ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

RBLBANK Call Put options target price & charts for RBL Bank

RBLBANK - Share RBL Bank trades in NSE

Lot size for RBL BANK LIMITED RBLBANK is 3175

  RBLBANK Most Active Call Put Options If you want a more indepth option chain analysis of RBL Bank, then click here

 

Available expiries for RBLBANK

RBLBANK Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

RBLBANK SPOT Price: 299.80 as on 12 Mar, 2026

RBL Bank (RBLBANK) target & price

RBLBANK Target Price
Target up: 308.87
Target up: 306.6
Target up: 304.33
Target down: 298.62
Target down: 296.35
Target down: 294.08
Target down: 288.37

Date Close Open High Low Volume
12 Thu Mar 2026299.80296.00303.15292.903.16 M
11 Wed Mar 2026297.70308.40309.85296.753.32 M
10 Tue Mar 2026308.40300.90309.75299.004.25 M
09 Mon Mar 2026297.90295.10299.00290.205.85 M
06 Fri Mar 2026303.80309.50310.10302.702.2 M
05 Thu Mar 2026310.10308.25313.65306.507.47 M
04 Wed Mar 2026306.05306.50309.95303.756.94 M
02 Mon Mar 2026313.15310.00319.15307.705.3 M
RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

Maximum CALL writing has been for strikes: 330 340 310 These will serve as resistance

Maximum PUT writing has been for strikes: 280 300 290 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 330 285 295 280

