, 2026 18.25 0% 1.04 29.79% 61 Fri 27 Feb, 2026 18.25 0% 0.79 0% 47 Thu 26 Feb, 2026 18.25 0% 0.72 2.17% 47 Wed 25 Feb, 2026 18.25 0% 0.82 -31.34% 46 Tue 24 Feb, 2026 18.25 0% 1.27 15.52% 67 Mon 23 Feb, 2026 18.25 0% 1.51 9.43% 58 Fri 20 Feb, 2026 18.25 0% 1.62 -1.85% 53 Thu 19 Feb, 2026 18.25 - 2.30 35% 54
TATASTEEL options price for Strike: 191 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 11.08 - 4.98 102.56% 39.5 Wed 25 Feb, 2026 11.89 - 0.96 14.71% - Tue 24 Feb, 2026 11.89 - 0.66 -2.86% - Mon 23 Feb, 2026 11.89 - 0.76 0% - Fri 20 Feb, 2026 11.89 - 0.78 -10.26% - Thu 19 Feb, 2026 11.89 - 1.16 25.81% - Wed 18 Feb, 2026 11.89 - 1.43 14.81% - Tue 17 Feb, 2026 11.89 - 1.44 17.39% - Mon 16 Feb, 2026 11.89 - 1.61 15% -
TATASTEEL options price for Strike: 190 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 11.63 137.72% 4.63 35.09% 2.15 Mon 02 Mar, 2026 22.83 8.91% 0.85 -0.47% 3.78 Fri 27 Feb, 2026 24.08 0.78% 0.66 -4.22% 4.14 Thu 26 Feb, 2026 26.51 19.07% 0.60 3.15% 4.36 Wed 25 Feb, 2026 25.93 6.97% 0.69 6.29% 5.03 Tue 24 Feb, 2026 21.61 15.52% 1.06 12.25% 5.06 Mon 23 Feb, 2026 20.44 39.2% 1.25 5.72% 5.21 Fri 20 Feb, 2026 20.84 19.05% 1.35 0.94% 6.86 Thu 19 Feb, 2026 18.29 16.67% 1.88 12.15% 8.09
TATASTEEL options price for Strike: 189 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 11.71 - 4.33 127.91% 98 Wed 25 Feb, 2026 12.96 - 0.80 -2.27% - Tue 24 Feb, 2026 12.96 - 0.56 0% - Mon 23 Feb, 2026 12.96 - 0.66 -2.22% - Fri 20 Feb, 2026 12.96 - 0.63 -22.41% - Thu 19 Feb, 2026 12.96 - 0.97 9.43% - Wed 18 Feb, 2026 12.96 - 1.17 1.92% - Tue 17 Feb, 2026 12.96 - 1.23 33.33% - Mon 16 Feb, 2026 12.96 - 1.60 62.5% -
TATASTEEL options price for Strike: 188 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 12.74 214.29% 3.87 73.33% 4.73 Mon 02 Mar, 2026 22.40 0% 0.70 -9.09% 8.57 Fri 27 Feb, 2026 22.40 0% 0.52 29.41% 9.43 Thu 26 Feb, 2026 22.40 0% 0.51 -5.56% 7.29 Wed 25 Feb, 2026 22.40 0% 0.58 -5.26% 7.71 Tue 24 Feb, 2026 22.40 0% 0.89 -6.56% 8.14 Mon 23 Feb, 2026 22.40 0% 1.04 41.86% 8.71 Fri 20 Feb, 2026 22.40 16.67% 1.16 19.44% 6.14 Thu 19 Feb, 2026 23.30 0% 1.62 0% 6
TATASTEEL options price for Strike: 187 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 13.48 566.67% 3.77 127.27% 1.25 Mon 02 Mar, 2026 23.00 0% 0.64 -31.25% 3.67 Fri 27 Feb, 2026 23.00 0% 0.49 -23.81% 5.33 Thu 26 Feb, 2026 23.00 0% 0.52 0% 7 Wed 25 Feb, 2026 23.00 0% 0.80 0% 7 Tue 24 Feb, 2026 23.00 50% 0.80 -36.36% 7 Mon 23 Feb, 2026 23.70 0% 0.96 17.86% 16.5 Fri 20 Feb, 2026 23.70 100% 1.02 12% 14 Thu 19 Feb, 2026 25.10 0% 1.18 0% 25
