ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

RBLBANK Call Put options target price & charts for RBL Bank

RBLBANK - Share RBL Bank trades in NSE

Lot size for RBL BANK LIMITED RBLBANK is 3175

  RBLBANK Most Active Call Put Options If you want a more indepth option chain analysis of RBL Bank, then click here

 

Available expiries for RBLBANK

RBLBANK Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

RBLBANK SPOT Price: 332.55 as on 19 Feb, 2026

RBL Bank (RBLBANK) target & price

RBLBANK Target Price
Target up: 346.75
Target up: 343.2
Target up: 339.65
Target up: 333.3
Target down: 329.75
Target down: 326.2
Target down: 319.85

Date Close Open High Low Volume
19 Thu Feb 2026332.55327.00340.40326.9520.88 M
18 Wed Feb 2026325.80323.75327.35321.858.1 M
17 Tue Feb 2026322.25313.50325.35312.259.19 M
16 Mon Feb 2026314.35312.35315.30310.251.78 M
13 Fri Feb 2026313.80313.45317.20310.003.84 M
12 Thu Feb 2026317.00309.40318.40304.755.68 M
11 Wed Feb 2026308.80307.80309.75302.752.13 M
10 Tue Feb 2026306.70310.00310.15305.051.97 M
RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

Maximum CALL writing has been for strikes: 300 350 340 These will serve as resistance

Maximum PUT writing has been for strikes: 280 300 305 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 335 325 330 305

Put to Call Ratio (PCR) has decreased for strikes: 280 270 285 350

RBLBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20264.00125.17%6.951281.25%0.67
Wed 18 Feb, 20261.6561.54%14.700%0.11
Tue 17 Feb, 20261.55-10.78%14.7014.29%0.18
Mon 16 Feb, 20260.70-2.86%21.900%0.14
Fri 13 Feb, 20261.1025%21.9027.27%0.13
Thu 12 Feb, 20261.8031.25%21.10-0.13
Wed 11 Feb, 20260.953.23%34.85--
Tue 10 Feb, 20260.80-12.68%34.85--
Mon 09 Feb, 20260.851.43%34.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20262.45221.39%10.80-0.09
Wed 18 Feb, 20260.95-4.42%44.30--
Tue 17 Feb, 20261.007.1%44.30--
Mon 16 Feb, 20260.50-7.14%44.30--
Fri 13 Feb, 20260.801.11%44.30--
Thu 12 Feb, 20261.3516.13%44.30--
Wed 11 Feb, 20260.604.73%44.30--
Tue 10 Feb, 20260.65-1.33%44.30--
Mon 09 Feb, 20260.75-0.66%44.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261.50243.42%41.95--
Wed 18 Feb, 20260.607.04%41.95--
Tue 17 Feb, 20260.60144.83%41.95--
Mon 16 Feb, 20260.30-3.33%41.95--
Fri 13 Feb, 20260.607.14%41.95--
Thu 12 Feb, 20261.007.69%41.95--
Wed 11 Feb, 20260.500%41.95--
Tue 10 Feb, 20260.500%41.95--
Mon 09 Feb, 20260.700%41.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.957.34%18.80111.11%0.03
Wed 18 Feb, 20260.45-3.45%54.000%0.02
Tue 17 Feb, 20260.55-4.35%54.000%0.02
Mon 16 Feb, 20260.35-15.81%54.000%0.02
Fri 13 Feb, 20260.60-2.71%54.000%0.01
Thu 12 Feb, 20260.80-8.12%54.000%0.01
Wed 11 Feb, 20260.50-15.49%54.000%0.01
Tue 10 Feb, 20260.55-8.78%54.000%0.01
Mon 09 Feb, 20260.651.02%54.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.65200%21.75-0.12
Wed 18 Feb, 20260.355.26%49.60--
Tue 17 Feb, 20260.4018.75%49.60--
Mon 16 Feb, 20260.206.67%49.60--
Fri 13 Feb, 20260.700%49.60--
Thu 12 Feb, 20260.70200%49.60--
Wed 11 Feb, 20260.550%49.60--
Tue 10 Feb, 20260.550%49.60--
Mon 09 Feb, 20260.55-44.44%49.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.45812.5%58.65--
Wed 18 Feb, 20260.30100%58.65--
Tue 17 Feb, 20260.3514.29%58.65--
Mon 16 Feb, 20260.600%58.65--
Fri 13 Feb, 20260.600%58.65--
Thu 12 Feb, 20260.60-58.65--
Wed 11 Feb, 202612.30-58.65--
Tue 10 Feb, 202612.30-58.65--
Mon 09 Feb, 202612.30-58.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20265.80-57.70--
Tue 27 Jan, 20265.80-57.70--
Fri 23 Jan, 20265.80-57.70--
Thu 22 Jan, 20265.80-57.70--
Wed 21 Jan, 20265.80-57.70--
Tue 20 Jan, 20265.80-57.70--
Mon 19 Jan, 20265.80-57.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.30406.67%66.40--
Wed 18 Feb, 20260.25-6.25%66.40--
Tue 17 Feb, 20260.30-38.46%66.40--
Mon 16 Feb, 20260.20-13.33%66.40--
Fri 13 Feb, 20260.20-3.23%66.40--
Thu 12 Feb, 20260.4555%66.40--
Wed 11 Feb, 20260.450%66.40--
Tue 10 Feb, 20260.250%66.40--
Mon 09 Feb, 20260.35-9.09%66.40--
Date CE CE OI PE PE OI PUT CALL Ratio

RBLBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20266.20-35.48%4.55232.08%0.52
Wed 18 Feb, 20262.95-20.15%7.3570.97%0.1
Tue 17 Feb, 20262.55-5.71%10.7555%0.05
Mon 16 Feb, 20261.05-8.5%16.700%0.03
Fri 13 Feb, 20261.6011.03%16.700%0.03
Thu 12 Feb, 20262.70-12.56%16.70-0.03
Wed 11 Feb, 20261.000.38%37.80--
Tue 10 Feb, 20261.00-0.88%37.80--
Mon 09 Feb, 20261.15-7.04%37.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20269.60-64.05%2.8089.47%1.75
Wed 18 Feb, 20264.9015.62%4.40424.14%0.33
Tue 17 Feb, 20264.05161.18%7.4593.33%0.07
Mon 16 Feb, 20261.75-17.39%11.750%0.1
Fri 13 Feb, 20262.2024.32%11.750%0.08
Thu 12 Feb, 20263.850.68%11.75114.29%0.1
Wed 11 Feb, 20261.50-13.02%18.950%0.05
Tue 10 Feb, 20261.403.68%18.9575%0.04
Mon 09 Feb, 20261.75-15.54%18.700%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202613.40-20.55%1.7014.68%0.92
Wed 18 Feb, 20267.80-44.27%2.4578.69%0.64
Tue 17 Feb, 20266.35-3.88%4.7518.06%0.2
Mon 16 Feb, 20262.903.25%8.751.97%0.16
Fri 13 Feb, 20263.5511.59%10.200.66%0.16
Thu 12 Feb, 20265.6516.78%7.9593.59%0.18
Wed 11 Feb, 20262.35-8.4%13.20-1.27%0.11
Tue 10 Feb, 20262.10-0.9%15.109.72%0.1
Mon 09 Feb, 20262.55-11.25%14.851.41%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202618.30-31.06%1.10-16.97%0.92
Wed 18 Feb, 202611.80-8.94%1.2538.27%0.77
Tue 17 Feb, 20269.40-29.11%2.8523.66%0.51
Mon 16 Feb, 20264.658.26%5.654.19%0.29
Fri 13 Feb, 20265.252.29%6.90-0.46%0.3
Thu 12 Feb, 20268.0044.21%5.30272.41%0.31
Wed 11 Feb, 20263.60-0.21%10.050%0.12
Tue 10 Feb, 20263.153.41%11.253.57%0.12
Mon 09 Feb, 20263.75-3.3%10.70-1.75%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202622.65-42.28%0.80-21.14%0.87
Wed 18 Feb, 202615.90-4.46%0.80-4.84%0.64
Tue 17 Feb, 202613.00-3.58%1.6514.89%0.64
Mon 16 Feb, 20267.15-5.32%3.356.38%0.54
Fri 13 Feb, 20267.70-9.43%4.55-17.38%0.48
Thu 12 Feb, 202610.90-21.92%3.3562.03%0.52
Wed 11 Feb, 20265.508.79%6.8510.49%0.25
Tue 10 Feb, 20264.902.96%7.902.51%0.25
Mon 09 Feb, 20265.60-7.62%7.404.1%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202628.65-43.11%0.75-5.29%3.42
Wed 18 Feb, 202622.00-20.51%0.7018.04%2.05
Tue 17 Feb, 202617.40-21.57%1.0017.43%1.38
