ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

RBLBANK Call Put options target price & charts for RBL Bank

RBLBANK - Share RBL Bank trades in NSE

Lot size for RBL BANK LIMITED RBLBANK is 3175

  RBLBANK Most Active Call Put Options If you want a more indepth option chain analysis of RBL Bank, then click here

 

Available expiries for RBLBANK

RBLBANK Expiry as on: 27 Oct, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

RBLBANK SPOT Price: 411.40 as on 01 Oct, 2026

RBL Bank (RBLBANK) target & price

RBLBANK Target Price
Target up: 424.17
Target up: 420.98
Target up: 417.78
Target up: 411.42
Target down: 408.23
Target down: 405.03
Target down: 398.67

Date Close Open High Low Volume
01 Thu Oct 2026411.40405.05417.80405.055.39 M
30 Wed Sep 2026403.35405.00412.35403.353.86 M
29 Tue Sep 2026402.00406.00407.80401.454.21 M
28 Mon Sep 2026407.00412.00413.85404.301.96 M
25 Fri Sep 2026415.05412.60416.00409.103.42 M
24 Thu Sep 2026412.75416.50423.20409.107.32 M
23 Wed Sep 2026428.00423.20429.60422.053.65 M
22 Tue Sep 2026423.20404.30424.40402.857.37 M
RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

Maximum CALL writing has been for strikes: 420 450 430 These will serve as resistance

Maximum PUT writing has been for strikes: 400 410 390 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 330 390 410 360