Put to Call Ratio (PCR) has decreased for strikes: 325 300 305 310

RBLBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20268.9026.64%8.352.52%2.91
Wed 11 Mar, 20268.5039.62%9.1011.61%3.6
Tue 10 Mar, 202614.15-26.1%4.800.54%4.5
Mon 09 Mar, 20268.807.49%9.102.4%3.31
Fri 06 Mar, 202612.755.18%8.2019.16%3.48
Thu 05 Mar, 202617.403.74%5.303.34%3.07
Wed 04 Mar, 202615.35226.72%7.5045.15%3.08
Mon 02 Mar, 202620.6557.83%5.6533.92%6.93
Fri 27 Feb, 202625.05159.38%3.803.51%8.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20266.652.23%10.900.81%1.47
Wed 11 Mar, 20266.3545.64%11.800.12%1.49
Tue 10 Mar, 202610.906.93%6.601.64%2.16
Mon 09 Mar, 20266.5535.87%11.90-1.27%2.27
Fri 06 Mar, 20269.9576.92%10.7033.95%3.13
Thu 05 Mar, 202614.00-4.88%7.101.74%4.13
Wed 04 Mar, 202612.65141.18%9.55471.17%3.87
Mon 02 Mar, 202617.553300%7.5040.51%1.63
Fri 27 Feb, 202629.200%5.1514.49%39.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20264.901.46%14.25-0.17%0.64
Wed 11 Mar, 20264.6015.18%15.05-13.36%0.65
Tue 10 Mar, 20268.207.53%8.900.76%0.86
Mon 09 Mar, 20264.7517.73%15.55-8.19%0.92
Fri 06 Mar, 20267.8588.54%13.150.98%1.18
Thu 05 Mar, 202611.3518.75%9.352.89%2.21
Wed 04 Mar, 202610.206.67%12.05-1.42%2.55
Mon 02 Mar, 202614.30147.57%9.4080.72%2.76
Fri 27 Feb, 202617.70-3.74%6.7030.54%3.78
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20263.55-11.5%18.45-1.27%0.34
Wed 11 Mar, 20263.255.56%18.60-5.42%0.31
Tue 10 Mar, 20266.151.46%11.75-13.54%0.34
Mon 09 Mar, 20263.409.11%19.15-2.04%0.4
Fri 06 Mar, 20266.0510.03%16.307.69%0.45
Thu 05 Mar, 20268.955%12.056.43%0.46
Wed 04 Mar, 20268.0533.33%14.8024.82%0.45
Mon 02 Mar, 202611.7518.75%11.65-8.05%0.48
Fri 27 Feb, 202615.150%8.255.67%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20262.506.76%22.106.94%0.66
Wed 11 Mar, 20262.304.43%22.8013.59%0.66
Tue 10 Mar, 20264.55-8.42%15.102.51%0.6
Mon 09 Mar, 20262.456.06%23.253.46%0.54
Fri 06 Mar, 20264.65-7.79%19.602.36%0.55
Thu 05 Mar, 20266.959.5%14.952.42%0.5
Wed 04 Mar, 20266.2081.05%17.85-2.07%0.53
Mon 02 Mar, 20269.507.19%14.30-21.76%0.99
Fri 27 Feb, 202612.5015.52%10.755.62%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20261.704.85%23.150.71%0.44
Wed 11 Mar, 20261.60-19.11%27.30-4.11%0.45
Tue 10 Mar, 20263.100.53%19.00-1.35%0.38
Mon 09 Mar, 20261.75-1.04%30.15-1.99%0.39
Fri 06 Mar, 20263.451.32%24.051.34%0.39
Thu 05 Mar, 20265.403.27%18.35-3.87%0.39
Wed 04 Mar, 20264.80-13.85%20.9013.14%0.42
Mon 02 Mar, 20267.3585.22%17.45-24.31%0.32
Fri 27 Feb, 202610.1532.95%13.6011.04%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20261.30-1.9%29.35-0.67%0.15
Wed 11 Mar, 20261.25-4.49%29.50-0.67%0.15
Tue 10 Mar, 20262.252.15%27.40-1.32%0.14
Mon 09 Mar, 20261.307.23%31.20-0.65%0.15
Fri 06 Mar, 20262.552.36%25.200%0.16
Thu 05 Mar, 20264.102.19%23.454.79%0.16
Wed 04 Mar, 20263.7015.57%26.00-4.58%0.16
Mon 02 Mar, 20265.75-6.51%20.30-19.47%0.19
Fri 27 Feb, 20268.254.32%16.60-6.4%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20260.900.28%29.000%0.09
Wed 11 Mar, 20260.8511.18%29.000%0.09
Tue 10 Mar, 20261.65-7.2%29.000%0.1
