RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

RBLBANK Call Put options target price & charts for RBL Bank

RBLBANK - Share RBL Bank trades in NSE

Lot size for RBL BANK LIMITED RBLBANK is 2500

  RBLBANK Most Active Call Put Options If you want a more indepth option chain analysis of RBL Bank, then click here

 

Available expiries for RBLBANK

RBLBANK Expiry as on: 27 Mar, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

RBLBANK SPOT Price: 178.93 as on 26 Mar, 2025

RBL Bank (RBLBANK) target & price

RBLBANK Target Price
Target up: 185.8
Target up: 184.08
Target up: 182.36
Target down: 178.5
Target down: 176.78
Target down: 175.06
Target down: 171.2

Date Close Open High Low Volume
26 Wed Mar 2025178.93175.20181.93174.6310.5 M
25 Tue Mar 2025175.19177.00177.71173.826.12 M
24 Mon Mar 2025175.12168.84177.00168.8414.84 M
21 Fri Mar 2025168.30165.00169.19164.848.31 M
20 Thu Mar 2025164.57167.23169.99164.037.14 M
19 Wed Mar 2025167.23163.00167.79162.556.05 M
18 Tue Mar 2025162.28155.80163.06155.416.12 M
17 Mon Mar 2025154.33157.88159.42153.853.29 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

Maximum CALL writing has been for strikes: 170 180 160 These will serve as resistance

Maximum PUT writing has been for strikes: 150 160 155 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 190 180 175 170

Put to Call Ratio (PCR) has decreased for strikes: 185 130 150 155

RBLBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20251.25-46.34%2.3020.99%0.49
Tue 25 Mar, 20250.65-14.19%5.55-32.5%0.22
Mon 24 Mar, 20251.10-6.11%5.90-11.11%0.28
Fri 21 Mar, 20250.40-15.65%11.20-2.88%0.29
Thu 20 Mar, 20250.25-10.25%15.053.73%0.26
Wed 19 Mar, 20250.459.8%12.656.35%0.22
Tue 18 Mar, 20250.25-4.84%17.400%0.23
Mon 17 Mar, 20250.10-9.53%21.800%0.22
Thu 13 Mar, 20250.20-3.9%21.800%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.4018.31%6.408.7%0.15
Tue 25 Mar, 20250.30-16.96%10.104.55%0.16
Mon 24 Mar, 20250.4532.56%10.35-55.1%0.13
Fri 21 Mar, 20250.15-1.53%16.10-2%0.38
Thu 20 Mar, 20250.150.77%20.000%0.38
Wed 19 Mar, 20250.20-2.26%20.000%0.38
Tue 18 Mar, 20250.15-0.75%28.000%0.38
Mon 17 Mar, 20250.05-3.6%28.000%0.37
Thu 13 Mar, 20250.150%28.000%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.1010.43%10.50287.5%0.73
Tue 25 Mar, 20250.10-0.86%15.3014.29%0.21
Mon 24 Mar, 20250.252.65%15.10-8.7%0.18
Fri 21 Mar, 20250.15-13.08%21.50-32.35%0.2
Thu 20 Mar, 20250.10-34.01%25.20-5.56%0.26
Wed 19 Mar, 20250.15-4.37%22.45-7.69%0.18
Tue 18 Mar, 20250.10-18.9%32.900%0.19
Mon 17 Mar, 20250.05-2.68%32.900%0.15
Thu 13 Mar, 20250.10-1.88%32.900%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.050%36.65--
Tue 25 Mar, 20250.1013.33%36.65--
Mon 24 Mar, 20250.15-18.92%36.65--
Fri 21 Mar, 20250.050%36.65--
Thu 20 Mar, 20250.050%36.65--
Wed 19 Mar, 20250.050%36.65--
Tue 18 Mar, 20250.050%36.65--
Mon 17 Mar, 20250.052.78%36.65--
Thu 13 Mar, 20250.200%36.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20256.55-40.55--
Tue 25 Mar, 20256.55-40.55--

RBLBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20254.45-30.83%0.4545.08%1.01
Tue 25 Mar, 20252.30-30.3%1.9512.96%0.48
Mon 24 Mar, 20252.8055.13%2.55227.27%0.3
Fri 21 Mar, 20251.00-8.59%7.4026.92%0.14
Thu 20 Mar, 20250.604.49%10.400%0.1
Wed 19 Mar, 20250.9517.79%8.40-16.13%0.11
Tue 18 Mar, 20250.500.97%12.3514.81%0.15
Mon 17 Mar, 20250.201.48%19.2022.73%0.13
Thu 13 Mar, 20250.40-13.98%18.60-21.43%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20259.20-30.83%0.10-25.83%0.67
Tue 25 Mar, 20255.602.12%0.503.45%0.62
Mon 24 Mar, 20256.00-37.62%0.850%0.61
Fri 21 Mar, 20252.50-18.88%3.707.91%0.38
Thu 20 Mar, 20251.40-2.99%6.409.14%0.29
Wed 19 Mar, 20252.35-18.95%4.75-0.51%0.26
Tue 18 Mar, 20251.201.93%8.45-4.35%0.21
Mon 17 Mar, 20250.400.32%15.551.97%0.22
Thu 13 Mar, 20250.80-0.54%14.250%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202514.55-8.64%0.05-5.76%0.89
Tue 25 Mar, 202510.10-18.59%0.20-38.77%0.86
Mon 24 Mar, 202510.60-56.93%0.302.25%1.14
Fri 21 Mar, 20255.45-27.47%1.5022.65%0.48
Thu 20 Mar, 20253.455.12%3.35-18.83%0.28
Wed 19 Mar, 20255.05-5.9%2.4057.04%0.37
Tue 18 Mar, 20252.7030.36%5.00-4.7%0.22
Mon 17 Mar, 20251.00-9.19%11.100.68%0.3
Thu 13 Mar, 20251.656.25%10.05-6.33%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202519.85-14.01%0.10-9.16%1.39
Tue 25 Mar, 202515.15-5.48%0.10-8.39%1.32
Mon 24 Mar, 202516.45-17.67%0.15-12.61%1.36
Fri 21 Mar, 20259.45-17.13%0.605.25%1.28
Thu 20 Mar, 20256.60-10.08%1.506.93%1.01
Wed 19 Mar, 20258.75-26.09%1.15-4.72%0.85
Tue 18 Mar, 20255.30-27.48%2.6013.98%0.66
Mon 17 Mar, 20252.103.9%7.100%0.42
Thu 13 Mar, 20253.10-1.69%6.70-5.74%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202524.90-0.73%0.05-2.35%1.53
Tue 25 Mar, 202520.200%0.10-13.77%1.55
Mon 24 Mar, 202520.20-5.52%0.10-0.4%1.8
Fri 21 Mar, 202514.00-3.97%0.30-17.33%1.71
Thu 20 Mar, 202510.95-11.7%0.70-9.37%1.99
Wed 19 Mar, 202513.05-6.56%0.60-14.03%1.94
Tue 18 Mar, 20259.05-27.09%1.351.32%2.1
Mon 17 Mar, 20254.2016.74%4.202.7%1.51
Thu 13 Mar, 20255.5013.16%4.158.19%1.72
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202526.500%0.05-10.03%3.09
Tue 25 Mar, 202526.50-1.14%0.05-9.94%3.44
Mon 24 Mar, 202525.45-6.38%0.10-14.87%3.77
Fri 21 Mar, 202519.25-2.08%0.20-9.51%4.15
Thu 20 Mar, 202515.704.35%0.45-3.15%4.49
Wed 19 Mar, 202518.05-8%0.35-7.1%4.84
Tue 18 Mar, 202513.350%0.70-14.16%4.79
Mon 17 Mar, 20257.25-6.54%2.3030.68%5.58
Thu 13 Mar, 20258.9021.59%2.35-11.04%3.99
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202530.500%0.05-1.07%8.41
Tue 25 Mar, 202530.500%0.05-3.61%8.5
Mon 24 Mar, 202530.50-8.33%0.10-1.52%8.82
Fri 21 Mar, 202523.65-7.69%0.10-1.99%8.21
Thu 20 Mar, 202523.200%0.20-3.37%7.73
Wed 19 Mar, 202523.20-3.7%0.25-11.49%8
Tue 18 Mar, 202518.05-6.9%0.40-16.37%8.7
Mon 17 Mar, 202511.1520.83%1.2518.57%9.69
Thu 13 Mar, 202513.0014.29%1.25-7.78%9.88
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202541.00-8.16%0.05-0.59%3.76
Tue 25 Mar, 202535.20-9.26%0.05-15%3.47
Mon 24 Mar, 202524.900%0.10-3.38%3.7
Fri 21 Mar, 202524.900%0.10-5.48%3.83
Thu 20 Mar, 202524.900%0.15-4.78%4.06
Wed 19 Mar, 202524.900%0.20-4.56%4.26
Tue 18 Mar, 202523.508%0.25-42.21%4.46
Mon 17 Mar, 202515.6021.95%0.70-7.13%8.34
Thu 13 Mar, 202517.30-10.87%0.802.28%10.95
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202523.800%0.050%1.41
Tue 25 Mar, 202523.800%0.100%1.41
Mon 24 Mar, 202523.800%0.1010.71%1.41
Fri 21 Mar, 202523.800%0.15-12.5%1.27
Thu 20 Mar, 202523.800%0.200%1.45
Wed 19 Mar, 202523.800%0.20-11.11%1.45
Tue 18 Mar, 202523.800%0.15-28%1.64
Mon 17 Mar, 202523.800%0.4028.21%2.27
Thu 13 Mar, 202521.8537.5%0.45-20.41%1.77
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202549.5050%0.05-1.25%26.33
Tue 25 Mar, 202539.200%0.05-1.23%40
Mon 24 Mar, 202539.200%0.05-23.58%40.5
Fri 21 Mar, 202539.20-33.33%0.10-0.93%53
Thu 20 Mar, 202525.500%0.10-6.14%35.67
Wed 19 Mar, 202525.500%0.10-5%38
Tue 18 Mar, 202525.500%0.15-6.25%40
Mon 17 Mar, 202525.5050%0.25-11.11%42.67
Thu 13 Mar, 202531.050%0.353.6%72
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202542.45-0.050%-
Thu 27 Feb, 202542.45-0.05-1.32%-
Tue 25 Feb, 202542.45-0.050%-
Mon 24 Feb, 202542.45-0.100%-
Fri 21 Feb, 202542.45-0.100%-
Thu 20 Feb, 202542.45-0.100%-

Videos related to: RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

 

NIFTY: 23594.80 at (13:10 27 Thu March)

0.46% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE

BANKNIFTY: 51592.55 at (13:10 27 Thu March)

0.75% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25048.45 at (13:10 27 Thu March)

0.88% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE

Today Top Gainers

Adani Energy Solution Ltd 5.31% at 845.600 The Ramco Cements Limited 4.24% at 886.050 Adani Green Energy Ltd 3.95% at 945.900 GAIL (India) Limited 3.93% at 179.690 Persistent Systems Limited 3.73% at 5643.550 View full list of current gainers

Back to top