RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

RBLBANK Call Put options target price & charts for RBL Bank

RBLBANK - Share RBL Bank trades in NSE

Lot size for RBL BANK LIMITED RBLBANK is 2500

Lot size for RBL BANK LIMITED RBLBANK is 2500   RBLBANK Most Active Call Put Options If you want a more indepth option chain analysis of RBL Bank, then click here

 

Available expiries for RBLBANK

RBLBANK Expiry as on: 28 Nov, 2024. View: 31 Oct, 2024 28 Nov, 2024 26 Dec, 2024 30 Jan, 2025

RBLBANK SPOT Price: 156.23 as on 21 Nov, 2024

RBL Bank (RBLBANK) target & price

RBLBANK Target Price
Target up: 162.19
Target up: 160.7
Target up: 159.21
Target up: 156.31
Target down: 154.82
Target down: 153.33
Target down: 150.43

Date Close Open High Low Volume
21 Thu Nov 2024156.23156.18159.29153.417.51 M
19 Tue Nov 2024156.18158.49161.64155.017.87 M
18 Mon Nov 2024158.39154.75159.45152.867.61 M
14 Thu Nov 2024154.73152.39155.38151.466.99 M
13 Wed Nov 2024152.12158.50159.68151.7510.36 M
12 Tue Nov 2024159.68162.44164.70158.805.01 M
11 Mon Nov 2024161.88164.99165.68160.365.76 M
08 Fri Nov 2024165.29171.00171.27164.657.7 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

Maximum CALL writing has been for strikes: 160 180 175 These will serve as resistance

Maximum PUT writing has been for strikes: 160 150 170 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 250 165 220 155

