ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

RBLBANK Call Put options target price & charts for RBL Bank

RBLBANK - Share RBL Bank trades in NSE

Lot size for RBL BANK LIMITED RBLBANK is 3175

  RBLBANK Most Active Call Put Options If you want a more indepth option chain analysis of RBL Bank, then click here

 

Available expiries for RBLBANK

RBLBANK Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

RBLBANK SPOT Price: 325.25 as on 12 May, 2026

RBL Bank (RBLBANK) target & price

RBLBANK Target Price
Target up: 344.35
Target up: 334.8
Target up: 332.13
Target up: 329.45
Target down: 319.9
Target down: 317.23
Target down: 314.55

Date Close Open High Low Volume
12 Tue May 2026325.25335.20339.00324.103.02 M
11 Mon May 2026337.50341.30342.60334.255.07 M
08 Fri May 2026343.45348.00349.70339.406.16 M
07 Thu May 2026345.75337.85349.90331.306 M
06 Wed May 2026335.85336.10342.15331.404.94 M
05 Tue May 2026332.95330.30335.70326.154.32 M
04 Mon May 2026330.20339.00344.55327.656.71 M
30 Thu Apr 2026336.55340.40341.60333.806.72 M
RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

Maximum CALL writing has been for strikes: 375 350 380 These will serve as resistance

Maximum PUT writing has been for strikes: 300 320 330 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 315 310 355 360

Put to Call Ratio (PCR) has decreased for strikes: 330 340 350 285

RBLBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202615.0514.05%7.25-26.2%1.11
Fri 08 May, 202620.10-1.61%5.804.39%1.71
Thu 07 May, 202622.10-6.89%4.1519.57%1.61
Wed 06 May, 202615.00-6.7%6.65-3.46%1.25
Tue 05 May, 202612.75-6.04%8.858.5%1.21
Mon 04 May, 202613.0034.15%10.1521.95%1.05
Thu 30 Apr, 202616.35-5.65%7.50-15.9%1.15
Wed 29 Apr, 202618.75-56.94%5.95457.14%1.3
Tue 28 Apr, 20267.3538.42%13.8584.21%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202612.102.91%9.10-11.48%1.22
Fri 08 May, 202616.80-7.53%7.505.17%1.42
Thu 07 May, 202618.50-15.84%5.509.43%1.25
Wed 06 May, 202612.35-5.56%8.8063.08%0.96
Tue 05 May, 202610.1543.56%11.4013.04%0.56
Mon 04 May, 202610.6040.52%12.700%0.71
Thu 30 Apr, 202613.5570.59%9.65-20.14%0.99
Wed 29 Apr, 202615.70-21.84%7.70-2.12
Tue 28 Apr, 20265.606.1%47.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20269.7016.53%11.70-16.44%0.43
Fri 08 May, 202613.7520.81%9.60-2.92%0.61
Thu 07 May, 202615.25-31.04%7.1063.6%0.75
Wed 06 May, 20269.6515.81%11.2530.14%0.32
Tue 05 May, 20268.053.5%13.90-1.42%0.28
Mon 04 May, 20268.45-0.56%15.65-2.3%0.3
Thu 30 Apr, 202611.1518.26%12.30-25.94%0.3
Wed 29 Apr, 202612.9016.48%9.857225%0.48
Tue 28 Apr, 20264.303.78%22.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20267.856.19%14.55-12.37%0.41
Fri 08 May, 202611.3544.42%11.9546.97%0.5
Thu 07 May, 202612.506.33%9.4576.79%0.49
Wed 06 May, 20267.551.07%14.2027.27%0.3
Tue 05 May, 20266.250.81%17.301.15%0.23
Mon 04 May, 20266.70-0.8%18.85-4.4%0.23
Thu 30 Apr, 20268.9522.55%15.30102.22%0.24
Wed 29 Apr, 202610.40251.72%12.20-0.15
Tue 28 Apr, 20263.35-6.45%56.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20266.15-9.63%18.10-18%0.24
Fri 08 May, 20269.2536.26%14.8550.38%0.26
Thu 07 May, 202610.252.17%11.9047.78%0.24
Wed 06 May, 20265.900.73%17.50-5.26%0.16
Tue 05 May, 20264.90-1.44%21.003.26%0.17
Mon 04 May, 20265.2023.42%22.20-9.8%0.17
Thu 30 Apr, 20267.2033.28%18.2023.64%0.23
Wed 29 Apr, 20268.30-8.53%15.10-0.24
Tue 28 Apr, 20262.5040.76%38.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20264.80-1.29%19.100%0.05
Fri 08 May, 20267.4537.61%19.100%0.05
Thu 07 May, 20268.0061.43%19.100%0.07
Wed 06 May, 20264.4519.66%19.100%0.11
Tue 05 May, 20263.75-15.22%20.700%0.14
Mon 04 May, 20264.0030.19%20.700%0.12
Thu 30 Apr, 20265.7026.19%20.70-0.15
Wed 29 Apr, 20266.6513.51%64.70--
Tue 28 Apr, 20261.9527.59%64.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20263.70-1.89%28.001.19%0.1
Fri 08 May, 20265.7015.26%21.25140%0.09
Thu 07 May, 20266.45-1.27%15.000%0.04
Wed 06 May, 20263.45-12.03%30.600%0.04
Tue 05 May, 20262.80-5.87%30.600%0.04
Mon 04 May, 20262.954.84%30.60-7.89%0.04
Thu 30 Apr, 20264.40-2.36%25.1526.67%0.04
Wed 29 Apr, 20265.1551.05%21.65233.33%0.03
Tue 28 Apr, 20261.3538.96%40.700%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20263.005.77%73.65--
Fri 08 May, 20264.65102.64%73.65--
Thu 07 May, 20265.057.29%73.65--
Wed 06 May, 20262.5515.42%73.65--
Tue 05 May, 20262.10132.61%73.65--
Mon 04 May, 20262.30300%73.65--
Thu 30 Apr, 20263.45-73.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20262.45-2.79%31.250%0.01
Fri 08 May, 20263.80102.82%31.250%0.01
Thu 07 May, 20263.907.93%24.6514.29%0.02
Wed 06 May, 20261.90-2.38%38.800%0.02
Tue 05 May, 20261.60-6.93%38.800%0.02
Mon 04 May, 20261.7576.1%38.80133.33%0.02
Thu 30 Apr, 20262.6543.36%31.0050%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20262.1011.68%38.400%0
Fri 08 May, 20263.151149.19%33.10-0
Thu 07 May, 20263.05-10.14%82.85--
Wed 06 May, 20261.4545.26%--
Tue 05 May, 20261.2558.33%--
Mon 04 May, 20261.3093.55%--
Thu 30 Apr, 20262.056.9%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20261.651.17%39.00--
Fri 08 May, 20262.5566.31%39.00--
Thu 07 May, 20262.3534.93%59.65--
Wed 06 May, 20261.102.96%59.65--
Tue 05 May, 20261.006.84%59.65--
Mon 04 May, 20261.0525.83%59.65--
Thu 30 Apr, 20261.609.03%59.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20261.106.98%44.300%0.03

RBLBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202618.104%5.35-3.43%1.08
Fri 08 May, 202624.253.77%4.50-0.31%1.17
Thu 07 May, 202625.90-0.38%3.1031.97%1.22
Wed 06 May, 202618.352.31%5.1013.49%0.92
Tue 05 May, 202615.758.33%6.80-8.9%0.83
Mon 04 May, 202615.8512.15%7.952.16%0.98
Thu 30 Apr, 202619.45-8.94%5.70-15.38%1.08
Wed 29 Apr, 202622.00-33.05%4.55301.47%1.16
Tue 28 Apr, 20269.3080.93%10.856700%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202621.85-2.72%4.00-9.42%1.97
Fri 08 May, 202627.550.91%3.507.02%2.12
Thu 07 May, 202630.70-2.67%2.35-13.25%2
Wed 06 May, 202622.20-0.88%3.708.32%2.24
Tue 05 May, 202618.80-4.23%5.25-1.27%2.05
Mon 04 May, 202619.10-3.79%6.25-7.47%1.99
Thu 30 Apr, 202623.35-2.12%4.304.23%2.07
Wed 29 Apr, 202626.30-45.04%3.3550.31%1.94
Tue 28 Apr, 202611.75-14.14%8.5017.35%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202630.500%3.051.5%1.06
Fri 08 May, 202630.50-9.91%2.7017.65%1.05
Thu 07 May, 202634.95-2.3%1.7516.44%0.8
Wed 06 May, 202627.25-0.46%2.756.57%0.67
Tue 05 May, 202622.60-3.96%4.00-8.05%0.63
Mon 04 May, 202621.70-1.3%4.95-18.13%0.66
Thu 30 Apr, 202626.75-6.12%3.25-8.08%0.79
Wed 29 Apr, 202630.20-13.12%2.6054.69%0.81
Tue 28 Apr, 202614.608.46%6.35-11.72%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202631.20-5.63%2.35-5.49%5.66
Fri 08 May, 202636.500%2.10-0.25%5.65
Thu 07 May, 202640.101.43%1.4517.54%5.66
Wed 06 May, 202632.001.45%2.1010.68%4.89
Tue 05 May, 202628.40-1.43%3.00-10.43%4.48
Mon 04 May, 202626.452.94%3.75-23.67%4.93
Thu 30 Apr, 202631.00-1.45%2.402.73%6.65
Wed 29 Apr, 202634.40-38.94%2.05-6.38%6.38
Tue 28 Apr, 202617.80-50%4.6511.11%4.16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202630.000%1.75-2.2%16.18
Fri 08 May, 202630.000%1.60-16.13%16.55
Thu 07 May, 202630.000%1.20-1.36%19.73
Wed 06 May, 202631.450%1.5511.11%20
Tue 05 May, 202631.450%2.253.13%18
Mon 04 May, 202631.450%3.0017.79%17.45
Thu 30 Apr, 202641.000%1.75-7.39%14.82
Wed 29 Apr, 202641.00-31.25%1.55-21.08%16
Tue 28 Apr, 202625.90-5.88%3.4540.25%13.94
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202639.600%1.40-7.48%3.31
Fri 08 May, 202644.750%1.35-3.44%3.58
Thu 07 May, 202648.650%0.9510.4%3.71
Wed 06 May, 202639.400%1.30-3.02%3.36
Tue 05 May, 202636.300%1.756.93%3.46
Mon 04 May, 202634.750%2.4060.15%3.24
Thu 30 Apr, 202641.350.26%1.35-10.29%2.02
Wed 29 Apr, 202644.20-0.51%1.25-9.89%2.26
