ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

RBLBANK Call Put options target price & charts for RBL Bank

RBLBANK - Share RBL Bank trades in NSE

Lot size for RBL BANK LIMITED RBLBANK is 3175

  RBLBANK Most Active Call Put Options If you want a more indepth option chain analysis of RBL Bank, then click here

 

Available expiries for RBLBANK

RBLBANK Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

RBLBANK SPOT Price: 380.65 as on 10 Jul, 2026

RBL Bank (RBLBANK) target & price

RBLBANK Target Price
Target up: 392.35
Target up: 389.43
Target up: 386.5
Target down: 375.75
Target down: 372.83
Target down: 369.9
Target down: 359.15

Date Close Open High Low Volume
10 Fri Jul 2026380.65365.05381.60365.009.13 M
09 Thu Jul 2026362.80360.00366.85360.003.04 M
08 Wed Jul 2026359.80370.80371.90358.256.32 M
07 Tue Jul 2026375.10368.60376.35365.406.61 M
06 Mon Jul 2026368.60358.75370.20356.906.55 M
03 Fri Jul 2026361.10358.00364.00355.305.51 M
02 Thu Jul 2026355.50363.40365.85354.702.8 M
01 Wed Jul 2026361.80369.15370.75358.504.29 M
RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

Maximum CALL writing has been for strikes: 400 380 390 These will serve as resistance

Maximum PUT writing has been for strikes: 350 360 380 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 370 380 375 360

Put to Call Ratio (PCR) has decreased for strikes: 300 385 390 400

RBLBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20269.404.55%14.45-37.04%0.08
Thu 09 Jul, 20263.8520%20.850%0.14
Wed 08 Jul, 20263.7514.58%20.850%0.16
Tue 07 Jul, 20267.55206.38%20.850%0.19
Mon 06 Jul, 20265.60-2.08%20.850%0.57
Fri 03 Jul, 20264.7020%20.850%0.56
Thu 02 Jul, 20263.9521.21%20.850%0.68
Wed 01 Jul, 20266.05371.43%20.850%0.82
Tue 30 Jun, 20268.2075%20.85-3.86
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20267.5065.05%17.45180%0.02
Thu 09 Jul, 20263.00-6.06%31.750%0.01
Wed 08 Jul, 20262.9539.44%31.750%0.01
Tue 07 Jul, 20266.0013.15%31.750%0.02
Mon 06 Jul, 20264.408.66%31.750%0.02
Fri 03 Jul, 20263.9512.68%31.750%0.02
Thu 02 Jul, 20263.15-0.97%31.750%0.02
Wed 01 Jul, 20264.95-2.36%31.75-0.02
Tue 30 Jun, 20266.552.42%36.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20265.8013.11%20.80-0.09
Thu 09 Jul, 20262.3056.41%56.00--
Wed 08 Jul, 20262.2010.38%56.00--
Tue 07 Jul, 20264.502.91%56.00--
Mon 06 Jul, 20263.45329.17%56.00--
Fri 03 Jul, 20262.90-56.00--
Thu 02 Jul, 20269.30-56.00--
Wed 01 Jul, 20269.30-56.00--
Tue 30 Jun, 20269.30-56.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20264.5020.6%24.35630%0.06
Thu 09 Jul, 20261.70-10.2%41.750%0.01
Wed 08 Jul, 20261.70-8.13%41.750%0.01
Tue 07 Jul, 20263.551.01%41.750%0.01
Mon 06 Jul, 20262.601.36%41.750%0.01
Fri 03 Jul, 20262.501.82%41.75-16.67%0.01
Thu 02 Jul, 20261.95-3.1%37.550%0.01
Wed 01 Jul, 20263.102.14%37.5533.33%0.01
Tue 30 Jun, 20264.252.36%31.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20263.45250%63.95--
Thu 09 Jul, 20261.5033.33%63.95--
Wed 08 Jul, 20261.30200%63.95--
Tue 07 Jul, 20262.60-63.95--
Wed 01 Jul, 20267.35-63.95--
Tue 30 Jun, 20267.35-63.95--
Mon 29 Jun, 20267.35-63.95--
Thu 25 Jun, 20267.35-63.95--
Wed 24 Jun, 20267.35-63.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20262.7017.14%39.550%0
Thu 09 Jul, 20261.051.16%39.550%0.01
Wed 08 Jul, 20261.056.79%39.550%0.01
Tue 07 Jul, 20262.159.46%39.550%0.01
Mon 06 Jul, 20261.45-3.9%39.550%0.01
Fri 03 Jul, 20261.50-3.75%39.550%0.01
Thu 02 Jul, 20261.20-4.19%39.550%0.01
Wed 01 Jul, 20262.059.15%39.550%0.01
Tue 30 Jun, 20262.754.08%39.55-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20262.05237.5%72.30--
Thu 09 Jul, 20260.800%72.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20261.6550%46.250%0.04
Thu 09 Jul, 20260.75-2.17%46.250%0.07
Wed 08 Jul, 20260.65-8%46.250%0.07
Tue 07 Jul, 20261.30-9.91%46.250%0.06
Mon 06 Jul, 20260.9015.63%46.250%0.05
Fri 03 Jul, 20260.95-21.95%46.250%0.06
Thu 02 Jul, 20260.7011.82%46.250%0.05
Wed 01 Jul, 20261.307.84%46.250%0.05
Tue 30 Jun, 20261.7512.09%46.250%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20261.05122.73%89.55--
Thu 09 Jul, 20260.400%89.55--
Wed 08 Jul, 20260.40-8.33%89.55--
Tue 07 Jul, 20260.80300%89.55--
Mon 06 Jul, 20260.600%89.55--
Fri 03 Jul, 20260.550%--
Thu 02 Jul, 20260.5020%--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20262.90-115.85--
Thu 09 Jul, 20262.90-115.85--

RBLBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202611.705.11%11.8056.53%0.61
Thu 09 Jul, 20265.15-5.54%23.850%0.41
Wed 08 Jul, 20264.902.41%23.854.44%0.39
Tue 07 Jul, 20269.60-14.71%15.00-1.56%0.38
Mon 06 Jul, 20267.207.28%18.802.89%0.33
Fri 03 Jul, 20266.40-4.23%27.050%0.34
Thu 02 Jul, 20265.05-11.67%27.051.3%0.33
Wed 01 Jul, 20267.8019.27%21.85-2.85%0.29
Tue 30 Jun, 202610.0060.93%18.00182.14%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202614.354.14%9.5553.37%0.71
Thu 09 Jul, 20266.653.05%17.6596.39%0.48
Wed 08 Jul, 20266.355.13%20.7515.28%0.25
Tue 07 Jul, 202611.9040.54%12.3014.29%0.23
Mon 06 Jul, 20269.105.71%15.65-3.08%0.28
Fri 03 Jul, 20268.102.94%19.55-1.52%0.31
Thu 02 Jul, 20266.35-19.69%22.8043.48%0.32
Wed 01 Jul, 20269.1535.83%15.000%0.18
Tue 30 Jun, 202612.0510%15.00119.05%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202617.50-23.97%7.6059.09%1.47
Thu 09 Jul, 20268.55-16.89%14.6027.27%0.7
Wed 08 Jul, 20268.05-30.66%17.40-2.81%0.46
Tue 07 Jul, 202614.65-14.8%10.0015.81%0.33
Mon 06 Jul, 202611.304.94%12.85-1.38%0.24
Fri 03 Jul, 20269.9518.22%16.9044.37%0.26
Thu 02 Jul, 20267.9021.86%19.9051%0.21
Wed 01 Jul, 202611.3537.21%16.80-7.41%0.17
Tue 30 Jun, 202614.7586.96%13.05-56.1%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202620.60-17.65%6.00-7.85%0.7
Thu 09 Jul, 202610.805.15%12.0049.22%0.62
Wed 08 Jul, 202610.1018.29%14.45-17.42%0.44
Tue 07 Jul, 202617.45-17.17%8.0520.16%0.63
Mon 06 Jul, 202613.7546.31%10.30-22.29%0.43
Fri 03 Jul, 202612.15-9.38%14.0053.7%0.82
Thu 02 Jul, 20269.7041.77%16.75-0.92%0.48
Wed 01 Jul, 202613.3064.58%14.050.93%0.69
Tue 30 Jun, 202617.55209.68%10.25237.5%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202624.50-18.54%4.709%2.49
Thu 09 Jul, 202613.50-20.15%9.506.08%1.86
Wed 08 Jul, 202612.55115.71%11.853.04%1.4
Tue 07 Jul, 202620.95-15.49%6.406.68%2.93
Mon 06 Jul, 202616.85-17.82%8.2544.35%2.32
Fri 03 Jul, 202614.75-12.42%11.5062.05%1.32
Thu 02 Jul, 202611.85166.1%13.8044.52%0.71
Wed 01 Jul, 202616.00107.02%11.700.65%1.31
Tue 30 Jun, 202619.957.55%8.8528.33%2.7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202627.25-5.56%3.607.44%3.82
Thu 09 Jul, 202616.4033.33%7.5551.25%3.36
Wed 08 Jul, 202615.25-22.86%9.602.56%2.96
Tue 07 Jul, 202623.40-31.37%5.00-2.5%2.23
Mon 06 Jul, 202619.90-3.77%6.5011.11%1.57
Fri 03 Jul, 202617.30130.43%9.150%1.36
Thu 02 Jul, 202614.40109.09%11.3584.62%3.13
Wed 01 Jul, 202619.15120%9.6530%3.55
Tue 30 Jun, 202623.350%6.95400%6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202632.45-0.9%2.8510.97%2.2
Thu 09 Jul, 202620.902.3%5.954.17%1.97
Wed 08 Jul, 202618.351.4%7.850.48%1.93
Tue 07 Jul, 202628.10-0.46%3.9511.76%1.95
Mon 06 Jul, 202623.151.17%5.100.54%1.74
Fri 03 Jul, 202621.050%7.2550.91%1.75
Thu 02 Jul, 202616.9515.45%9.109.8%1.16
Wed 01 Jul, 202622.90-1.6%7.503.46%1.22
Tue 30 Jun, 202626.05192.97%5.5553.9%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202622.700%2.2523.36%14.67
Thu 09 Jul, 202622.700%4.05-14.4%11.89
Wed 08 Jul, 202622.700%6.2513.64%13.89
Tue 07 Jul, 202622.700%3.00-2.65%12.22
Mon 06 Jul, 202622.700%4.000.89%12.56