Put to Call Ratio (PCR) has decreased for strikes: 200 150 170 175

RBLBANK options price OTM CALL, ITM PUT. For buyers

RBLBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20241.75-20.33%5.70-3.58%1.31
Mon 18 Nov, 20242.803.08%4.15-7.82%1.08
Thu 14 Nov, 20241.757.2%6.70-7.17%1.21
Wed 13 Nov, 20241.7579.21%8.700%1.4
Tue 12 Nov, 20244.2563.21%4.152.97%2.5
Mon 11 Nov, 20245.7089.19%3.207.76%3.97
Fri 08 Nov, 20248.2597.33%2.2536.02%6.97
Thu 07 Nov, 202413.75-2.6%1.407.98%10.11
Wed 06 Nov, 202415.9013.24%1.15-7.02%9.12
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.80-15.51%9.45-4.59%0.6
Mon 18 Nov, 20241.30-14.26%7.652.91%0.53
Thu 14 Nov, 20240.80-7.42%10.85-9.54%0.44
Wed 13 Nov, 20240.9045.26%12.85-15.32%0.45
Tue 12 Nov, 20242.4049.68%7.256.21%0.77
Mon 11 Nov, 20243.30119.86%5.654%1.09
Fri 08 Nov, 20245.25243.9%4.3027.45%2.3
Thu 07 Nov, 20249.852.5%2.7010.39%6.22
Wed 06 Nov, 202411.45-9.09%2.05-1.28%5.78
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.45-1.57%10.85-1.65%0.57
Mon 18 Nov, 20240.70-12.77%11.75-43.01%0.57
Thu 14 Nov, 20240.45-11.97%15.55-3.63%0.88
Wed 13 Nov, 20240.55-9.62%17.70-1.49%0.8
Tue 12 Nov, 20241.3510.37%11.1510.36%0.73
Mon 11 Nov, 20241.8023%9.10-21.75%0.73
Fri 08 Nov, 20243.3071.07%7.2015.45%1.15
Thu 07 Nov, 20246.7510.99%4.505.98%1.71
Wed 06 Nov, 20248.10-1.93%3.5515.45%1.79
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.257.81%19.20-1.14%0.26
Mon 18 Nov, 20240.40-2.64%16.40-45.31%0.28
Thu 14 Nov, 20240.302.22%19.950%0.5
Wed 13 Nov, 20240.4014.75%22.400%0.51
Tue 12 Nov, 20240.75-15.02%15.650.63%0.58
Mon 11 Nov, 20240.9517.88%13.40-0.93%0.49
Fri 08 Nov, 20241.9020.97%11.00-1.23%0.59
Thu 07 Nov, 20244.40-3.82%7.0028.46%0.72
Wed 06 Nov, 20245.3013.49%5.903.27%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.20-1.53%20.55-0.5%0.28
Mon 18 Nov, 20240.25-7.35%26.00-0.5%0.28
Thu 14 Nov, 20240.25-6.05%26.50-1.46%0.26
Wed 13 Nov, 20240.30-15.46%26.95-0.49%0.25
Tue 12 Nov, 20240.45-5.15%20.30-0.96%0.21
Mon 11 Nov, 20240.6011.47%17.400%0.2
Fri 08 Nov, 20241.1520.31%13.80-2.35%0.23
Thu 07 Nov, 20242.705.21%10.5015.76%0.28
Wed 06 Nov, 20243.35-3.44%8.7518.71%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.150%25.200%0.08
Mon 18 Nov, 20240.20-6.06%25.200%0.08
Thu 14 Nov, 20240.15-7.69%25.200%0.08
Wed 13 Nov, 20240.20-11.73%25.200%0.07
Tue 12 Nov, 20240.30-17.35%25.20-9.09%0.06
Mon 11 Nov, 20240.40-5.31%22.6037.5%0.06
Fri 08 Nov, 20240.70-4.61%18.8514.29%0.04
Thu 07 Nov, 20241.6516.67%14.4516.67%0.03
Wed 06 Nov, 20242.05-3.63%12.10-40%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.10-4.2%29.80-2.44%0.23
Mon 18 Nov, 20240.15-8.05%33.75-2.38%0.22
Thu 14 Nov, 20240.10-8.73%27.500%0.21
Wed 13 Nov, 20240.20-7.77%27.500%0.19
Tue 12 Nov, 20240.25-7.21%27.500%0.18
Mon 11 Nov, 20240.250.53%27.50-2.33%0.17
Fri 08 Nov, 20240.452.02%22.900%0.17
Thu 07 Nov, 20240.95-4%18.451.57%0.17
Wed 06 Nov, 20241.204.73%16.6525.74%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.10-4.05%34.45-22.22%0.1
Mon 18 Nov, 20240.05-1.33%23.500%0.12
Thu 14 Nov, 20240.050%23.500%0.12
Wed 13 Nov, 20240.10-2.6%23.500%0.12
Tue 12 Nov, 20240.10-14.44%23.500%0.12
Mon 11 Nov, 20240.20-8.16%23.500%0.1
Fri 08 Nov, 20240.355.38%23.500%0.09
Thu 07 Nov, 20240.6019.23%23.5080%0.1
Wed 06 Nov, 20240.755.41%20.600%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.10-1.24%40.25-13.33%0.14
