ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

RBLBANK Call Put options target price & charts for RBL Bank

RBLBANK - Share RBL Bank trades in NSE

Lot size for RBL BANK LIMITED RBLBANK is 3175

  RBLBANK Most Active Call Put Options If you want a more indepth option chain analysis of RBL Bank, then click here

 

Available expiries for RBLBANK

RBLBANK Expiry as on: 30 Dec, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

RBLBANK SPOT Price: 298.45 as on 04 Dec, 2025

RBL Bank (RBLBANK) target & price

RBLBANK Target Price
Target up: 307.75
Target up: 303.1
Target up: 301.38
Target up: 299.65
Target down: 295
Target down: 293.28
Target down: 291.55

Date Close Open High Low Volume
04 Thu Dec 2025298.45304.05304.30296.204.82 M
03 Wed Dec 2025304.30302.00306.00299.454.28 M
02 Tue Dec 2025302.25307.00307.25300.704.09 M
01 Mon Dec 2025307.05313.25314.10303.705.33 M
28 Fri Nov 2025312.40313.30314.20309.652.88 M
27 Thu Nov 2025311.75317.50318.10308.305.71 M
26 Wed Nov 2025317.50309.05318.15308.954.29 M
25 Tue Nov 2025308.25307.60310.00306.503.02 M
RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

Maximum CALL writing has been for strikes: 320 315 310 These will serve as resistance

Maximum PUT writing has been for strikes: 300 320 290 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 280 315 320 325