Fri 03 Jul, 202622.700%6.10-8.2%12.44
Thu 02 Jul, 202620.35125%7.4019.61%13.56
Wed 01 Jul, 202626.0033.33%6.051357.14%25.5
Tue 30 Jun, 202638.150%5.450%2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202641.40-7.95%1.75-1.74%4.19
Thu 09 Jul, 202628.458.64%3.451.77%3.92
Wed 08 Jul, 202626.000%5.00-2.31%4.19
Tue 07 Jul, 202636.00-3.57%2.40-2.25%4.28
Mon 06 Jul, 202631.150%3.057.9%4.23
Fri 03 Jul, 202627.10394.12%4.452.17%3.92
Thu 02 Jul, 202624.0570%5.6520.6%18.94
Wed 01 Jul, 202629.550%4.85-0.74%26.7
Tue 30 Jun, 202633.200%3.4020.09%26.9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202636.000%2.750%21
Thu 09 Jul, 202636.000%2.7513.51%21
Wed 08 Jul, 202636.000%4.10-11.9%18.5
Tue 07 Jul, 202636.000%1.9044.83%21
Mon 06 Jul, 202636.000%2.3511.54%14.5
Fri 03 Jul, 202634.000%3.55-35%13
Thu 02 Jul, 202634.000%4.1021.21%20
Wed 01 Jul, 202634.00100%3.4532%16.5
Tue 30 Jun, 202640.00-3.650%25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202648.0011.43%1.1023.03%4.79
Thu 09 Jul, 202636.4512.9%2.0511.76%4.34
Wed 08 Jul, 202646.450%3.05-12.26%4.39
Tue 07 Jul, 202646.453.33%1.5010.71%5
Mon 06 Jul, 202634.500%1.7553.85%4.67
Fri 03 Jul, 202634.5011.11%2.70-24.17%3.03
Thu 02 Jul, 202632.003.85%3.40-11.11%4.44
Wed 01 Jul, 202644.300%2.906.3%5.19
Tue 30 Jun, 202644.300%1.90-5.22%4.88
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202636.80-0.855.88%-
Thu 09 Jul, 202636.80-2.450%-
Wed 08 Jul, 202636.80-2.45-43.33%-
Tue 07 Jul, 202636.80-1.153.45%-
Mon 06 Jul, 202636.80-1.4070.59%-
Fri 03 Jul, 202636.80-2.300%-
Thu 02 Jul, 202636.80-2.4021.43%-
Wed 01 Jul, 202636.80-2.5016.67%-
Tue 30 Jun, 202636.80-1.50-7.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202658.000%0.7020.93%13
Thu 09 Jul, 202653.000%1.20-27.12%10.75
Wed 08 Jul, 202653.000%1.85-10.61%14.75
Tue 07 Jul, 202653.000%0.954.76%16.5
Mon 06 Jul, 202653.000%1.05-23.17%15.75
Fri 03 Jul, 202653.000%1.7534.43%20.5
Thu 02 Jul, 202653.000%1.9041.86%15.25
Wed 01 Jul, 202653.000%1.6043.33%10.75
Tue 30 Jun, 202653.00-1.2050%7.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202643.20-10.70--
Thu 09 Jul, 202643.20-10.70--
Wed 08 Jul, 202643.20-10.70--
Tue 07 Jul, 202643.20-10.70--
Mon 06 Jul, 202643.20-10.70--
Fri 03 Jul, 202643.20-10.70--
Wed 01 Jul, 202643.20-10.70--
Tue 30 Jun, 202643.20-10.70--
Mon 29 Jun, 202643.20-10.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202635.05-0.750%-
Thu 09 Jul, 202635.05-0.750%-
Wed 08 Jul, 202635.05-0.750%-
Tue 07 Jul, 202635.05-0.750%-
Mon 06 Jul, 202635.05-0.750%-
Fri 03 Jul, 202635.05-0.9513.33%-
Thu 02 Jul, 202635.05-1.0030.43%-
Wed 01 Jul, 202635.05-1.350%-
Tue 30 Jun, 202635.05-1.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202674.500%0.30-20%20
Thu 09 Jul, 202674.050%0.550%25
Wed 08 Jul, 202674.050%0.8056.25%25
Tue 07 Jul, 202674.050%0.35-11.11%16
Mon 06 Jul, 202674.050%0.350%18
Fri 03 Jul, 202674.050%0.500%18
Thu 02 Jul, 202674.050%0.5020%18
Wed 01 Jul, 202674.050%0.7536.36%15
Tue 30 Jun, 202674.05-0.5022.22%11

Videos related to: RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

 

Back to top