Mon 18 Nov, 20240.05-7.4%44.00-6.25%0.16
Thu 14 Nov, 20240.10-3.34%33.700%0.16
Wed 13 Nov, 20240.05-12.27%33.700%0.15
Tue 12 Nov, 20240.10-6.27%33.700%0.13
Mon 11 Nov, 20240.15-20.97%33.700%0.13
Fri 08 Nov, 20240.303.64%33.70-4.95%0.1
Thu 07 Nov, 20240.400.11%28.107.45%0.11
Wed 06 Nov, 20240.509.38%25.152.17%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.050%29.000%0.02
Mon 18 Nov, 20240.05-0.57%29.000%0.02
Thu 14 Nov, 20240.050%29.000%0.02
Wed 13 Nov, 20240.050%29.000%0.02
Tue 12 Nov, 20240.05-0.57%29.000%0.02
Mon 11 Nov, 20240.350%29.000%0.02
Fri 08 Nov, 20240.350%29.000%0.02
Thu 07 Nov, 20240.350%29.000%0.02
Wed 06 Nov, 20240.350%29.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.05-0.45%52.200%0.12
Mon 18 Nov, 20240.05-2.64%52.20-3.57%0.12
Thu 14 Nov, 20240.05-2.58%55.000%0.12
Wed 13 Nov, 20240.05-1.27%56.403.7%0.12
Tue 12 Nov, 20240.05-0.42%41.800%0.11
Mon 11 Nov, 20240.15-0.84%41.800%0.11
Fri 08 Nov, 20240.201.7%41.800%0.11
Thu 07 Nov, 20240.200.43%35.000%0.11
Wed 06 Nov, 20240.258.33%35.003.85%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 202415.35-37.750%-
Fri 01 Nov, 202415.35-37.750%-
Thu 31 Oct, 202415.35-37.750%-
Wed 30 Oct, 202415.35-37.750%-
Tue 29 Oct, 202415.35-37.750%-
Mon 28 Oct, 202415.35-37.750%-
Fri 25 Oct, 202415.35-37.750%-
Thu 24 Oct, 202415.35-37.750%-
Wed 23 Oct, 202415.35-37.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.05-22.22%49.000%0.63
Mon 18 Nov, 20240.050%49.000%0.49
Thu 14 Nov, 20240.05-4.55%49.000%0.49
Wed 13 Nov, 20240.05-7.04%49.000%0.47
Tue 12 Nov, 20240.050%49.000%0.44
Mon 11 Nov, 20240.05-4.05%49.000%0.44
Fri 08 Nov, 20240.15-3.9%49.000%0.42
Thu 07 Nov, 20240.200%49.000%0.4
Wed 06 Nov, 20240.250%49.000%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 202411.60-25.80--
Fri 01 Nov, 202411.60-25.80--
Thu 31 Oct, 202411.60-25.80--
Wed 30 Oct, 202411.60-25.80--
Tue 29 Oct, 202411.60-25.80--
Mon 28 Oct, 202411.60-25.80--
Fri 25 Oct, 202411.60-25.80--
Thu 24 Oct, 202411.60-25.80--
Wed 23 Oct, 202411.60-25.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.050%52.750%0.18
Mon 18 Nov, 20240.050%52.750%0.18
Thu 14 Nov, 20240.100%52.750%0.18
Wed 13 Nov, 20240.100%52.750%0.18
Tue 12 Nov, 20240.15-10.14%52.750%0.18
Mon 11 Nov, 20240.150%52.750%0.16
Fri 08 Nov, 20240.159.52%52.750%0.16
Thu 07 Nov, 20240.201.61%52.7510%0.17
Wed 06 Nov, 20240.20138.46%58.000%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.400%56.950%1.5
Mon 18 Nov, 20240.400%56.950%1.5
Thu 14 Nov, 20240.400%56.950%1.5
Wed 13 Nov, 20240.400%56.950%1.5
Tue 12 Nov, 20240.400%56.950%1.5
Mon 11 Nov, 20240.400%56.950%1.5
Fri 08 Nov, 20240.400%56.950%1.5
Thu 07 Nov, 20240.400%56.950%1.5
Wed 06 Nov, 20240.400%56.950%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.050%28.50--
Mon 18 Nov, 20240.050%28.50--
Thu 14 Nov, 20240.050%28.50--
Wed 13 Nov, 20240.100%28.50--
Tue 12 Nov, 20240.100%28.50--
Mon 11 Nov, 20240.100%28.50--
Fri 08 Nov, 20240.100%28.50--
Thu 07 Nov, 20240.500%28.50--
Wed 06 Nov, 20240.500%28.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.050%94.1533.33%0.25
Mon 18 Nov, 20240.050%85.500%0.19
Thu 14 Nov, 20240.05-11.11%85.500%0.19
Wed 13 Nov, 20240.05-5.26%85.500%0.17
Tue 12 Nov, 20240.100%85.500%0.16
Mon 11 Nov, 20240.100%77.000%0.16
Fri 08 Nov, 20240.100%77.000%0.16
Thu 07 Nov, 20240.100%77.000%0.16
Wed 06 Nov, 20240.10-13.64%77.0050%0.16
Date CE CE OI PE PE OI PUT CALL Ratio