Put to Call Ratio (PCR) has decreased for strikes: 300 310 290 305

RBLBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20257.6575.72%6.952.56%1.82
Wed 03 Dec, 202512.1021.32%5.306.67%3.12
Tue 02 Dec, 202510.30116.81%5.6046.71%3.54
Mon 01 Dec, 202513.05-19.05%4.056.5%5.24
Fri 28 Nov, 202516.708.89%2.550.52%3.98
Thu 27 Nov, 202516.65128.81%2.65-8.92%4.31
Wed 26 Nov, 202521.15-9.23%1.6528.06%10.83
Tue 25 Nov, 202513.0075.68%2.90-6.03%7.68
Mon 24 Nov, 202514.4012.12%3.15-27.16%14.35
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20255.4521.35%9.501.75%0.75
Wed 03 Dec, 20259.0064.1%7.400.59%0.89
Tue 02 Dec, 20257.65178.57%7.95-6.59%1.45
Mon 01 Dec, 202510.1090.91%5.7017.42%4.33
Fri 28 Nov, 202513.90-8.33%3.7524%7.05
Thu 27 Nov, 202513.500%3.8586.57%5.21
Wed 26 Nov, 202516.9026.32%2.25-11.84%2.79
Tue 25 Nov, 20259.70-4.2580.95%4
Mon 24 Nov, 202537.95-4.405%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253.7552.37%12.75-4.11%0.41
Wed 03 Dec, 20256.5522.77%10.10-7.98%0.65
Tue 02 Dec, 20255.5035.89%10.85-1.45%0.87
Mon 01 Dec, 20257.4583.64%7.8020.75%1.2
Fri 28 Nov, 20259.450.92%5.4534.68%1.82
Thu 27 Nov, 20259.757.39%5.408.79%1.36
Wed 26 Nov, 202512.55-14.35%3.3030%1.34
Tue 25 Nov, 20256.50106.09%6.3528.05%0.89
Mon 24 Nov, 20257.0571.64%6.3538.98%1.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.60-5.94%12.950%0.12
Wed 03 Dec, 20254.752.64%12.951.42%0.11
Tue 02 Dec, 20253.9033.11%14.30-0.7%0.12
Mon 01 Dec, 20255.4062.86%11.101.43%0.16
Fri 28 Nov, 20256.800%7.603.7%0.25
Thu 27 Nov, 20257.1516.91%7.908%0.24
Wed 26 Nov, 20259.2521.88%4.90111.86%0.26
Tue 25 Nov, 20254.3570.13%8.809.26%0.15
Mon 24 Nov, 20254.607.94%8.9563.64%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.75-6.09%19.70-0.13%0.64
Wed 03 Dec, 20253.205.95%16.5515.53%0.6
Tue 02 Dec, 20252.654.1%18.101.08%0.55
Mon 01 Dec, 20253.652.14%14.002.2%0.57
Fri 28 Nov, 20254.65-0.88%11.000.47%0.57
Thu 27 Nov, 20254.8014.57%10.601.44%0.56
Wed 26 Nov, 20256.4012.02%6.958.33%0.63
Tue 25 Nov, 20252.954.5%12.0520.25%0.65
Mon 24 Nov, 20253.006.16%11.951.7%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.20-7.19%19.000%0.04
Wed 03 Dec, 20252.20-3.75%19.000%0.03
Tue 02 Dec, 20251.8013.4%19.00-8.33%0.03
Mon 01 Dec, 20252.55-4.67%18.00-29.41%0.04
Fri 28 Nov, 20253.15-1.53%14.450%0.05
Thu 27 Nov, 20253.301.56%14.4521.43%0.05
Wed 26 Nov, 20254.4014.23%9.90-0.04
Tue 25 Nov, 20251.95-16.86%23.60--
Mon 24 Nov, 20251.85-1.46%23.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.853.9%27.500%0.08
Wed 03 Dec, 20251.50-1.67%27.500%0.08
Tue 02 Dec, 20251.20-2.76%27.500%0.08
Mon 01 Dec, 20251.7012.41%22.4012.2%0.07
Fri 28 Nov, 20252.1019.91%17.5013.89%0.07
Thu 27 Nov, 20252.209.59%18.155.88%0.08
Wed 26 Nov, 20252.9524.48%13.2547.83%0.08
Tue 25 Nov, 20251.35-10.9%19.7521.05%0.07
Mon 24 Nov, 20251.25-8.52%20.20280%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.60-4%29.05--
Wed 03 Dec, 20251.00-7.41%29.05--
Tue 02 Dec, 20250.90-6.9%29.05--
Mon 01 Dec, 20251.1026.09%29.05--
Fri 28 Nov, 20251.404.55%29.05--
Thu 27 Nov, 20251.5046.67%29.05--
Wed 26 Nov, 20252.00-29.05--
Tue 25 Nov, 202522.65-29.05--
Mon 24 Nov, 202522.65-29.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.455.14%66.10--
Wed 03 Dec, 20250.754.15%66.10--
Tue 02 Dec, 20250.606.63%66.10--
Mon 01 Dec, 20250.7514.08%66.10--
Fri 28 Nov, 20250.954.16%66.10--
Thu 27 Nov, 20251.055.06%66.10--
Wed 26 Nov, 20251.4016.62%66.10--
Tue 25 Nov, 20250.7519.17%66.10--
Mon 24 Nov, 20250.7023.23%66.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.30-12.5%35.05--
Wed 03 Dec, 20250.350%35.05--
Tue 02 Dec, 20250.35-20%35.05--
Mon 01 Dec, 20250.5011.11%35.05--
Fri 28 Nov, 20250.600%35.05--
Thu 27 Nov, 20250.60-10%35.05--
Wed 26 Nov, 20251.0542.86%35.05--
Tue 25 Nov, 20250.80-12.5%35.05--
Mon 24 Nov, 20250.65-35.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.25-3.19%39.000%0.02
Wed 03 Dec, 20250.4011.24%39.000%0.02
Tue 02 Dec, 20250.358.33%39.000%0.02
Mon 01 Dec, 20250.403.31%39.000%0.02
Fri 28 Nov, 20250.450%39.000%0.02
Thu 27 Nov, 20250.557.09%39.000%0.02
Wed 26 Nov, 20250.80110.45%39.000%0.02
Tue 25 Nov, 20250.5513.56%39.0050%0.04
Mon 24 Nov, 20250.5551.28%31.15-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.20-20%41.60--
Wed 03 Dec, 20250.250%41.60--
Tue 02 Dec, 20250.25-16.67%41.60--
Mon 01 Dec, 20250.450%41.60--
Fri 28 Nov, 20250.2550%41.60--
Thu 27 Nov, 20250.45100%41.60--
Wed 26 Nov, 20250.45-41.60--
Tue 25 Nov, 202515.45-41.60--
Mon 24 Nov, 202515.45-41.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.20-1.72%82.85--
Wed 03 Dec, 20250.200%82.85--
Tue 02 Dec, 20250.250%82.85--
Mon 01 Dec, 20250.250%82.85--
Fri 28 Nov, 20250.20123.08%82.85--
Thu 27 Nov, 20250.2513.04%82.85--
Wed 26 Nov, 20250.551050%82.85--
Tue 25 Nov, 20250.800%82.85--
Mon 24 Nov, 20250.80-82.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20254.50-91.65--
Tue 25 Nov, 20254.50-91.65--
Mon 24 Nov, 20254.50-91.65--
Fri 21 Nov, 20254.50-91.65--
Thu 20 Nov, 20254.50-91.65--
Wed 19 Nov, 20254.50-91.65--
Tue 18 Nov, 20254.50-91.65--
Mon 17 Nov, 20254.50-91.65--
Fri 14 Nov, 20254.50-91.65--

RBLBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202510.65-4.7559.68%2.75
Wed 03 Dec, 202544.30-3.6537.78%-
Tue 02 Dec, 202544.30-4.25--
Mon 01 Dec, 202544.30-11.10--
Fri 28 Nov, 202544.30-11.10--
Thu 27 Nov, 202544.30-11.10--
Wed 26 Nov, 202544.30-11.10--
Tue 25 Nov, 202544.30-11.10--
Mon 24 Nov, 202544.30-11.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202514.0045%3.100.45%15.52
Wed 03 Dec, 202516.000%2.609.8%22.4
Tue 02 Dec, 202516.005.26%2.5544.17%20.4
Mon 01 Dec, 202525.350%1.7013.65%14.89
Fri 28 Nov, 202525.35171.43%1.20-3.86%13.11
Thu 27 Nov, 202533.100%1.359.28%37
Wed 26 Nov, 202533.100%0.9517.33%33.86
Tue 25 Nov, 202533.100%1.5092.38%28.86
Mon 24 Nov, 202533.1016.67%1.95156.1%15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202551.30-2.05155.56%-
Wed 03 Dec, 202551.30-1.6022.73%-
Tue 02 Dec, 202551.30-1.6041.94%-
Mon 01 Dec, 202551.30-1.05--
Fri 28 Nov, 202551.30-8.20--
Wed 26 Nov, 202551.30-8.20--
Tue 25 Nov, 202551.30-8.20--
Mon 24 Nov, 202551.30-8.20--
Fri 21 Nov, 202551.30-8.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202530.000%1.4011.56%164
Wed 03 Dec, 202530.000%1.0022.5%147
Tue 02 Dec, 202530.000%1.0511.11%120
Mon 01 Dec, 202530.000%0.75-12.2%108
Fri 28 Nov, 202530.000%0.450%123
Thu 27 Nov, 202530.000%0.7016.04%123
Wed 26 Nov, 202530.000%0.50158.54%106
Tue 25 Nov, 202530.00-0.9064%41
Mon 24 Nov, 202526.55-1.25733.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202558.80-0.901200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202537.050%0.55-9.43%10.67
Wed 03 Dec, 202537.050%0.45221.21%11.78
Tue 02 Dec, 202537.050%0.3550%3.67
Mon 01 Dec, 202537.0528.57%0.2583.33%2.44
Fri 28 Nov, 202543.850%0.3550%1.71
Thu 27 Nov, 202543.85133.33%0.35300%1.14
Wed 26 Nov, 202539.500%0.40100%0.67
Tue 25 Nov, 202539.50-0.70-0.33
Mon 24 Nov, 202531.40-20.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202536.90-15.70--
Wed 03 Dec, 202536.90-15.70--
Wed 29 Oct, 202536.90-15.70--
Tue 28 Oct, 202536.90-15.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 202543.00-11.95--
Tue 28 Oct, 202543.00-11.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 202549.75-8.85--
Tue 28 Oct, 202549.75-8.85--

Videos related to: RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

 

Back to top