TATASTEEL options price for Strike: 186 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 8.14 - 3.42 153.57% - Wed 25 Feb, 2026 8.14 - 0.60 -15.15% - Tue 24 Feb, 2026 8.14 - 0.42 6.45% - Mon 23 Feb, 2026 8.14 - 0.47 14.81% - Fri 20 Feb, 2026 8.14 - 0.53 50% - Thu 19 Feb, 2026 8.14 - 0.74 -25% - Wed 18 Feb, 2026 8.14 - 0.87 -14.29% - Tue 17 Feb, 2026 8.14 - 0.94 -15.15% - Mon 16 Feb, 2026 8.14 - 1.25 -5.71% -
TATASTEEL options price for Strike: 185 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 15.23 1.53% 3.22 47.99% 4.71 Mon 02 Mar, 2026 26.06 0% 0.54 3.68% 3.23 Fri 27 Feb, 2026 30.10 0% 0.39 4.08% 3.11 Thu 26 Feb, 2026 30.10 0% 0.37 1.03% 2.99 Wed 25 Feb, 2026 30.55 45.56% 0.42 16.52% 2.96 Tue 24 Feb, 2026 24.94 32.35% 0.67 3.1% 3.7 Mon 23 Feb, 2026 24.98 100% 0.80 1.89% 4.75 Fri 20 Feb, 2026 26.00 21.43% 0.85 2.26% 9.32 Thu 19 Feb, 2026 22.72 40% 1.18 1.31% 11.07
TATASTEEL options price for Strike: 184 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 18.50 0% 2.98 269.23% 24 Mon 02 Mar, 2026 18.50 0% 0.50 18.18% 6.5 Fri 27 Feb, 2026 18.50 0% 0.46 0% 5.5 Thu 26 Feb, 2026 18.50 0% 0.46 0% 5.5 Wed 25 Feb, 2026 18.50 0% 0.46 0% 5.5 Tue 24 Feb, 2026 18.50 0% 0.62 10% 5.5 Mon 23 Feb, 2026 18.50 0% 0.69 0% 5 Fri 20 Feb, 2026 18.50 0% 0.85 11.11% 5 Thu 19 Feb, 2026 18.50 0% 0.86 0% 4.5
TATASTEEL options price for Strike: 183 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 16.57 33.33% 2.82 161.54% 17 Mon 02 Mar, 2026 27.10 0% 0.49 18.18% 8.67 Fri 27 Feb, 2026 27.10 0% 0.36 0% 7.33 Thu 26 Feb, 2026 27.10 0% 0.36 -4.35% 7.33 Wed 25 Feb, 2026 27.10 0% 0.36 0% 7.67 Tue 24 Feb, 2026 27.10 0% 0.58 -14.81% 7.67 Mon 23 Feb, 2026 27.10 0% 0.76 -3.57% 9 Fri 20 Feb, 2026 27.10 50% 0.74 33.33% 9.33 Thu 19 Feb, 2026 28.50 0% 0.81 50% 10.5
TATASTEEL options price for Strike: 182 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 25.65 0% 2.56 612.5% 114 Mon 02 Mar, 2026 25.65 0% 0.43 -5.88% 16 Fri 27 Feb, 2026 25.65 0% 0.45 0% 17 Thu 26 Feb, 2026 25.65 0% 0.45 0% 17 Wed 25 Feb, 2026 25.65 0% 0.45 13.33% 17 Tue 24 Feb, 2026 25.65 0% 0.52 15.38% 15 Mon 23 Feb, 2026 25.65 0% 0.67 0% 13 Fri 20 Feb, 2026 25.65 0% 0.67 62.5% 13 Thu 19 Feb, 2026 25.65 0% 0.82 - 8
TATASTEEL options price for Strike: 181 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 17.85 - 0.49 0% - Wed 25 Feb, 2026 17.85 - 0.49 0% - Tue 24 Feb, 2026 17.85 - 0.49 0% - Mon 23 Feb, 2026 17.85 - 0.49 0% - Fri 20 Feb, 2026 17.85 - 0.49 0% - Thu 19 Feb, 2026 17.85 - 0.49 - - Wed 18 Feb, 2026 17.85 - 4.68 - - Tue 17 Feb, 2026 17.85 - 4.68 - - Mon 16 Feb, 2026 17.85 - 4.68 - -
