ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

RBLBANK Call Put options target price & charts for RBL Bank

RBLBANK - Share RBL Bank trades in NSE

Lot size for RBL BANK LIMITED RBLBANK is 3175

  RBLBANK Most Active Call Put Options If you want a more indepth option chain analysis of RBL Bank, then click here

 

Available expiries for RBLBANK

RBLBANK Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

RBLBANK SPOT Price: 412.55 as on 11 Sep, 2026

RBL Bank (RBLBANK) target & price

RBLBANK Target Price
Target up: 422.18
Target up: 419.78
Target up: 417.37
Target down: 411.68
Target down: 409.28
Target down: 406.87
Target down: 401.18

Date Close Open High Low Volume
11 Fri Sep 2026412.55408.00416.50406.003.21 M
10 Thu Sep 2026410.80413.00417.20409.052.71 M
09 Wed Sep 2026416.00415.30420.40414.703.91 M
08 Tue Sep 2026418.50413.00419.10413.001.99 M
07 Mon Sep 2026415.00416.00418.25407.853.48 M
04 Fri Sep 2026414.35409.00417.05406.707.86 M
03 Thu Sep 2026408.10397.05410.70395.6519.86 M
02 Wed Sep 2026389.40377.60392.70375.004.3 M
RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

Maximum CALL writing has been for strikes: 400 420 430 These will serve as resistance

Maximum PUT writing has been for strikes: 400 410 390 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 410 360 400 385

Put to Call Ratio (PCR) has decreased for strikes: 415 395 405 390

RBLBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20269.05-5.95%8.60-25.34%0.88
Thu 10 Sep, 20268.151.82%9.5026.19%1.1
Tue 08 Sep, 202611.55-12.93%8.3033.64%0.89
Mon 07 Sep, 202610.659.54%9.4018.92%0.58
Fri 04 Sep, 202610.8518.09%10.20160.56%0.53
Thu 03 Sep, 20268.20-13.80-0.24
Wed 02 Sep, 202610.00-55.80--
Tue 01 Sep, 202610.00-55.80--
Mon 31 Aug, 202610.00-55.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20266.70-3.43%11.35-11.84%0.32
Thu 10 Sep, 20266.0010.35%12.2535.11%0.35
Tue 08 Sep, 20269.00-5.15%10.750.9%0.28
Mon 07 Sep, 20268.20-10.02%12.0016.75%0.27
Fri 04 Sep, 20268.550%12.95241.07%0.21
Thu 03 Sep, 20266.4594.55%16.951766.67%0.06
Wed 02 Sep, 20262.1557.95%30.4050%0.01
Tue 01 Sep, 20261.10-1.95%29.000%0.01
Mon 31 Aug, 20261.10-2.22%29.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20264.80-9.33%14.300%0.11
Thu 10 Sep, 20264.551.08%15.2532%0.1
Tue 08 Sep, 20266.757.48%13.902.04%0.08
Mon 07 Sep, 20266.30111.97%15.25-39.51%0.08
Fri 04 Sep, 20266.7048.69%16.2530.65%0.29
Thu 03 Sep, 20265.05-20.45-0.32
Wed 02 Sep, 20268.00-63.70--
Tue 01 Sep, 20268.00-63.70--