RBLBANK options price ITM CALL, OTM PUT. For buyers

RBLBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20243.85-15.88%2.85-4.3%1.18
Mon 18 Nov, 20245.35-13.7%2.00-23.93%1.04
Thu 14 Nov, 20243.6517.85%3.80-1.61%1.18
Wed 13 Nov, 20243.30651.06%5.457.81%1.41
Tue 12 Nov, 20247.20235.71%2.20-1.5%9.81
Mon 11 Nov, 20249.4027.27%1.706.36%33.43
Fri 08 Nov, 202411.6557.14%1.2521.88%40
Thu 07 Nov, 202418.3016.67%0.7526.67%51.57
Wed 06 Nov, 202420.000%0.705.17%47.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20247.10-14.91%1.30-15.97%4.34
Mon 18 Nov, 20249.65-10.24%0.90-11.95%4.39
Thu 14 Nov, 20246.9029.59%2.0060.28%4.48
Wed 13 Nov, 20245.90157.89%3.0523.69%3.62
Tue 12 Nov, 202411.25153.33%1.202.5%7.55
Mon 11 Nov, 202413.7587.5%0.902.56%18.67
Fri 08 Nov, 202417.2060%0.6576.13%34.13
Thu 07 Nov, 202420.350%0.40-4.32%31
Wed 06 Nov, 202420.350%0.4012.5%32.4
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202411.15-6.9%0.50-2.75%6.56
Mon 18 Nov, 202412.903.57%0.40-8.54%6.28
Thu 14 Nov, 202410.9564.71%1.104.74%7.11
Wed 13 Nov, 20249.601600%1.6521.79%11.18
Tue 12 Nov, 202417.85-0.65-21.21%156
Mon 11 Nov, 202465.35-0.5542.45%-
Fri 08 Nov, 202465.35-0.4043.3%-
Thu 07 Nov, 202465.35-0.20234.48%-
Wed 06 Nov, 202465.35-0.35-51.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202419.700%0.300.71%7.42
Mon 18 Nov, 202419.7011.76%0.20-2.78%7.37
Thu 14 Nov, 202415.45183.33%0.6513.39%8.47
Wed 13 Nov, 202413.90-0.9051.19%21.17
Tue 12 Nov, 202489.75-0.5012%-
Mon 11 Nov, 202489.75-0.40150%-
Fri 08 Nov, 202489.75-0.3515.38%-
Thu 07 Nov, 202489.75-0.250%-
Wed 06 Nov, 202489.75-0.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202418.100%0.200%10
Mon 18 Nov, 202418.100%0.35-9.09%10
Thu 14 Nov, 202418.100%0.550%11
Wed 13 Nov, 202418.10-0.55-11
Tue 12 Nov, 202474.90-0.20--
Mon 11 Nov, 202474.90-0.20--
Mon 04 Nov, 202474.90-0.20--
Fri 01 Nov, 202474.90-0.20--
Thu 31 Oct, 202474.90-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202489.35-0.10-4.88%-
Mon 18 Nov, 202489.35-0.20-32.79%-
Thu 14 Nov, 202489.35-0.355.17%-
Wed 13 Nov, 202489.35-0.451350%-
Tue 12 Nov, 202489.35-0.200%-
Mon 04 Nov, 202489.35-0.200%-
Fri 01 Nov, 202489.35-0.2033.33%-
Thu 31 Oct, 202489.35-0.350%-
Wed 30 Oct, 202489.35-0.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202484.65-0.10--
Mon 18 Nov, 202484.65-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024109.05-0.10--
Mon 18 Nov, 2024109.05-0.10--

Videos related to: RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

Videos related to: RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

 

Back to top