Put to Call Ratio (PCR) has decreased for strikes: 430 480 415 425

RBLBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202613.20203.36%14.25131.58%0.24
Tue 29 Sep, 20269.30-15%15.800%0.32
Mon 28 Sep, 202611.0050.54%16.958.57%0.27
Fri 25 Sep, 202615.0060.34%12.3540%0.38
Thu 24 Sep, 202614.202800%13.60-37.5%0.43
Wed 23 Sep, 202620.500%7.65135.29%20
Tue 22 Sep, 202620.50100%9.601600%8.5
Mon 21 Sep, 202616.700%16.550%1
Fri 18 Sep, 202616.700%16.550%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202611.0551.47%16.9018.18%0.11
Tue 29 Sep, 20267.403.03%20.60-1.98%0.14
Mon 28 Sep, 20269.10-5.59%19.7042.25%0.15
Fri 25 Sep, 202612.555.32%15.002.9%0.1
Thu 24 Sep, 202611.654.66%16.40-50.71%0.1
Wed 23 Sep, 202618.500.3%9.2059.09%0.21
Tue 22 Sep, 202617.4514.31%11.508700%0.13
Mon 21 Sep, 20267.501.22%18.700%0
Fri 18 Sep, 20269.700.88%18.700%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20268.9052.94%17.600%0.26
Tue 29 Sep, 20265.8532.81%25.550%0.4
Mon 28 Sep, 20267.5533.33%22.009.68%0.53
Fri 25 Sep, 202610.4045.45%17.80-3.13%0.65
Thu 24 Sep, 20269.656.45%18.7018.52%0.97
Wed 23 Sep, 202615.3519.23%10.95200%0.87
Tue 22 Sep, 202614.85766.67%13.80-0.35
Mon 21 Sep, 20267.700%49.10--
Fri 18 Sep, 20267.700%49.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20267.1097.12%23.50-0.96%0.33
Tue 29 Sep, 20264.7563.35%26.80-0.48%0.67
Mon 28 Sep, 20266.1039.42%26.350%1.09
Fri 25 Sep, 20268.55-0.72%21.003.98%1.53
Thu 24 Sep, 20268.0012.2%22.85-13.73%1.46
Wed 23 Sep, 202613.5050%13.55275.81%1.89
Tue 22 Sep, 202612.8026.15%16.15195.24%0.76
Mon 21 Sep, 20265.00124.14%26.050%0.32
Fri 18 Sep, 20265.500%26.050%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20265.8517.14%23.950%0.26
Tue 29 Sep, 20263.706.06%23.950%0.3
Mon 28 Sep, 20264.908.79%23.950%0.32
Fri 25 Sep, 20266.75127.5%23.950%0.35
Thu 24 Sep, 20266.5537.93%25.7045.45%0.8
Wed 23 Sep, 202610.80314.29%15.5510%0.76
Tue 22 Sep, 202610.60-19.65-2.86
Mon 21 Sep, 202610.15-56.60--
Fri 18 Sep, 202610.15-56.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20264.5029.81%27.300%0.31
Tue 29 Sep, 20263.0510.27%27.300%0.41
Mon 28 Sep, 20264.056.57%27.300%0.45
Fri 25 Sep, 20265.7023.98%27.3010.08%0.48
Thu 24 Sep, 20265.3018.18%29.3512.26%0.54
Wed 23 Sep, 20268.85216.95%19.00-0.57
Tue 22 Sep, 20268.8084.38%78.15--
Mon 21 Sep, 20263.303.23%78.15--
Fri 18 Sep, 20264.25-3.13%78.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20263.6014.71%32.30-5.56%0.44
Tue 29 Sep, 20262.4513.33%34.600%0.53
Mon 28 Sep, 20263.4036.36%34.6020%0.6
Fri 25 Sep, 20264.45100%31.0050%0.68
Thu 24 Sep, 20264.30-33.40-0.91
Wed 23 Sep, 20268.10-64.50--
Tue 22 Sep, 20268.10-64.50--
Mon 21 Sep, 20268.10-64.50--
Fri 18 Sep, 20268.10-64.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20262.9016.33%41.351.67%0.1
Tue 29 Sep, 20262.05-2.53%34.600%0.11
Mon 28 Sep, 20262.65-1.78%34.600%0.11
Fri 25 Sep, 20263.704.45%34.600%0.11
Thu 24 Sep, 20263.5011.83%37.609.09%0.11
Wed 23 Sep, 20265.7543.45%26.3552.78%0.11
Tue 22 Sep, 20266.0068%29.90-0.11
Mon 21 Sep, 20262.306.38%86.35--
Fri 18 Sep, 20262.8520.51%86.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20262.200%38.850%0.74
Tue 29 Sep, 20261.65-4.55%38.850%0.74
Mon 28 Sep, 20262.450%38.850%0.7
Fri 25 Sep, 20263.007.32%38.853.33%0.7
Thu 24 Sep, 20262.9017.14%41.8050%0.73
Wed 23 Sep, 20264.406.06%33.850%0.57
Tue 22 Sep, 20264.70-33.85-0.61
Mon 21 Sep, 20266.45-72.70--
Fri 18 Sep, 20266.45-72.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261.9523.15%43.850%0.1
Tue 29 Sep, 20261.408%43.850%0.12
Mon 28 Sep, 20261.80-9.91%43.850%0.13
Fri 25 Sep, 20262.4512.12%43.850%0.12
Thu 24 Sep, 20262.4588.57%46.20-0.13
Wed 23 Sep, 20263.8510.53%94.85--
Tue 22 Sep, 20264.201087.5%94.85--
Mon 21 Sep, 20261.5560%94.85--
Fri 18 Sep, 20262.050%94.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261.353.57%81.25--
Tue 29 Sep, 20261.550%81.25--
Mon 28 Sep, 20261.55-15.15%81.25--
Fri 25 Sep, 20261.75-2.94%81.25--
Thu 24 Sep, 20262.0030.77%81.25--
Wed 23 Sep, 20263.1018.18%81.25--
Tue 22 Sep, 20263.20-81.25--
Mon 21 Sep, 20265.10-81.25--
Fri 18 Sep, 20265.10-81.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261.3512.12%55.000%0.07
Tue 29 Sep, 20261.00-4.35%55.000%0.08
Mon 28 Sep, 20261.30-1.43%55.000%0.07
Fri 25 Sep, 20261.701.45%55.000%0.07
Thu 24 Sep, 20261.70-4.17%55.00-16.67%0.07
Wed 23 Sep, 20262.55100%44.000%0.08
Tue 22 Sep, 20262.801100%46.50-0.17
Mon 21 Sep, 20262.000%103.55--
Fri 18 Sep, 20262.000%103.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20260.9525%50.300%6
Tue 29 Sep, 20262.450%50.300%7.5
Mon 28 Sep, 20262.450%50.300%7.5
Fri 25 Sep, 20262.450%50.300%7.5
Thu 24 Sep, 20262.450%50.300%7.5
Wed 23 Sep, 20262.45-50.30-7.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20260.9525%65.000%0.13
Tue 29 Sep, 20260.750%65.000%0.16
Mon 28 Sep, 20261.00-1.54%65.000%0.16
Fri 25 Sep, 20261.1514.04%65.00100%0.15
Thu 24 Sep, 20261.10-1.72%55.550%0.09
Wed 23 Sep, 20261.7087.1%55.550%0.09
Tue 22 Sep, 20262.00-55.55-0.16
Mon 21 Sep, 20264.55-112.45--
Fri 18 Sep, 20264.55-112.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20260.60-80.800%0.5
Tue 29 Sep, 20264.35-80.80--
Mon 28 Sep, 20264.35-115.90--
Fri 25 Sep, 20264.35-115.90--

RBLBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202615.9514.72%11.90224.06%0.95
Tue 29 Sep, 202611.25177.46%14.1516.67%0.34
Mon 28 Sep, 202613.1551.06%14.003.64%0.8
Fri 25 Sep, 202617.6564.91%10.1022.22%1.17
Thu 24 Sep, 202616.300%11.30-34.31%1.58
Wed 23 Sep, 202626.453.64%6.0569.14%2.4
Tue 22 Sep, 202623.55-17.91%7.95237.5%1.47
Mon 21 Sep, 202611.00157.69%15.909.09%0.36
Fri 18 Sep, 202614.5530%12.70-4.35%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202618.75-9.03%9.8596.83%1.76
Tue 29 Sep, 202613.6029.17%11.755%0.81
Mon 28 Sep, 202616.656.19%11.5573.91%1
Fri 25 Sep, 202620.350.89%8.2515%0.61
Thu 24 Sep, 202619.852140%9.50-0.54
Wed 23 Sep, 202610.000%35.55--
Tue 22 Sep, 202610.000%35.55--
Mon 21 Sep, 202610.000%35.55--
Fri 18 Sep, 202610.000%35.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202622.209.26%8.25148.86%1.85
Tue 29 Sep, 202616.3078.02%9.4029.08%0.81
Mon 28 Sep, 202619.25-6.19%9.5019.07%1.12
Fri 25 Sep, 202624.355.05%6.8011.26%0.88
Thu 24 Sep, 202622.5062.94%7.55-5.33%0.83
Wed 23 Sep, 202632.70-1.16%4.00136.89%1.44
Tue 22 Sep, 202631.65186.67%5.25114.58%0.6
Mon 21 Sep, 202616.0525%11.354.35%0.8
Fri 18 Sep, 202620.0026.32%8.7512.2%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202623.40-1.49%6.8027.91%0.83
Tue 29 Sep, 202619.401.52%4.850%0.64
Mon 28 Sep, 202627.950%4.850%0.65
Fri 25 Sep, 202627.950%4.852.38%0.65
Thu 24 Sep, 202625.901000%6.0590.91%0.64
Wed 23 Sep, 202611.000%3.1010%3.67
Tue 22 Sep, 202611.000%4.55-3.33
Mon 21 Sep, 202611.000%29.55--
Fri 18 Sep, 202611.000%29.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202627.00-20.3%5.55192.19%3.53
Tue 29 Sep, 202623.1513.68%6.0534.74%0.96
Mon 28 Sep, 202625.558.33%6.2563.79%0.81
Fri 25 Sep, 202631.000%4.1531.82%0.54
Thu 24 Sep, 202631.00184.21%4.85-12%0.41
Wed 23 Sep, 202639.900%2.6538.89%1.32
Tue 22 Sep, 202624.35-9.52%3.5571.43%0.95
Mon 21 Sep, 202622.70425%7.3061.54%0.5
Fri 18 Sep, 202627.400%8.800%1.63
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202634.600%4.5075%1.91
Tue 29 Sep, 202634.600%3.450%1.09
Mon 28 Sep, 202634.600%3.450%1.09
Fri 25 Sep, 202634.600%3.45-17.24%1.09
Thu 24 Sep, 202634.60-3.85383.33%1.32
Wed 23 Sep, 202627.20-3.050%-
Tue 22 Sep, 202627.20-3.05500%-
Mon 21 Sep, 202627.20-5.80--
Fri 18 Sep, 202627.20-24.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202631.000%3.659.8%8.62
Tue 29 Sep, 202631.0062.5%3.8083.78%7.85
Mon 28 Sep, 202638.800%4.1520.65%6.94
Fri 25 Sep, 202638.800%2.7521.05%5.75
Thu 24 Sep, 202638.8033.33%3.1013.43%4.75
Wed 23 Sep, 202648.000%1.904.69%5.58
Tue 22 Sep, 202648.00500%2.45204.76%5.33
Mon 21 Sep, 202616.500%4.150%10.5
Fri 18 Sep, 202616.500%4.150%10.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202643.100%3.100%0.6
Tue 29 Sep, 202643.100%3.0028.57%0.6
Mon 28 Sep, 202643.100%3.357.69%0.47
Fri 25 Sep, 202643.100%2.450%0.43
Thu 24 Sep, 202643.102900%2.45116.67%0.43
Wed 23 Sep, 202620.850%1.850%6
Tue 22 Sep, 202620.850%1.85-6
Mon 21 Sep, 202620.850%19.40--