Mon 31 Aug, 20268.00-63.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20263.4518.76%18.00-1.67%0.08
Thu 10 Sep, 20263.2011.72%18.55-16.67%0.1
Tue 08 Sep, 20265.159.11%16.90125%0.13
Mon 07 Sep, 20264.851.38%18.85100%0.06
Fri 04 Sep, 20265.1525.99%19.65700%0.03
Thu 03 Sep, 20263.85445.95%25.50-0
Wed 02 Sep, 20261.2548%67.20--
Tue 01 Sep, 20260.50-7.41%67.20--
Mon 31 Aug, 20260.70-20.59%67.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20262.4017.96%22.550%0.07
Thu 10 Sep, 20262.35-9.02%22.550%0.08
Tue 08 Sep, 20263.95244.54%22.550%0.07
Mon 07 Sep, 20263.7029.35%22.55625%0.24
Fri 04 Sep, 20263.95196.77%22.85-0.04
Thu 03 Sep, 20263.00-71.95--
Wed 26 Aug, 20266.35-71.95--
Tue 25 Aug, 20266.35-71.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.70-1.78%26.002.5%0.07
Thu 10 Sep, 20261.7041.32%29.008.11%0.06
Tue 08 Sep, 20262.9033.13%23.95-0.08
Mon 07 Sep, 20262.85-1.2%28.600%-
Fri 04 Sep, 20263.051.52%27.90-0.01
Thu 03 Sep, 20262.35786.49%75.00--
Wed 02 Sep, 20260.80-2.63%75.00--
Tue 01 Sep, 20260.50-13.64%75.00--
Mon 31 Aug, 20260.502.33%75.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.35-10.71%33.05--
Thu 10 Sep, 20261.2521.74%33.05--
Tue 08 Sep, 20262.1015%33.05--
Mon 07 Sep, 20262.150%33.050%-
Fri 04 Sep, 20262.35233.33%32.00-0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.95-11.37%36.000%0.02
Thu 10 Sep, 20260.95-8.84%36.00-20%0.01
Tue 08 Sep, 20261.6514.29%33.45-28.57%0.02
Mon 07 Sep, 20261.65-8.31%39.20-22.22%0.02
Fri 04 Sep, 20261.85-15.86%36.3012.5%0.03
Thu 03 Sep, 20261.45675%41.5560%0.02
Wed 02 Sep, 20260.5020%55.500%0.1
Tue 01 Sep, 20260.358.11%55.500%0.13
Mon 31 Aug, 20260.352.78%55.500%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.800%38.90--
Thu 10 Sep, 20260.75-27.78%38.90--
Tue 08 Sep, 20261.15-14.29%38.90--
Mon 07 Sep, 20261.3016.67%38.90--
Fri 04 Sep, 20261.50500%38.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.60-4.35%91.45--
Thu 10 Sep, 20260.60-23.33%91.45--
Tue 08 Sep, 20260.95-14.29%91.45--
Mon 07 Sep, 20261.00-11.02%91.45--
Fri 04 Sep, 20261.20151.06%91.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.400%98.30--
Thu 10 Sep, 20261.40-9.09%98.30--
Tue 08 Sep, 20260.70-50%98.30--
Mon 07 Sep, 20260.7537.5%98.30--
Fri 04 Sep, 20260.80-98.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.35-3.64%53.600%0.06
Thu 10 Sep, 20260.40-6.78%53.600%0.05
Tue 08 Sep, 20260.60-6.35%53.60-0.05
Mon 07 Sep, 20260.65133.33%100.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.2528.57%108.75--
Thu 10 Sep, 20260.35-108.75--

RBLBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202612.00-5.56%6.659.74%1.15
Thu 10 Sep, 202610.852%7.15-20.89%0.99
Tue 08 Sep, 202614.30-9.79%6.35-2.05%1.28
Mon 07 Sep, 202613.35-29.81%7.25-3.58%1.18
Fri 04 Sep, 202613.5518.1%8.05128.45%0.86
Thu 03 Sep, 202610.3562.15%10.9535400%0.44
Wed 02 Sep, 20263.8072.13%26.150%0
Tue 01 Sep, 20261.850.35%26.150%0
Mon 31 Aug, 20261.9539.51%26.150%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202615.55-2.22%4.90-4.66%1.04
Thu 10 Sep, 202614.2029.39%5.20-14.98%1.07
Tue 08 Sep, 202617.551.45%4.7512.94%1.63
Mon 07 Sep, 202616.45-12.14%5.505.79%1.46
Fri 04 Sep, 202616.654.68%6.1019.5%1.21
Thu 03 Sep, 202613.00298.67%8.55-1.06
Wed 02 Sep, 20265.0566.67%48.30--
Tue 01 Sep, 20262.5028.57%48.30--
Mon 31 Aug, 20262.70-12.5%48.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202619.05-2.4%3.7515.2%0.91
Thu 10 Sep, 202617.70-8.77%3.80-4.98%0.77
Tue 08 Sep, 202621.40-0.75%3.45-6.82%0.74
Mon 07 Sep, 202619.806.55%4.10-6.55%0.79
Fri 04 Sep, 202620.000.4%4.609.29%0.9
Thu 03 Sep, 202616.0026.5%6.50416.5%0.83
Wed 02 Sep, 20266.70-16.88%14.503.63%0.2
Tue 01 Sep, 20263.35-5.12%20.75-8.96%0.16
Mon 31 Aug, 20263.6055.74%20.008.72%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202622.75-1.5%2.75-18.73%1.66
Thu 10 Sep, 202621.451.53%2.85-13.31%2.01
Tue 08 Sep, 202625.15-1.5%2.60-3.14%2.35
Mon 07 Sep, 202625.20-5.67%3.004.61%2.39
Fri 04 Sep, 202623.702.17%3.4520.63%2.16
Thu 03 Sep, 202619.00-41.03%4.95240.54%1.83
Wed 02 Sep, 20268.655.41%11.507.25%0.32
Tue 01 Sep, 20264.55170.73%17.501625%0.31
Mon 31 Aug, 20264.7034.43%16.45-0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202627.20-2.81%2.10-10.26%2.24
Thu 10 Sep, 202625.705.96%2.10-10.12%2.43
Tue 08 Sep, 202630.90-0.84%1.95-0.15%2.86
Mon 07 Sep, 202628.400.42%2.20-6.92%2.84
Fri 04 Sep, 202628.05-2.07%2.557.43%3.06
Thu 03 Sep, 202622.50-54.7%3.70119.93%2.79
Wed 02 Sep, 202611.05-6.67%9.0063.64%0.58
Tue 01 Sep, 20266.1519.5%13.95-11.37%0.33
Mon 31 Aug, 20266.657.92%12.7031.88%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202627.50-1.52%1.500.87%2.4
Thu 10 Sep, 202631.000.51%1.60-11%2.34
Tue 08 Sep, 202633.400%1.55-2.26%2.64
Mon 07 Sep, 202633.40-4.85%1.70-7.34%2.7
Fri 04 Sep, 202631.65-4.63%1.90-20.45%2.78
Thu 03 Sep, 202626.35-1.82%2.8052.01%3.33
Wed 02 Sep, 202613.600%6.80190.18%2.15
Tue 01 Sep, 20268.057.84%11.0515.6%0.74
Mon 31 Aug, 20268.8523.64%10.0065.88%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202637.55-0.76%1.25-6.92%1.8
Thu 10 Sep, 202634.20-26.94%1.15-9.96%1.92
Tue 08 Sep, 202640.00-0.55%1.10-9.35%1.56
Mon 07 Sep, 202637.50-14.62%1.30-2.36%1.71
Fri 04 Sep, 202636.55-6.19%1.4514.41%1.5
Thu 03 Sep, 202631.1058.04%2.10100.36%1.23
Wed 02 Sep, 202616.85-17.58%5.1041.33%0.97
Tue 01 Sep, 202610.4094.94%8.45-2.97%0.56
Mon 31 Aug, 202611.101.14%7.9523.93%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202638.600%1.00-7.07%2.63
Thu 10 Sep, 202638.600%0.90-5.71%2.83
Tue 08 Sep, 202638.600%0.90-6.25%3
Mon 07 Sep, 202638.600%1.05-14.5%3.2
Fri 04 Sep, 202638.600%1.10-5.76%3.74
Thu 03 Sep, 202630.45-18.6%1.5580.52%3.97
Wed 02 Sep, 202620.8519.44%3.70196.15%1.79
Tue 01 Sep, 202613.2533.33%6.308.33%0.72
Mon 31 Aug, 202613.802600%5.75-0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202646.700%0.80-0.44%2.12
Thu 10 Sep, 202646.700%0.70-5.26%2.13
Tue 08 Sep, 202646.700.48%0.70-4.43%2.25
Mon 07 Sep, 202645.000%0.750%2.37
Fri 04 Sep, 202645.000%0.901.02%2.37
Thu 03 Sep, 202641.30-2.78%1.20-13.68%2.34
Wed 02 Sep, 202624.901.41%2.655.17%2.64
Tue 01 Sep, 202616.45-4.91%4.6521.25%2.54