TATASTEEL options price for Strike: 180 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 35.36 0% 2.26 56.02% 5.57 Mon 02 Mar, 2026 35.36 0% 0.36 -15.15% 3.57 Fri 27 Feb, 2026 35.36 -1.32% 0.28 9.62% 4.21 Thu 26 Feb, 2026 36.29 4.14% 0.29 4.57% 3.79 Wed 25 Feb, 2026 35.50 0.69% 0.31 5.8% 3.77 Tue 24 Feb, 2026 30.65 12.5% 0.45 11.42% 3.59 Mon 23 Feb, 2026 29.78 66.23% 0.55 13.17% 3.63 Fri 20 Feb, 2026 29.50 92.5% 0.57 2.76% 5.32 Thu 19 Feb, 2026 28.50 33.33% 0.81 24.3% 9.98
TATASTEEL options price for Strike: 179 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 19.23 - 0.30 0% - Wed 25 Feb, 2026 19.23 - 0.30 -33.33% - Tue 24 Feb, 2026 19.23 - 0.30 0% - Mon 23 Feb, 2026 19.23 - 0.30 0% - Fri 20 Feb, 2026 19.23 - 0.30 50% - Thu 19 Feb, 2026 19.23 - 0.48 - - Wed 18 Feb, 2026 19.23 - 4.08 - - Tue 17 Feb, 2026 19.23 - 4.08 - - Mon 16 Feb, 2026 19.23 - 4.08 - -
TATASTEEL options price for Strike: 178 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 11.45 - 1.93 266.67% - Wed 25 Feb, 2026 11.45 - 0.34 0% - Tue 24 Feb, 2026 11.45 - 0.21 -14.29% - Mon 23 Feb, 2026 11.45 - 0.27 0% - Fri 20 Feb, 2026 11.45 - 0.27 133.33% - Thu 19 Feb, 2026 11.45 - 0.37 350% - Wed 18 Feb, 2026 11.45 - 4.67 0% - Tue 17 Feb, 2026 11.45 - 4.67 0% - Mon 16 Feb, 2026 11.45 - 4.67 0% -
TATASTEEL options price for Strike: 177 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 36.34 - 1.72 - - Wed 25 Feb, 2026 20.66 - 3.53 - - Tue 24 Feb, 2026 20.66 - 3.53 - - Mon 23 Feb, 2026 20.66 - 3.53 - - Fri 20 Feb, 2026 20.66 - 3.53 - - Thu 19 Feb, 2026 20.66 - 3.53 - - Wed 18 Feb, 2026 20.66 - 3.53 - - Tue 17 Feb, 2026 20.66 - 3.53 - - Mon 16 Feb, 2026 20.66 - 3.53 - -
TATASTEEL options price for Strike: 176 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 12.41 - 10.00 - - Wed 25 Feb, 2026 12.41 - 10.00 - - Tue 24 Feb, 2026 12.41 - 10.00 - - Mon 23 Feb, 2026 12.41 - 10.00 - - Fri 20 Feb, 2026 12.41 - 10.00 - - Thu 19 Feb, 2026 12.41 - 10.00 - - Wed 18 Feb, 2026 12.41 - 10.00 - - Tue 17 Feb, 2026 12.41 - 10.00 - - Mon 16 Feb, 2026 12.41 - 10.00 - -
TATASTEEL options price for Strike: 175 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 22.92 -2.08% 1.59 165.67% 3.79 Mon 02 Mar, 2026 39.70 0% 0.24 -4.29% 1.4 Fri 27 Feb, 2026 39.70 0% 0.15 9.38% 1.46 Thu 26 Feb, 2026 39.70 2.13% 0.18 28% 1.33 Wed 25 Feb, 2026 34.21 0% 0.21 11.11% 1.06 Tue 24 Feb, 2026 34.21 38.24% 0.29 25% 0.96 Mon 23 Feb, 2026 32.65 0% 0.37 9.09% 1.06 Fri 20 Feb, 2026 32.65 9.68% 0.41 135.71% 0.97 Thu 19 Feb, 2026 33.05 121.43% 0.50 55.56% 0.45
TATASTEEL options price for Strike: 174 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 13.43 - 9.05 - - Wed 25 Feb, 2026 13.43 - 9.05 - - Tue 24 Feb, 2026 13.43 - 9.05 - - Mon 23 Feb, 2026 13.43 - 9.05 - - Fri 20 Feb, 2026 13.43 - 9.05 - - Thu 19 Feb, 2026 13.43 - 9.05 - - Wed 18 Feb, 2026 13.43 - 9.05 - - Tue 17 Feb, 2026 13.43 - 9.05 - - Mon 16 Feb, 2026 13.43 - 9.05 - -