Mon 09 Mar, 20260.9511.94%29.000%0.1
Fri 06 Mar, 20261.851.97%29.00-2.94%0.11
Thu 05 Mar, 20263.05-23.43%31.050%0.11
Wed 04 Mar, 20262.8025.24%31.059.68%0.09
Mon 02 Mar, 20264.55-6.21%24.3514.81%0.1
Fri 27 Feb, 20266.55-6.37%19.65-3.57%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20260.60-0.21%43.100%0.04
Wed 11 Mar, 20260.556.2%43.100%0.04
Tue 10 Mar, 20261.20-7.67%43.100%0.04
Mon 09 Mar, 20260.65-7.21%43.10-2.44%0.04
Fri 06 Mar, 20261.357.88%32.55-8.89%0.04
Thu 05 Mar, 20262.2012.43%32.40-8.16%0.05
Wed 04 Mar, 20262.152.12%32.104.26%0.06
Mon 02 Mar, 20263.452.78%31.15-4.08%0.06
Fri 27 Feb, 20265.1012.04%23.752.08%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20260.45-2.14%20.900%0.01
Wed 11 Mar, 20260.5011.98%20.900%0.01
Tue 10 Mar, 20260.90-1.76%20.900%0.01
Mon 09 Mar, 20260.55-7.1%20.900%0.01
Fri 06 Mar, 20261.054.57%20.900%0.01
Thu 05 Mar, 20261.758.7%20.900%0.01
Wed 04 Mar, 20261.6033.06%20.900%0.01
Mon 02 Mar, 20262.70-3.2%20.900%0.02
Fri 27 Feb, 20264.0519.05%20.900%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20260.45-2.04%49.35--
Wed 11 Mar, 20260.402.61%49.35--
Tue 10 Mar, 20260.70-4.01%49.35--
Mon 09 Mar, 20260.45-0.87%49.35--
Fri 06 Mar, 20260.7510.12%49.35--
Thu 05 Mar, 20261.200.83%49.35--
Wed 04 Mar, 20261.25-4.23%49.35--
Mon 02 Mar, 20262.05-1.82%49.35--
Fri 27 Feb, 20263.004.9%49.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20260.40-11.48%34.550%0.04
Wed 11 Mar, 20260.308.93%34.550%0.03
Tue 10 Mar, 20260.45-1.75%34.550%0.04
Mon 09 Mar, 20260.55-6.56%34.550%0.04
Fri 06 Mar, 20260.453.39%34.550%0.03
Thu 05 Mar, 20260.85-15.71%34.550%0.03
Wed 04 Mar, 20260.8516.67%34.550%0.03
Mon 02 Mar, 20261.5527.66%34.550%0.03
Fri 27 Feb, 20262.404.44%34.55-0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20260.20-0.38%56.75--
Wed 11 Mar, 20260.207.72%56.75--
Tue 10 Mar, 20260.40-9.23%56.75--
Mon 09 Mar, 20260.25-5.57%56.75--
Fri 06 Mar, 20260.35-1.37%56.75--
Thu 05 Mar, 20260.55-14.66%56.75--
Wed 04 Mar, 20260.653.02%56.75--
Mon 02 Mar, 20261.1012.97%56.75--
Fri 27 Feb, 20261.75-0.34%56.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20260.200%69.90--
Wed 11 Mar, 20260.200%69.90--
Tue 10 Mar, 20260.20-33.33%69.90--
Mon 09 Mar, 20260.500%69.90--
Fri 06 Mar, 20260.500%--
Thu 05 Mar, 20260.50100%--
Wed 04 Mar, 20261.900%--
Mon 02 Mar, 20261.900%--
Fri 27 Feb, 20261.900%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20260.15-0.51%46.850%0.07
Wed 11 Mar, 20260.20-10.41%46.850%0.07
Tue 10 Mar, 20260.154.74%46.850%0.06
Mon 09 Mar, 20260.20-1.4%46.850%0.06
Fri 06 Mar, 20260.300.47%46.850%0.06
Thu 05 Mar, 20260.3510.94%46.850%0.06
Wed 04 Mar, 20260.50-4.48%46.850%0.07
Mon 02 Mar, 20260.65-21.79%46.850%0.06
Fri 27 Feb, 20261.009.36%46.850%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20260.151.81%61.750%0.01
Wed 11 Mar, 20260.15-11.23%61.750%0.01
Tue 10 Mar, 20260.20-0.53%61.750%0.01
Mon 09 Mar, 20260.25-1.05%61.750%0.01
Fri 06 Mar, 20260.256.74%61.750%0.01
Thu 05 Mar, 20260.252.3%61.750%0.01
Wed 04 Mar, 20260.30-2.79%61.750%0.01
Mon 02 Mar, 20260.453.47%61.750%0.01
Fri 27 Feb, 20260.60-7.98%50.750%0.01

RBLBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202611.5014.94%6.2526.44%1.61
Wed 11 Mar, 202611.3524.19%7.00-6.83%1.46
Tue 10 Mar, 202617.60-20.77%3.6013.11%1.95
Mon 09 Mar, 202611.501103.85%7.00115.66%1.36
Fri 06 Mar, 202620.450%6.1530.26%7.62
Thu 05 Mar, 202620.450%3.907.04%5.85
Wed 04 Mar, 202619.052500%5.6073.17%5.46
Mon 02 Mar, 202628.500%4.451.23%82
Fri 27 Feb, 202628.500%2.90-81
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202615.208.19%4.708.82%7.61
Wed 11 Mar, 202614.7025.74%5.155.38%7.56
Tue 10 Mar, 202621.70-21.39%2.60-7.47%9.02
Mon 09 Mar, 202614.85-5.35160%7.66
Fri 06 Mar, 202639.60-4.702.62%-
Thu 05 Mar, 202639.60-2.852.9%-
Wed 04 Mar, 202639.60-4.30732.76%-
Mon 02 Mar, 202639.60-3.4593.33%-
Fri 27 Feb, 202639.60-1.807.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202618.90-15%3.302.79%36.88
Wed 11 Mar, 202624.250%3.850.33%30.5
Tue 10 Mar, 202624.250%1.853.75%30.4
Mon 09 Mar, 202615.75-4.00480.2%29.3
Fri 06 Mar, 202643.25-3.3529.49%-
Thu 05 Mar, 202643.25-1.9523.81%-
Wed 04 Mar, 202643.25-3.20--
Wed 25 Feb, 202643.25-15.00--
Tue 24 Feb, 202643.250%15.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202619.400%2.306.37%985.5
Wed 11 Mar, 202619.400%2.7010.1%926.5
Tue 10 Mar, 202619.400%1.25-0.94%841.5
Mon 09 Mar, 202619.40-33.33%2.85122.97%849.5
Fri 06 Mar, 202635.400%2.604.1%254
Thu 05 Mar, 202635.4050%1.40-0.95%244
Wed 04 Mar, 202648.300%2.35347.88%369.5
Mon 02 Mar, 202648.300%2.05371.43%82.5
Fri 27 Feb, 202648.300%1.2525%17.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202634.30-1.7540%-
Wed 11 Mar, 202634.30-1.9511.11%-
Tue 10 Mar, 202634.30-1.20-5.26%-
Mon 09 Mar, 202634.30-2.20744.44%-
Fri 06 Mar, 202634.30-1.95--
Thu 05 Mar, 202634.30-11.05--
Wed 25 Feb, 202634.30-11.05--
Tue 24 Feb, 202634.30-11.05--
Mon 23 Feb, 202634.30-11.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202652.70-1.4052.36%-
Wed 11 Mar, 202652.70-1.5016.46%-
Tue 10 Mar, 202652.70-0.801.86%-
Mon 09 Mar, 202652.70-1.80155.56%-
Fri 06 Mar, 202652.70-1.456.78%-
Thu 05 Mar, 202652.70-0.80-1.67%-
Wed 04 Mar, 202652.70-1.30650%-
Mon 02 Mar, 202652.70-1.20700%-
Wed 25 Feb, 202652.70-0.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202641.00-7.90--
Tue 24 Feb, 202641.00-7.90--
Mon 23 Feb, 202641.00-7.90--
Fri 20 Feb, 202641.00-7.90--
Thu 19 Feb, 202641.00-7.90--
Wed 18 Feb, 202641.00-7.90--
Tue 17 Feb, 202641.00-7.90--
Mon 16 Feb, 202641.00-7.90--
Fri 13 Feb, 202641.00-7.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202660.05-0.85-3.16%-
Wed 11 Mar, 202660.05-0.900.64%-
Tue 10 Mar, 202660.05-0.55-11.3%-
Mon 09 Mar, 202660.05-1.1098.88%-
Fri 06 Mar, 202660.05-0.954.71%-
Thu 05 Mar, 202660.05-0.50-22.02%-
Wed 04 Mar, 202660.05-0.85303.7%-
Wed 25 Feb, 202660.05-0.80237.5%-
Tue 24 Feb, 202660.05-0.30-33.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202667.95-0.5510.34%-
Wed 11 Mar, 202667.95-0.6516%-
Tue 10 Mar, 202667.95-0.454.17%-
Mon 09 Mar, 202667.95-0.75--
Wed 25 Feb, 202667.95-4.55--
Tue 24 Feb, 202667.95-4.55--
Mon 23 Feb, 202667.95-4.55--
Fri 20 Feb, 202667.95-4.55--
Thu 19 Feb, 202667.95-4.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202676.35-3.10--
Tue 24 Feb, 202676.35-3.10--
Mon 23 Feb, 202676.35-3.10--
Fri 20 Feb, 202676.35-3.10--
Thu 19 Feb, 202676.35-3.10--
Wed 18 Feb, 202676.35-3.10--
Tue 17 Feb, 202676.35-3.10--
Mon 16 Feb, 202676.35-3.10--
Fri 13 Feb, 202676.35-3.10--

Videos related to: RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

 

Back to top