Mon 16 Feb, 202611.200%1.804.55%0.92
Fri 13 Feb, 202610.50-2.84%2.75-16.15%0.88
Thu 12 Feb, 202614.85-5.7%2.1015.9%1.02
Wed 11 Feb, 20268.05-1.32%4.307.11%0.83
Tue 10 Feb, 20267.25-1.47%5.45-4.53%0.77
Mon 09 Feb, 20268.20-2.38%5.003.85%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202632.25-26.37%0.50-4.27%1.1
Wed 18 Feb, 202625.95-24.34%0.55-21.38%0.84
Tue 17 Feb, 202622.30-19.2%0.60-9.74%0.81
Mon 16 Feb, 202614.75-2.22%1.051.3%0.73
Fri 13 Feb, 202615.10-1.99%1.60-7.57%0.7
Thu 12 Feb, 202618.80-3.7%1.255.16%0.74
Wed 11 Feb, 202611.80-0.37%2.65-7.38%0.68
Tue 10 Feb, 20269.90-1.45%3.452.76%0.73
Mon 09 Feb, 202611.20-1.79%3.158.2%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202637.05-27.24%0.45-6.54%0.64
Wed 18 Feb, 202631.45-34.34%0.40-19.34%0.5
Tue 17 Feb, 202627.60-14.91%0.35-6.38%0.4
Mon 16 Feb, 202620.950%0.600.83%0.37
Fri 13 Feb, 202620.95-0.3%1.00-0.62%0.36
Thu 12 Feb, 202622.300.15%0.75-13.7%0.37
Wed 11 Feb, 202614.600%1.605.24%0.42
Tue 10 Feb, 202613.20-0.23%2.30-1.84%0.4
Mon 09 Feb, 202614.750%2.05-1.09%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202643.35-10.43%0.30-5.13%2.69
Wed 18 Feb, 202635.75-21.77%0.30-6.55%2.54
Tue 17 Feb, 202631.35-31.63%0.35-34.66%2.13
Mon 16 Feb, 202623.95-0.23%0.40-0.31%2.23
Fri 13 Feb, 202628.400%0.60-5.13%2.23
Thu 12 Feb, 202628.40-32.76%0.50-16.07%2.35
Wed 11 Feb, 202619.75-6.15%1.050.84%1.88
Tue 10 Feb, 202620.700.74%1.451.61%1.75
Mon 09 Feb, 202618.95-0.29%1.35-2.56%1.74
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202631.600%0.25-2.9%6.93
Wed 18 Feb, 202631.600%0.15-0.96%7.14
Tue 17 Feb, 202631.600%0.20-2.34%7.21
Mon 16 Feb, 202631.600%0.25-1.38%7.38
Fri 13 Feb, 202631.600%0.40-1.36%7.48
Thu 12 Feb, 202631.60141.67%0.40-39.06%7.59
Wed 11 Feb, 202625.1520%0.650.56%30.08
Tue 10 Feb, 202624.350%0.851.41%35.9
Mon 09 Feb, 202624.350%0.90-1.12%35.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202645.900%0.10-4.87%58.64
Wed 18 Feb, 202645.900%0.050.07%61.64
Tue 17 Feb, 202637.1510%0.15-2.38%61.59
Mon 16 Feb, 202637.850%0.20-0.29%69.4
Fri 13 Feb, 202637.850%0.20-0.43%69.6
Thu 12 Feb, 202637.8511.11%0.25-0.43%69.9
Wed 11 Feb, 202630.000%0.45-4.68%78