TATASTEEL options price for Strike: 173 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 23.68 - 2.59 - - Tue 24 Feb, 2026 23.68 - 2.59 - - Mon 23 Feb, 2026 23.68 - 2.59 - - Fri 20 Feb, 2026 23.68 - 2.59 - - Thu 19 Feb, 2026 23.68 - 2.59 - - Wed 18 Feb, 2026 23.68 - 2.59 - - Tue 17 Feb, 2026 23.68 - 2.59 - - Mon 16 Feb, 2026 23.68 - 2.59 - - Fri 13 Feb, 2026 23.68 - 2.59 - -
TATASTEEL options price for Strike: 172 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 14.50 - 8.16 - - Wed 25 Feb, 2026 14.50 - 8.16 - - Tue 24 Feb, 2026 14.50 - 8.16 - - Mon 23 Feb, 2026 14.50 - 8.16 - - Fri 20 Feb, 2026 14.50 - 8.16 - - Thu 19 Feb, 2026 14.50 - 8.16 - - Wed 18 Feb, 2026 14.50 - 8.16 - - Tue 17 Feb, 2026 14.50 - 8.16 - - Mon 16 Feb, 2026 14.50 - 8.16 - -
TATASTEEL options price for Strike: 171 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 25.26 - 2.19 - - Tue 24 Feb, 2026 25.26 - 2.19 - - Mon 23 Feb, 2026 25.26 - 2.19 - - Fri 20 Feb, 2026 25.26 - 2.19 - - Thu 19 Feb, 2026 25.26 - 2.19 - - Wed 18 Feb, 2026 25.26 - 2.19 - - Tue 17 Feb, 2026 25.26 - 2.19 - - Mon 16 Feb, 2026 25.26 - 2.19 - - Fri 13 Feb, 2026 25.26 - 2.19 - -
TATASTEEL options price for Strike: 170 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 27.65 8% 1.17 196.36% 5.42 Mon 02 Mar, 2026 40.02 0% 0.17 9.78% 1.98 Fri 27 Feb, 2026 44.80 0% 0.12 1.35% 1.8 Thu 26 Feb, 2026 44.80 -2.34% 0.14 -2.2% 1.78 Wed 25 Feb, 2026 44.85 0% 0.15 3.65% 1.77 Tue 24 Feb, 2026 39.20 30.61% 0.21 7.88% 1.71 Mon 23 Feb, 2026 39.00 11.36% 0.24 12.78% 2.07 Fri 20 Feb, 2026 39.80 76% 0.29 5.88% 2.05 Thu 19 Feb, 2026 36.30 6.38% 0.36 3.03% 3.4
TATASTEEL options price for Strike: 169 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 26.89 - 1.70 50% - Tue 24 Feb, 2026 26.89 - 0.25 0% - Mon 23 Feb, 2026 26.89 - 0.25 0% - Fri 20 Feb, 2026 26.89 - 0.25 0% - Thu 19 Feb, 2026 26.89 - 0.25 0% - Wed 18 Feb, 2026 26.89 - 0.25 0% - Tue 17 Feb, 2026 26.89 - 0.25 - - Mon 16 Feb, 2026 26.89 - 0.25 - - Fri 13 Feb, 2026 26.89 - 0.25 0% -
TATASTEEL options price for Strike: 168 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 41.10 0% 1.01 3100% 32 Mon 02 Mar, 2026 41.10 0% 1.57 0% 1 Fri 27 Feb, 2026 41.10 0% 1.57 0% 1 Thu 26 Feb, 2026 41.10 0% 1.57 0% 1 Wed 25 Feb, 2026 41.10 0% 1.57 0% 1 Tue 24 Feb, 2026 41.10 - 1.57 0% 1 Mon 23 Feb, 2026 16.82 - 1.57 0% - Fri 20 Feb, 2026 16.82 - 1.57 0% - Thu 19 Feb, 2026 16.82 - 1.57 0% -