Mon 31 Aug, 202617.804.19%4.256.68%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202620.550%0.65-4.44%129
Thu 10 Sep, 202620.550%0.55-1.46%135
Tue 08 Sep, 202620.550%0.50-2.14%137
Mon 07 Sep, 202620.550%0.60-3.45%140
Fri 04 Sep, 202620.550%0.70-10.49%145
Thu 03 Sep, 202620.550%0.90-5.81%162
Wed 02 Sep, 202620.550%2.0017.81%172
Tue 01 Sep, 202620.55-3.2035.19%146
Mon 31 Aug, 202627.10-3.0061.19%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202656.000%0.5512.21%13.28
Thu 10 Sep, 202656.000%0.50-3.18%11.83
Tue 08 Sep, 202656.000%0.45-12.35%12.22
Mon 07 Sep, 202656.000%0.50-3.83%13.94
Fri 04 Sep, 202656.000%0.60-15.81%14.5
Thu 03 Sep, 202650.95-5.26%0.705.44%17.22
Wed 02 Sep, 202629.200%1.4018.55%15.47
Tue 01 Sep, 202629.200%2.300%13.05
Mon 31 Aug, 202629.200%2.25-0.4%13.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202632.25-0.4515.38%-
Thu 10 Sep, 202632.25-0.400%-
Tue 08 Sep, 202632.25-0.408.33%-
Mon 07 Sep, 202632.25-0.50-20%-
Fri 04 Sep, 202632.25-0.557.14%-
Thu 03 Sep, 202632.25-0.651300%-
Wed 02 Sep, 202632.25-1.850%-
Tue 01 Sep, 202632.25-1.850%-
Mon 31 Aug, 202632.25-1.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202636.700%0.40-4.26%22.5
Thu 10 Sep, 202636.700%0.356.82%23.5
Tue 08 Sep, 202636.700%0.353.53%22
Mon 07 Sep, 202636.700%0.40-10.53%21.25
Fri 04 Sep, 202636.700%0.40-1.04%23.75
Thu 03 Sep, 202636.700%0.5526.32%24
Wed 02 Sep, 202636.700%0.8020.63%19
Tue 01 Sep, 202636.700%1.150%15.75
Mon 31 Aug, 202636.700%1.15-23.17%15.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202638.05-14.55--
Thu 10 Sep, 202638.05-14.55--
Tue 08 Sep, 202638.05-14.55--
Mon 07 Sep, 202638.05-14.55--
Fri 04 Sep, 202638.05-14.55--
Thu 03 Sep, 202638.05-14.55--
Wed 02 Sep, 202638.05-14.55--
Tue 01 Sep, 202638.05-14.55--
Mon 31 Aug, 202638.05-14.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202649.70-0.35-4.41%-
Thu 10 Sep, 202649.70-0.30-4.23%-
Tue 08 Sep, 202649.70-0.25-12.35%-
Mon 07 Sep, 202649.70-0.30-1.22%-
Fri 04 Sep, 202649.70-0.40-2.38%-
Thu 03 Sep, 202649.70-0.453.7%-
Wed 02 Sep, 202649.70-0.50-1.22%-
Tue 01 Sep, 202649.70-0.80-1.2%-
Mon 31 Aug, 202649.70-0.65-5.68%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202644.45-0.350%-
Tue 25 Aug, 202644.45-0.20-41.67%-
Mon 24 Aug, 202644.45-0.20-11.11%-
Fri 21 Aug, 202644.45-0.25107.69%-
Thu 20 Aug, 202644.45-0.30116.67%-
Wed 19 Aug, 202644.45-0.45100%-
Tue 18 Aug, 202644.45-2.000%-
Mon 17 Aug, 202644.45-2.000%-
Fri 14 Aug, 202644.45-2.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202685.650%0.25-2.33%8.4
Thu 10 Sep, 202685.650%0.20-18.87%8.6
Tue 08 Sep, 202685.650%0.20-36.9%10.6
Mon 07 Sep, 202685.650%0.2555.56%16.8
Fri 04 Sep, 202685.6566.67%0.30500%10.8
Thu 03 Sep, 202654.400%0.3050%3
Wed 02 Sep, 202654.400%1.000%2
Tue 01 Sep, 202654.400%1.000%2
Mon 31 Aug, 202654.400%1.000%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202666.500%0.15-3.51%27.5
Thu 10 Sep, 202666.500%0.15-19.72%28.5
Tue 08 Sep, 202666.500%0.15-31.73%35.5
Mon 07 Sep, 202666.500%0.15-32.9%52
Fri 04 Sep, 202666.500%0.25-1.27%77.5
Thu 03 Sep, 202666.500%0.30207.84%78.5
Wed 02 Sep, 202666.500%0.3559.38%25.5
Tue 01 Sep, 202666.500%0.400%16
Mon 31 Aug, 202666.500%0.40-16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202670.85-7.05--
Tue 25 Aug, 202670.85-7.05--
Mon 24 Aug, 202670.85-7.05--
Fri 21 Aug, 202670.85-7.05--
Thu 20 Aug, 202670.85-7.05--
Wed 19 Aug, 202670.85-7.05--
Tue 18 Aug, 202670.85-7.05--
Mon 17 Aug, 202670.85-7.05--
Fri 14 Aug, 202670.85-7.05--

Videos related to: RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

 

Back to top