ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

RBLBANK Call Put options target price & charts for RBL Bank

RBLBANK - Share RBL Bank trades in NSE

Lot size for RBL BANK LIMITED RBLBANK is 3175

  RBLBANK Most Active Call Put Options If you want a more indepth option chain analysis of RBL Bank, then click here

 

Available expiries for RBLBANK

RBLBANK Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

RBLBANK SPOT Price: 301.65 as on 01 Apr, 2026

RBL Bank (RBLBANK) target & price

RBLBANK Target Price
Target up: 309.55
Target up: 307.58
Target up: 305.6
Target down: 300.3
Target down: 298.33
Target down: 296.35
Target down: 291.05

Date Close Open High Low Volume
01 Wed Apr 2026301.65295.00304.25295.006.31 M
30 Mon Mar 2026289.75292.10295.00288.553.51 M
27 Fri Mar 2026295.65303.50305.55294.656.63 M
25 Wed Mar 2026303.95299.00308.95299.003.56 M
24 Tue Mar 2026296.60294.00297.65290.252.78 M
23 Mon Mar 2026289.30294.10294.10287.402.62 M
20 Fri Mar 2026297.25293.80302.20293.802.78 M
19 Thu Mar 2026292.10296.25297.25290.452.67 M
RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

Maximum CALL writing has been for strikes: 300 310 320 These will serve as resistance

Maximum PUT writing has been for strikes: 280 290 300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 290 295 250 320