TATASTEEL options price for Strike: 167 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 28.57 - 1.54 - - Tue 24 Feb, 2026 28.57 - 1.54 - - Mon 23 Feb, 2026 28.57 - 1.54 - - Fri 20 Feb, 2026 28.57 - 1.54 - - Thu 19 Feb, 2026 28.57 - 1.54 - - Wed 18 Feb, 2026 28.57 - 1.54 - - Tue 17 Feb, 2026 28.57 - 1.54 - - Mon 16 Feb, 2026 28.57 - 1.54 - - Fri 13 Feb, 2026 28.57 - 1.54 - -
TATASTEEL options price for Strike: 166 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 18.06 - 0.85 -17.65% - Tue 24 Feb, 2026 18.06 - 1.25 0% - Mon 23 Feb, 2026 18.06 - 1.25 0% - Fri 20 Feb, 2026 18.06 - 1.25 0% - Thu 19 Feb, 2026 18.06 - 1.25 0% - Wed 18 Feb, 2026 18.06 - 1.25 0% - Tue 17 Feb, 2026 18.06 - 1.25 0% - Mon 16 Feb, 2026 18.06 - 1.25 0% - Fri 13 Feb, 2026 18.06 - 1.25 0% -
TATASTEEL options price for Strike: 165 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 32.87 0% 0.79 260.42% 1.5 Mon 02 Mar, 2026 49.50 0% 0.10 84.62% 0.42 Fri 27 Feb, 2026 49.50 0% 0.09 0% 0.23 Thu 26 Feb, 2026 49.50 -0.86% 0.09 -18.75% 0.23 Wed 25 Feb, 2026 51.70 -1.69% 0.10 -15.79% 0.28 Tue 24 Feb, 2026 43.80 8.26% 0.15 15.15% 0.32 Mon 23 Feb, 2026 43.97 87.93% 0.20 135.71% 0.3 Fri 20 Feb, 2026 42.96 70.59% 0.19 180% 0.24 Thu 19 Feb, 2026 42.50 161.54% 0.22 150% 0.15
TATASTEEL options price for Strike: 164 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 19.36 - 5.13 - - Tue 24 Feb, 2026 19.36 - 5.13 - - Mon 23 Feb, 2026 19.36 - 5.13 - - Fri 20 Feb, 2026 19.36 - 5.13 - - Thu 19 Feb, 2026 19.36 - 5.13 - - Wed 18 Feb, 2026 19.36 - 5.13 - - Tue 17 Feb, 2026 19.36 - 5.13 - - Mon 16 Feb, 2026 19.36 - 5.13 - - Fri 13 Feb, 2026 19.36 - 5.13 - -
TATASTEEL options price for Strike: 163 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 32.03 - 1.05 - - Tue 24 Feb, 2026 32.03 - 1.05 - - Mon 23 Feb, 2026 32.03 - 1.05 - - Fri 20 Feb, 2026 32.03 - 1.05 - - Thu 19 Feb, 2026 32.03 - 1.05 - - Wed 18 Feb, 2026 32.03 - 1.05 - - Tue 17 Feb, 2026 32.03 - 1.05 - - Mon 16 Feb, 2026 32.03 - 1.05 - - Fri 13 Feb, 2026 32.03 - 1.05 - -
TATASTEEL options price for Strike: 162 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 34.01 -19.23% 0.67 2600% 2.57 Mon 02 Mar, 2026 48.50 0% 0.10 -33.33% 0.08 Fri 27 Feb, 2026 51.00 0% 0.10 50% 0.12 Thu 26 Feb, 2026 51.00 0% 0.10 0% 0.08 Wed 25 Feb, 2026 51.00 -18.75% 0.10 0% 0.08 Tue 24 Feb, 2026 47.01 14.29% 0.20 0% 0.06 Mon 23 Feb, 2026 46.00 - 0.28 0% 0.07 Fri 20 Feb, 2026 20.72 - 0.28 0% - Thu 19 Feb, 2026 20.72 - 0.28 0% -
TATASTEEL options price for Strike: 160 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 22.12 - 4.29 0% -
TATASTEEL options price for Strike: 156 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 25.08 - 0.45 250.91% -
Videos related to: TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