Tue 10 Feb, 202630.000%0.55-3.73%81.83
Mon 09 Feb, 202630.000%0.550.07%85
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202618.450%0.100%5
Wed 18 Feb, 202618.450%0.10-4.26%5
Tue 17 Feb, 202618.450%0.10-6%5.22
Mon 16 Feb, 202618.450%0.150%5.56
Fri 13 Feb, 202618.450%0.250%5.56
Thu 12 Feb, 202618.450%0.25-5.66%5.56
Wed 11 Feb, 202618.450%0.35-10.17%5.89
Tue 10 Feb, 202618.450%0.35-21.33%6.56
Mon 09 Feb, 202618.450%0.550%8.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202629.350%0.05-3.85%10
Wed 18 Feb, 202629.350%0.05-7.14%10.4
Tue 17 Feb, 202629.350%0.05-8.2%11.2
Mon 16 Feb, 202629.350%0.10-15.28%12.2
Fri 13 Feb, 202629.350%0.15-2.7%14.4
Thu 12 Feb, 202629.350%0.15-7.5%14.8
Wed 11 Feb, 202629.350%0.251.27%16
Tue 10 Feb, 202629.350%0.303.95%15.8
Mon 09 Feb, 202629.350%0.35-18.28%15.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202651.55-0.100%-
Wed 18 Feb, 202651.55-0.100%-
Tue 17 Feb, 202651.55-0.100%-
Mon 16 Feb, 202651.55-0.100%-
Fri 13 Feb, 202651.55-0.100%-
Thu 12 Feb, 202651.55-0.100%-
Wed 11 Feb, 202651.55-0.350%-
Tue 10 Feb, 202651.55-0.350%-
Mon 09 Feb, 202651.55-0.35-50%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202659.60-0.05-65.79%-
Wed 18 Feb, 202659.60-0.10-8.06%-
Tue 17 Feb, 202659.60-0.150%-
Mon 16 Feb, 202659.60-0.150%-
Fri 13 Feb, 202659.60-0.205.98%-
Thu 12 Feb, 202659.60-0.250%-
Wed 11 Feb, 202659.60-0.300%-
Tue 10 Feb, 202659.60-0.300%-
Mon 09 Feb, 202659.60-0.30-25.48%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202667.35-0.05-24.32%-
Wed 18 Feb, 202667.35-0.150%-
Tue 17 Feb, 202667.35-0.150%-
Mon 16 Feb, 202667.35-0.150%-
Fri 13 Feb, 202667.35-0.15-17.78%-
Thu 12 Feb, 202667.35-0.200%-
Wed 11 Feb, 202667.35-0.300%-
Tue 10 Feb, 202667.35-0.300%-
Mon 09 Feb, 202667.35-0.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202675.55-3.70--
Wed 18 Feb, 202675.55-3.70--
Tue 17 Feb, 202675.55-3.70--
Mon 16 Feb, 202675.55-3.70--
Fri 13 Feb, 202675.55-3.70--
Thu 12 Feb, 202675.55-3.70--
Wed 11 Feb, 202675.55-3.70--
Tue 10 Feb, 202675.55-3.70--
Mon 09 Feb, 202675.55-3.70--

Videos related to: RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

 

Back to top