ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

RBLBANK Call Put options target price & charts for RBL Bank

RBLBANK - Share RBL Bank trades in NSE

Lot size for RBL BANK LIMITED RBLBANK is 3175

  RBLBANK Most Active Call Put Options If you want a more indepth option chain analysis of RBL Bank, then click here

 

Available expiries for RBLBANK

RBLBANK Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

RBLBANK SPOT Price: 300.25 as on 19 Dec, 2025

RBL Bank (RBLBANK) target & price

RBLBANK Target Price
Target up: 304.08
Target up: 303.13
Target up: 302.17
Target down: 299.58
Target down: 298.63
Target down: 297.67
Target down: 295.08

Date Close Open High Low Volume
19 Fri Dec 2025300.25299.60301.50297.002.46 M
18 Thu Dec 2025298.75297.40301.80294.302.9 M
17 Wed Dec 2025296.95301.55305.00295.505.47 M
16 Tue Dec 2025300.70302.50303.35297.304.91 M
15 Mon Dec 2025304.30307.60307.60302.952.73 M
12 Fri Dec 2025307.60311.20314.45304.953.89 M
11 Thu Dec 2025311.20302.00312.50301.005.4 M
10 Wed Dec 2025302.00303.00307.80301.104.16 M
RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

Maximum CALL writing has been for strikes: 315 310 320 These will serve as resistance

Maximum PUT writing has been for strikes: 300 320 290 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 305 310 315 320