Tue 28 Apr, 202625.55367.86%2.45-12.41%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202618.45-0.600%-
Tue 28 Apr, 202618.45-0.600%-
Mon 27 Apr, 202618.45-0.55-2.27%-
Fri 24 Apr, 202618.45-0.95-10.2%-
Thu 23 Apr, 202618.45-1.2013.95%-
Wed 22 Apr, 202618.45-1.804.88%-
Tue 21 Apr, 202618.45-1.00-24.07%-
Mon 20 Apr, 202618.45-1.00-53.85%-
Fri 17 Apr, 202618.45-1.80-15.83%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202651.45-0.850.76%-
Fri 08 May, 202651.45-0.75-2.94%-
Thu 07 May, 202651.45-0.60-0.37%-
Wed 06 May, 202651.45-0.80-12.22%-
Tue 05 May, 202651.45-0.900.32%-
Wed 29 Apr, 202651.45-1.15-5.49%-
Tue 28 Apr, 202651.45-0.70-8.89%-
Mon 27 Apr, 202651.45-0.80-0.55%-
Fri 24 Apr, 202651.45-1.30-9.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202638.700%0.55-20.83%19
Fri 08 May, 202638.700%0.60-4%24
Thu 07 May, 202638.700%0.9013.64%25
Wed 06 May, 202638.700%0.750%22
Tue 05 May, 202638.700%0.75-8.33%22
Mon 04 May, 202638.700%0.750%24
Thu 30 Apr, 202638.700%0.750%24
Wed 29 Apr, 202638.700%0.75-48.94%24
Tue 28 Apr, 202638.700%1.006.82%47
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202658.55-0.60-3.95%-
Tue 28 Apr, 202658.55-0.451.33%-
Mon 27 Apr, 202658.55-0.750%-
Fri 24 Apr, 202658.55-0.45-1.32%-
Thu 23 Apr, 202658.55-0.50-9.52%-
Wed 22 Apr, 202658.55-0.80-13.4%-
Tue 21 Apr, 202658.55-0.50-40.85%-
Mon 20 Apr, 202658.55-0.655.81%-
Fri 17 Apr, 202658.55-0.8526.02%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202629.00-0.30-3.23%-
Tue 28 Apr, 202629.00-0.350%-
Mon 27 Apr, 202629.00-0.350%-
Fri 24 Apr, 202629.00-0.350%-
Thu 23 Apr, 202629.00-0.350%-
Wed 22 Apr, 202629.00-0.850%-
Tue 21 Apr, 202629.00-0.450%-
Mon 20 Apr, 202629.00-0.45-3.13%-
Fri 17 Apr, 202629.00-1.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202666.20-0.300%-
Tue 28 Apr, 202666.20-0.300%-
Mon 27 Apr, 202666.20-0.300%-
Fri 24 Apr, 202666.20-0.250%-
Thu 23 Apr, 202666.20-0.500%-
Wed 22 Apr, 202666.20-0.450%-
Tue 21 Apr, 202666.20-0.2542.86%-
Mon 20 Apr, 202666.20-0.30-46.15%-
Fri 17 Apr, 202666.20-0.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202674.30-0.400%-
Tue 28 Apr, 202674.30-0.400%-
Mon 27 Apr, 202674.30-0.400%-
Fri 24 Apr, 202674.30-0.300%-
Thu 23 Apr, 202674.30-0.400%-
Wed 22 Apr, 202674.30-0.400%-
Tue 21 Apr, 202674.30-0.406.25%-
Mon 20 Apr, 202674.30-0.3560%-
Fri 17 Apr, 202674.30-0.20-9.09%-

Videos related to: RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

 

Back to top