Put to Call Ratio (PCR) has decreased for strikes: 285 315 300 310

RBLBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20267.00157.58%9.45125.33%0.33
Mon 30 Mar, 20264.0094.12%17.258.7%0.38
Fri 27 Mar, 20267.451175%15.0015%0.68
Wed 25 Mar, 202612.30-9.40-7.5
Tue 24 Mar, 202636.70-12.20--
Mon 23 Mar, 202636.70-12.20--
Fri 20 Mar, 202636.70-12.20--
Thu 19 Mar, 202636.70-12.20--
Wed 18 Mar, 202636.70-12.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20265.1071.88%12.4060.98%0.24
Mon 30 Mar, 20262.9058.72%21.408.85%0.26
Fri 27 Mar, 20265.80152.54%17.6028.41%0.38
Wed 25 Mar, 20269.501866.67%13.25388.89%0.75
Tue 24 Mar, 20269.250%18.20125%3
Mon 23 Mar, 20269.250%16.000%1.33
Fri 20 Mar, 20269.25100%16.00100%1.33
Thu 19 Mar, 20269.300%16.950%1.33
Wed 18 Mar, 20269.3050%16.950%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20263.5091.38%14.200%0.1
Mon 30 Mar, 20262.10370.27%14.200%0.19
Fri 27 Mar, 20264.45311.11%14.200%0.89
Wed 25 Mar, 20267.50800%14.20-3.67
Tue 24 Mar, 20267.700%16.15--
Mon 23 Mar, 20267.700%16.15--
Fri 20 Mar, 20267.700%16.15--
Thu 19 Mar, 20267.700%16.15--
Wed 18 Mar, 20267.70-16.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20262.4516.61%19.8022.22%0.05
Mon 30 Mar, 20261.4541.4%28.4022.73%0.05
Fri 27 Mar, 20263.3533.66%24.00214.29%0.05
Wed 25 Mar, 20265.8511.15%19.80-0.02
Tue 24 Mar, 20263.902.96%37.90--
Mon 23 Mar, 20264.05513.64%37.90--
Fri 20 Mar, 20264.9062.96%37.90--
Thu 19 Mar, 20264.3080%37.90--
Wed 18 Mar, 20266.65114.29%37.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20261.65300%20.80--
Mon 30 Mar, 20262.500%20.80--
Fri 27 Mar, 20262.50-20.80--
Wed 25 Mar, 202625.50-20.80--
Tue 24 Mar, 202625.50-20.80--
Mon 23 Mar, 202625.50-20.80--
Fri 20 Mar, 202625.50-20.80--
Thu 19 Mar, 202625.50-20.80--
Wed 18 Mar, 202625.50-20.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20261.2091.9%30.000%0
Mon 30 Mar, 20260.8024.56%30.000%0.01
Fri 27 Mar, 20261.9065.22%30.00100%0.01
Wed 25 Mar, 20263.35137.93%26.50-0.01
Tue 24 Mar, 20262.30262.5%44.60--
Mon 23 Mar, 20262.8023.08%44.60--
Fri 20 Mar, 20263.50116.67%44.60--
Thu 19 Mar, 20264.100%44.60--
Wed 18 Mar, 20264.10500%44.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20260.85164.29%26.10--
Mon 30 Mar, 20261.357.69%26.10--
Fri 27 Mar, 20261.65116.67%26.10--
Wed 25 Mar, 20261.900%26.10--
Tue 24 Mar, 20261.90200%26.10--
Mon 23 Mar, 20263.700%26.10--
Fri 20 Mar, 20263.700%26.10--
Thu 19 Mar, 20263.700%26.10--
Wed 18 Mar, 20263.70-26.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20260.7051.72%46.750%0.01
Mon 30 Mar, 20260.5015.08%46.75-0.01
Fri 27 Mar, 20261.2080%51.80--
Wed 25 Mar, 20261.953400%51.80--
Tue 24 Mar, 20262.20100%51.80--
Mon 23 Mar, 20262.050%51.80--
Fri 20 Mar, 20262.050%51.80--
Thu 19 Mar, 20262.050%51.80--
Wed 18 Mar, 20262.050%51.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202617.00-32.05--
Mon 30 Mar, 202617.00-32.05--
Fri 27 Mar, 202617.00-32.05--
Wed 25 Mar, 202617.00-32.05--
Tue 24 Mar, 202617.00-32.05--
Mon 23 Mar, 202617.00-32.05--
Fri 20 Mar, 202617.00-32.05--
Thu 19 Mar, 202617.00-32.05--
Wed 18 Mar, 202617.00-32.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20260.651.47%59.40--
Mon 30 Mar, 20260.3019.3%59.40--
Fri 27 Mar, 20260.7096.55%59.40--
Wed 25 Mar, 20261.25262.5%59.40--
Tue 24 Mar, 20261.100%59.40--
Mon 23 Mar, 20261.100%59.40--
Fri 20 Mar, 20261.1060%59.40--
Thu 19 Mar, 20261.60-59.40--
Wed 18 Mar, 202610.10-59.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202613.65-38.60--
Mon 30 Mar, 202613.65-38.60--
Fri 27 Mar, 202613.65-38.60--
Wed 25 Mar, 202613.65-38.60--
Tue 24 Mar, 202613.65-38.60--
Mon 23 Mar, 202613.65-38.60--
Fri 20 Mar, 202613.65-38.60--
Thu 19 Mar, 202613.65-38.60--
Wed 18 Mar, 202613.65-38.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20268.20-67.35--
Mon 30 Mar, 20268.20-67.35--
Fri 27 Mar, 20268.20-67.35--
Wed 25 Mar, 20268.20-67.35--
Tue 24 Mar, 20268.20-67.35--
Mon 23 Mar, 20268.20-67.35--
Fri 20 Mar, 20268.20-67.35--
Thu 19 Mar, 20268.20-67.35--
Wed 18 Mar, 20268.20-67.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20266.65-69.000%-
Mon 30 Mar, 20266.65-69.000%-
Fri 27 Mar, 20266.65-69.00--
Wed 25 Mar, 20266.65-75.65--
Tue 24 Mar, 20266.65-75.65--
Mon 23 Mar, 20266.65-75.65--
Fri 20 Mar, 20266.65-75.65--
Thu 19 Mar, 20266.65-75.65--
Wed 18 Mar, 20266.65-75.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20265.35-84.20--
Mon 30 Mar, 20265.35-84.20--
Fri 27 Mar, 20265.35-84.20--
Wed 25 Mar, 20265.35-84.20--
Tue 24 Mar, 20265.35-84.20--
Mon 23 Mar, 20265.35-84.20--
Fri 20 Mar, 20265.35-84.20--
Thu 19 Mar, 20265.35-84.20--
Wed 18 Mar, 20265.35-84.20--

RBLBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20269.5594.23%6.9512.68%0.44
Mon 30 Mar, 20265.5053.26%13.8534.74%0.76
Fri 27 Mar, 20269.6095.75%11.7514.76%0.87
Wed 25 Mar, 202614.30-5.56%8.55128.14%1.48
Tue 24 Mar, 202610.25140%12.30172.6%0.61
Mon 23 Mar, 20269.15221.43%15.4043.14%0.54
Fri 20 Mar, 202612.3027.27%12.25131.82%1.21
Thu 19 Mar, 202610.20-2.94%15.8015.79%0.67
Wed 18 Mar, 202615.056.25%10.25280%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202612.6044.07%5.2568.92%3.23
Mon 30 Mar, 20267.5011700%10.8028.97%2.75
Fri 27 Mar, 202613.350%9.051700%252
Wed 25 Mar, 202613.350%6.2075%14
Tue 24 Mar, 202613.35-9.85166.67%8
Mon 23 Mar, 202643.35-12.8550%-
Fri 20 Mar, 202643.35-10.70100%-
Thu 19 Mar, 202643.35-10.700%-
Wed 18 Mar, 202643.35-10.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202616.10-29.54%3.8023.93%5.43
Mon 30 Mar, 20269.95282.35%8.1571.45%3.09
Fri 27 Mar, 202615.2084.78%7.35164.71%6.88
Wed 25 Mar, 202622.009.52%5.20190.79%4.8
Tue 24 Mar, 202615.85-26.32%8.1094.87%1.81
Mon 23 Mar, 202613.85375%12.40-31.58%0.68
Fri 20 Mar, 202616.45-7.69%7.75216.67%4.75
Thu 19 Mar, 202616.0085.71%11.25157.14%1.38
Wed 18 Mar, 202623.00-7.2575%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202619.402200%2.7026.79%14.61
Mon 30 Mar, 202626.450%6.30679.41%265
Fri 27 Mar, 202626.450%5.60-34
Wed 25 Mar, 202626.45-6.35--
Tue 24 Mar, 202650.60-6.35--
Mon 23 Mar, 202650.60-6.35--
Fri 20 Mar, 202650.60-6.35--
Thu 19 Mar, 202650.60-6.35--
Wed 18 Mar, 202650.60-6.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202636.15-2.00-0.94%-
Mon 30 Mar, 202636.15-4.6520.52%-
Fri 27 Mar, 202636.15-4.1535.35%-
Wed 25 Mar, 202636.15-2.8010.03%-
Tue 24 Mar, 202636.15-4.6521.66%-
Mon 23 Mar, 202636.15-8.00236.02%-
Fri 20 Mar, 202636.15-4.45411.76%-
Thu 19 Mar, 202636.15-6.80466.67%-
Wed 18 Mar, 202636.15-5.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202658.45-1.5021.33%-
Mon 30 Mar, 202658.45-3.65294.74%-
Fri 27 Mar, 202658.45-3.50--
Wed 25 Mar, 202658.45-4.30--
Tue 24 Mar, 202658.45-4.30--
Mon 23 Mar, 202658.45-4.30--
Fri 20 Mar, 202658.45-4.30--
Thu 19 Mar, 202658.45-4.30--
Wed 18 Mar, 202658.45-4.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202632.60-1.06%1.20-16.79%3.52
Mon 30 Mar, 202629.300%2.7582.79%4.18
Fri 27 Mar, 202629.300%2.4550.35%2.29
Wed 25 Mar, 202627.900%1.550%1.52
Tue 24 Mar, 202627.900%2.801.42%1.52
Mon 23 Mar, 202627.900%5.05-1.5
Fri 20 Mar, 202633.258.05%12.70--
Thu 19 Mar, 202635.300%12.70--
Wed 18 Mar, 202635.300%12.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202666.85-2.900%-
Mon 30 Mar, 202666.85-2.90--
Fri 27 Mar, 202666.85-2.80--
Wed 25 Mar, 202666.85-2.80--
Tue 24 Mar, 202666.85-2.80--
Mon 23 Mar, 202666.85-2.80--
Fri 20 Mar, 202666.85-2.80--
Thu 19 Mar, 202666.85-2.80--
Wed 18 Mar, 202666.85-2.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202648.85-0.7559.76%-
Mon 30 Mar, 202648.85-1.8095.24%-
Fri 27 Mar, 202648.85-1.60600%-
Wed 25 Mar, 202648.85-1.250%-
Tue 24 Mar, 202648.85-1.2520%-
Mon 23 Mar, 202648.85-3.2566.67%-
Fri 20 Mar, 202648.85-2.0050%-
Thu 19 Mar, 202648.85-4.900%-
Wed 18 Mar, 202648.85-2.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202650.150%0.653.33%31
Mon 30 Mar, 202650.150%1.25-30
Fri 27 Mar, 202650.150%6.85--
Wed 25 Mar, 202658.55-6.85--
Tue 24 Mar, 202656.05-6.85--
Mon 23 Mar, 202656.05-6.85--
Fri 20 Mar, 202656.05-6.85--
Thu 19 Mar, 202656.05-6.85--
Wed 18 Mar, 202656.05-6.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202663.80-0.50--
Mon 30 Mar, 202663.80-4.80--
Fri 27 Mar, 202663.80-4.80--
Wed 25 Mar, 202663.80-4.80--
Tue 24 Mar, 202663.80-4.80--
Mon 23 Mar, 202663.80-4.80--
Fri 20 Mar, 202663.80-4.80--
Thu 19 Mar, 202663.80-4.80--
Wed 18 Mar, 202663.80-4.80--

Videos related to: RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

 

Back to top