Fri 18 Sep, 202620.850%19.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202644.850%2.4060.22%5.96
Tue 29 Sep, 202647.550%2.4510.71%3.72
Mon 28 Sep, 202647.550%2.6025.37%3.36
Fri 25 Sep, 202647.550%1.70-1.47%2.68
Thu 24 Sep, 202647.551150%2.059.68%2.72
Wed 23 Sep, 202637.000%1.35-17.33%31
Tue 22 Sep, 202637.000%1.65-1.32%37.5
Mon 21 Sep, 202637.00-2.85100%38
Fri 18 Sep, 202630.65-2.3046.15%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202650.750%1.35-0.2
Tue 29 Sep, 202650.750%15.20--
Mon 28 Sep, 202650.750%15.20--
Fri 25 Sep, 202650.750%15.20--
Thu 24 Sep, 202650.75-15.20--
Wed 23 Sep, 202638.00-15.20--
Tue 22 Sep, 202638.00-15.20--
Mon 21 Sep, 202638.00-15.20--
Fri 18 Sep, 202638.00-15.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202655.000%1.55216.67%12.67
Tue 29 Sep, 202649.3550%1.4071.43%4
Mon 28 Sep, 202654.850%1.150%3.5
Fri 25 Sep, 202654.85-1.15133.33%3.5
Thu 24 Sep, 202635.45-1.40200%-
Wed 23 Sep, 202635.45-1.250%-
Tue 22 Sep, 202635.45-1.25--
Mon 21 Sep, 202635.45-25.15--
Fri 18 Sep, 202635.45-25.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202644.35-0.750%-
Mon 28 Sep, 202644.35-0.750%-
Fri 25 Sep, 202644.35-0.75--
Thu 24 Sep, 202644.35-11.65--
Wed 23 Sep, 202644.35-11.65--
Tue 22 Sep, 202644.35-11.65--
Mon 21 Sep, 202644.35-11.65--
Fri 18 Sep, 202644.35-11.65--
Thu 17 Sep, 202644.35-11.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202640.75-1.05-8.57%-
Tue 29 Sep, 202640.75-1.156.06%-
Mon 28 Sep, 202640.75-1.2026.92%-
Fri 25 Sep, 202640.75-0.80-3.7%-
Thu 24 Sep, 202640.75-0.9531.71%-
Wed 23 Sep, 202640.75-0.9017.14%-
Tue 22 Sep, 202640.75-0.9059.09%-
Mon 21 Sep, 202640.75-1.2510%-
Fri 18 Sep, 202640.75-1.2017.65%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202651.35-8.75--
Mon 28 Sep, 202651.35-8.75--
Fri 25 Sep, 202651.35-8.75--
Thu 24 Sep, 202651.35-8.75--
Wed 23 Sep, 202651.35-8.75--
Tue 22 Sep, 202651.35-8.75--
Mon 21 Sep, 202651.35-8.75--
Fri 18 Sep, 202651.35-8.75--
Thu 17 Sep, 202651.35-8.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202646.60-0.60100%-
Tue 29 Sep, 202646.60-0.850%-
Mon 28 Sep, 202646.60-0.85--
Fri 25 Sep, 202646.60-3.90--
Thu 24 Sep, 202646.60-3.90--
Wed 23 Sep, 202646.60-3.90--
Tue 22 Sep, 202646.60-3.90--
Mon 21 Sep, 202646.60-3.90--
Fri 18 Sep, 202646.60-3.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202678.600%0.50300%5.33
Tue 29 Sep, 202678.600%0.50100%1.33
Mon 28 Sep, 202678.60200%0.50-0.67
Fri 25 Sep, 202682.800%13.10--
Thu 24 Sep, 202682.800%13.10--
Wed 23 Sep, 202682.800%13.10--
Tue 22 Sep, 202682.800%13.10--
Mon 21 Sep, 202682.800%13.10--
Fri 18 Sep, 202682.800%13.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202684.500%10.15--
Tue 29 Sep, 202684.50100%10.15--
Mon 28 Sep, 202688.50-10.15--
Fri 25 Sep, 202659.90-10.15--
Thu 24 Sep, 202659.90-10.15--
Wed 23 Sep, 202659.90-10.15--
Tue 22 Sep, 202659.90-10.15--
Mon 21 Sep, 202659.90-10.15--
Fri 18 Sep, 202659.90-10.15--

Videos related to: RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

 

Back to top