Put to Call Ratio (PCR) has decreased for strikes: 270 285 295 290

RBLBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20253.600.28%7.25-1.73%0.32
Thu 18 Dec, 20253.50-1.79%9.05-16%0.32
Wed 17 Dec, 20253.7030.99%10.2511.79%0.38
Tue 16 Dec, 20254.8050.41%7.851.65%0.44
Mon 15 Dec, 20256.8010.15%5.900%0.66
Fri 12 Dec, 20258.50-0.3%4.2018.05%0.72
Thu 11 Dec, 202510.60-9.68%3.553.02%0.61
Wed 10 Dec, 20256.157.2%7.40-1%0.53
Tue 09 Dec, 20257.253.89%6.655.79%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20252.05-4.27%10.650%0.51
Thu 18 Dec, 20252.15-2.57%12.95-2.95%0.49
Wed 17 Dec, 20252.354.87%13.85-1.39%0.49
Tue 16 Dec, 20253.006.18%11.00-5.38%0.52
Mon 15 Dec, 20254.558.19%8.80-0.39%0.59
Fri 12 Dec, 20255.806.49%6.450.26%0.64
Thu 11 Dec, 20257.50-0.53%5.4544.78%0.68
Wed 10 Dec, 20254.050.62%10.259.56%0.47
Tue 09 Dec, 20255.001.63%9.60-0.62%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251.30-2.06%20.450%0.17
Thu 18 Dec, 20251.45-7.3%20.45-0.37%0.17
Wed 17 Dec, 20251.450.58%18.250%0.16
Tue 16 Dec, 20251.75-2.61%14.70-0.73%0.16
Mon 15 Dec, 20253.001.32%12.101.11%0.16
Fri 12 Dec, 20253.8512.11%9.5071.52%0.16
Thu 11 Dec, 20255.2017.22%8.1510.49%0.1
Wed 10 Dec, 20252.70-2.5%15.000%0.11
Tue 09 Dec, 20253.450.59%15.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.75-4%19.25-0.52%0.62
Thu 18 Dec, 20250.85-1.62%20.000%0.6
Wed 17 Dec, 20250.905.19%20.000%0.59
Tue 16 Dec, 20251.15-4.79%18.90-0.26%0.62
Mon 15 Dec, 20251.85-2.26%15.00-0.26%0.59
Fri 12 Dec, 20252.501.3%12.800.66%0.58
Thu 11 Dec, 20253.3511.32%11.301.19%0.58
Wed 10 Dec, 20251.75-5.01%18.050%0.64
Tue 09 Dec, 20252.254.56%16.90-0.53%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.45-1.43%19.500%0.04
Thu 18 Dec, 20250.55-4.44%19.500%0.04
Wed 17 Dec, 20250.60-0.34%19.500%0.03
Tue 16 Dec, 20250.70-4.85%19.500%0.03
Mon 15 Dec, 20251.153%19.500%0.03
Fri 12 Dec, 20251.60-0.66%19.500%0.03
Thu 11 Dec, 20252.15-9.31%19.500%0.03
Wed 10 Dec, 20251.15-4.86%19.50-9.09%0.03
Tue 09 Dec, 20251.5510.41%19.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.30-11.13%27.500%0.07
Thu 18 Dec, 20250.35-2.12%27.500%0.06
Wed 17 Dec, 20250.456.06%27.500%0.06
Tue 16 Dec, 20250.550.71%27.500%0.06
Mon 15 Dec, 20250.802.62%27.500%0.07
Fri 12 Dec, 20251.10-1.72%27.500%0.07
Thu 11 Dec, 20251.45-10.38%27.500%0.07
Wed 10 Dec, 20250.850%27.500%0.06
Tue 09 Dec, 20251.10-18.58%27.500%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.15-2.78%29.05--
Thu 18 Dec, 20250.251.41%29.05--
Wed 17 Dec, 20250.25-7.79%29.05--
Tue 16 Dec, 20250.40-4.94%29.05--
Mon 15 Dec, 20250.500%29.05--
Fri 12 Dec, 20250.6510.96%29.05--
Thu 11 Dec, 20251.0573.81%29.05--
Wed 10 Dec, 20250.605%29.05--
Tue 09 Dec, 20250.8021.21%29.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.10-31.29%66.10--
Thu 18 Dec, 20250.25-5.23%66.10--
Wed 17 Dec, 20250.30-16.77%66.10--
Tue 16 Dec, 20250.351.64%66.10--
Mon 15 Dec, 20250.50-0.49%66.10--
Fri 12 Dec, 20250.552%66.10--
Thu 11 Dec, 20250.70-6.24%66.10--
Wed 10 Dec, 20250.450.63%66.10--
Tue 09 Dec, 20250.60-0.31%66.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.200%35.05--
Thu 18 Dec, 20250.200%35.05--
Wed 17 Dec, 20250.20-9.09%35.05--
Tue 16 Dec, 20250.25-4.35%35.05--
Mon 15 Dec, 20250.400%35.05--
Fri 12 Dec, 20250.409.52%35.05--
Thu 11 Dec, 20250.55-34.38%35.05--
Wed 10 Dec, 20250.40-27.27%35.05--
Tue 09 Dec, 20250.504.76%35.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.10-7.38%39.000%0.03
Thu 18 Dec, 20250.15-5.43%39.000%0.02
Wed 17 Dec, 20250.15-1.53%39.000%0.02
Tue 16 Dec, 20250.20-18.63%39.000%0.02
Mon 15 Dec, 20250.20-11.05%39.000%0.02
Fri 12 Dec, 20250.303.43%39.000%0.02
Thu 11 Dec, 20250.4011.46%39.000%0.02
Wed 10 Dec, 20250.25-2.48%39.000%0.02
Tue 09 Dec, 20250.40-1.23%39.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.300%41.60--
Thu 18 Dec, 20250.300%41.60--
Wed 17 Dec, 20250.300%41.60--
Tue 16 Dec, 20250.300%41.60--
Mon 15 Dec, 20250.300%41.60--
Fri 12 Dec, 20250.30-20%41.60--
Thu 11 Dec, 20250.3066.67%41.60--
Wed 10 Dec, 20250.200%41.60--
Tue 09 Dec, 20250.20-25%41.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.100%82.85--
Thu 18 Dec, 20250.10-3.85%82.85--
Wed 17 Dec, 20250.10-13.33%82.85--
Tue 16 Dec, 20250.10-3.23%82.85--
Mon 15 Dec, 20250.15-13.89%82.85--
Fri 12 Dec, 20250.20-32.08%82.85--
Thu 11 Dec, 20250.301.92%82.85--
Wed 10 Dec, 20250.25-1.89%82.85--
Tue 09 Dec, 20250.20-1.85%82.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20254.50-91.65--
Tue 25 Nov, 20254.50-91.65--
Mon 24 Nov, 20254.50-91.65--
Fri 21 Nov, 20254.50-91.65--
Thu 20 Nov, 20254.50-91.65--
Wed 19 Nov, 20254.50-91.65--
Tue 18 Nov, 20254.50-91.65--
Mon 17 Nov, 20254.50-91.65--
Fri 14 Nov, 20254.50-91.65--

RBLBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20255.954.89%4.40-0.56%0.98
Thu 18 Dec, 20255.40-2.89%6.10-9.02%1.04
Wed 17 Dec, 20255.4535.31%7.150.17%1.11
Tue 16 Dec, 20257.2529.15%5.15-0.25%1.49
Mon 15 Dec, 20259.751.49%3.751.71%1.93
Fri 12 Dec, 202511.95-1.31%2.604.85%1.93
Thu 11 Dec, 202514.20-3.01%2.30-2.79%1.82
Wed 10 Dec, 20258.851.94%5.10-0.52%1.81
Tue 09 Dec, 202510.104.03%4.70-0.78%1.86
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20259.055.37%2.60-5.34%1.58
Thu 18 Dec, 20258.0049%3.755.22%1.76
Wed 17 Dec, 20258.1575.44%4.752.47%2.49
Tue 16 Dec, 20258.6018.75%3.4077.37%4.26
Mon 15 Dec, 202512.950%2.45-9.27%2.85
Fri 12 Dec, 202518.90-4%1.70-2.58%3.15
Thu 11 Dec, 202518.652.04%1.508.39%3.1
Wed 10 Dec, 202513.800%3.55-5.92%2.92
Tue 09 Dec, 202513.808.89%3.2053.54%3.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202512.657.04%1.453.83%10
Thu 18 Dec, 202511.4031.48%2.1514.73%10.31
Wed 17 Dec, 202511.25-1.82%2.951.11%11.81
Tue 16 Dec, 202514.2012.24%2.103.1%11.47
Mon 15 Dec, 202517.502.08%1.60-0.49%12.49
Fri 12 Dec, 202519.6511.63%1.10-4.5%12.81
Thu 11 Dec, 202523.30-14%1.105.57%14.98
Wed 10 Dec, 202515.90-1.96%2.45-0.33%12.2
Tue 09 Dec, 202517.756.25%2.202.68%12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202517.3533.33%0.9012.5%38.25
Thu 18 Dec, 202516.600%1.2523.08%45.33
Wed 17 Dec, 202516.6020%1.8535.58%36.83
Tue 16 Dec, 202522.950%1.3510.88%32.6
Mon 15 Dec, 202522.950%1.052.8%29.4
Fri 12 Dec, 202522.950%0.75-2.05%28.6
Thu 11 Dec, 202522.950%0.80-1.35%29.2
Wed 10 Dec, 202522.950%1.65-4.52%29.6
Tue 09 Dec, 202522.0566.67%1.55-0.64%31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202520.650%0.60-1.32%99.67
Thu 18 Dec, 202520.650%0.75-6.77%101
Wed 17 Dec, 202520.45200%1.202.85%108.33
Tue 16 Dec, 202521.600%0.9510.49%316
Mon 15 Dec, 202530.000%0.80-4.98%286
Fri 12 Dec, 202530.000%0.60-4.75%301
Thu 11 Dec, 202530.000%0.556.76%316
Wed 10 Dec, 202530.000%1.203.14%296
Tue 09 Dec, 202530.000%1.1511.67%287
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202558.80-0.400%-
Thu 18 Dec, 202558.80-0.500%-
Wed 17 Dec, 202558.80-0.70-13.51%-
Tue 16 Dec, 202558.80-0.60-24.49%-
Mon 15 Dec, 202558.80-0.55-3.92%-
Fri 12 Dec, 202558.80-0.4010.87%-
Thu 11 Dec, 202558.80-0.750%-
Wed 10 Dec, 202558.80-0.75228.57%-
Tue 09 Dec, 202558.80-0.757.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202529.0588.89%0.25-2.21%7.82
Thu 18 Dec, 202537.050%0.40-4.23%15.11
Wed 17 Dec, 202537.050%0.45-5.33%15.78
Tue 16 Dec, 202537.050%0.452.04%16.67
Mon 15 Dec, 202537.050%0.452.08%16.33
Fri 12 Dec, 202537.050%0.352.13%16
Thu 11 Dec, 202537.050%0.40-0.7%15.67
Wed 10 Dec, 202537.050%0.7015.45%15.78
Tue 09 Dec, 202537.050%0.65-8.21%13.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202536.90-15.70--
Thu 18 Dec, 202536.90-15.70--
Wed 17 Dec, 202536.90-15.70--
Tue 16 Dec, 202536.90-15.70--
Mon 15 Dec, 202536.90-15.70--
Fri 12 Dec, 202536.90-15.70--
Thu 11 Dec, 202536.90-15.70--
Wed 10 Dec, 202536.90-15.70--
Tue 09 Dec, 202536.90-15.70--

Videos related to: RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

 

Back to top