ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

RBLBANK Call Put options target price & charts for RBL Bank

RBLBANK - Share RBL Bank trades in NSE

Lot size for RBL BANK LIMITED RBLBANK is 3175

  RBLBANK Most Active Call Put Options If you want a more indepth option chain analysis of RBL Bank, then click here

 

Available expiries for RBLBANK

RBLBANK Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

RBLBANK SPOT Price: 293.70 as on 20 Jan, 2026

RBL Bank (RBLBANK) target & price

RBLBANK Target Price
Target up: 309.6
Target up: 301.65
Target up: 299.35
Target up: 297.05
Target down: 289.1
Target down: 286.8
Target down: 284.5

Date Close Open High Low Volume
20 Tue Jan 2026293.70304.30305.00292.459.56 M
19 Mon Jan 2026302.85309.00309.00297.1525.11 M
16 Fri Jan 2026324.60315.00328.45315.0016.18 M
14 Wed Jan 2026312.00304.70312.75304.253.43 M
13 Tue Jan 2026305.70306.45307.70297.754.99 M
12 Mon Jan 2026304.90304.85308.40300.904.6 M
09 Fri Jan 2026305.90309.50312.90304.204.34 M
08 Thu Jan 2026309.85317.00319.00307.005.42 M
RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

Maximum CALL writing has been for strikes: 300 310 320 These will serve as resistance

Maximum PUT writing has been for strikes: 300 295 290 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 285 305 310 315

Put to Call Ratio (PCR) has decreased for strikes: 295 330 300 270

RBLBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20264.00225.32%4.5519.81%1.44
Mon 19 Jan, 20269.651875%2.5067.85%3.9
Fri 16 Jan, 202628.95-20%1.00-4.68%45.88
Wed 14 Jan, 202614.350%1.95-12.1%38.5
Tue 13 Jan, 202614.35150%3.1544.08%43.8
Mon 12 Jan, 202614.500%3.05-0.98%76
Fri 09 Jan, 202614.500%3.1048.31%76.75
Thu 08 Jan, 202623.100%2.8014.36%51.75
Wed 07 Jan, 202623.100%1.75-6.7%45.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20262.2054.68%7.60-9.81%1.03
Mon 19 Jan, 20266.50343.09%4.1575.34%1.77
Fri 16 Jan, 202626.60-65.83%1.60-8.95%4.47
Wed 14 Jan, 202616.15107.49%2.90-3.9%1.68
Tue 13 Jan, 202610.7043.39%4.758.84%3.62
Mon 12 Jan, 202610.70-8.68%4.803.5%4.77
Fri 09 Jan, 202611.806%4.5531.49%4.21
Thu 08 Jan, 202614.9536.61%4.309.84%3.39
Wed 07 Jan, 202622.701.67%2.55-0.77%4.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261.4515.54%11.70-4.95%0.29
Mon 19 Jan, 20264.20397.55%6.30-27.81%0.35
Fri 16 Jan, 202623.80-24.54%2.3526.05%2.4
Wed 14 Jan, 202612.35-15.95%4.258.74%1.44
Tue 13 Jan, 20267.8535.98%6.8513.49%1.11
Mon 12 Jan, 20267.8520.38%6.752.44%1.33
Fri 09 Jan, 20268.80-0.63%6.603.36%1.57
Thu 08 Jan, 202611.45-8.14%6.05-12.18%1.51
Wed 07 Jan, 202618.80-0.58%3.6043.39%1.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.90-2.61%16.30-10.47%0.29
Mon 19 Jan, 20262.55132.7%9.853.8%0.31
Fri 16 Jan, 202618.40-47.77%3.75-8.91%0.7
Wed 14 Jan, 20269.15-14.22%6.05-26.28%0.4
Tue 13 Jan, 20265.5010.34%9.40-3.69%0.47
Mon 12 Jan, 20265.503.3%9.25-2.4%0.53
Fri 09 Jan, 20266.1520.05%9.1516.37%0.57
Thu 08 Jan, 20268.353.13%8.105.03%0.58
Wed 07 Jan, 202613.95-1.3%5.107.92%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.45-17.27%21.05-2.89%0.43
Mon 19 Jan, 20261.5032.32%13.80-18.94%0.36
Fri 16 Jan, 202615.55-20%4.9532.39%0.59
Wed 14 Jan, 20266.6516.06%8.400.28%0.36
Tue 13 Jan, 20263.80-2.63%12.65-5.09%0.42
Mon 12 Jan, 20263.656.31%12.65-12.85%0.43
Fri 09 Jan, 20264.45-0.24%12.20-6.96%0.52
Thu 08 Jan, 20266.209.11%10.55-5.15%0.56
Wed 07 Jan, 202611.15-0.66%6.908.99%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.30-3.97%26.25-2.41%0.24
Mon 19 Jan, 20261.002.9%18.45-50%0.24
Fri 16 Jan, 202612.70-16.02%7.4081.82%0.49
Wed 14 Jan, 20264.757.79%11.40-9.12%0.23
Tue 13 Jan, 20262.50-3.85%16.55-3.04%0.27
Mon 12 Jan, 20262.500.6%17.05-8.59%0.27
Fri 09 Jan, 20263.054.85%15.95-3.65%0.3
Thu 08 Jan, 20264.509.22%13.705.38%0.32
Wed 07 Jan, 20268.40-5.49%9.3514.71%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.302.63%31.15-3.23%0.12
Mon 19 Jan, 20260.8074.31%23.45-39.51%0.13
Fri 16 Jan, 202610.3578.1%9.60365.91%0.38
Wed 14 Jan, 20263.30-4.97%20.350%0.14
Tue 13 Jan, 20261.70-6.12%20.352.33%0.14
Mon 12 Jan, 20261.705.86%20.604.88%0.13
Fri 09 Jan, 20262.05-23.58%20.05-4.65%0.13
Thu 08 Jan, 20263.4028.88%18.35-4.44%0.1
Wed 07 Jan, 20266.355.45%10.900%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.20-11.5%35.75-55.94%0.1
Mon 19 Jan, 20260.553.81%30.00-13.68%0.2
Fri 16 Jan, 20268.2563.71%12.3596.64%0.23
Wed 14 Jan, 20262.250.83%20.850%0.2
Tue 13 Jan, 20261.157.66%20.850%0.2
Mon 12 Jan, 20261.153.89%20.850%0.21
Fri 09 Jan, 20261.40-11.18%20.850%0.22
Thu 08 Jan, 20262.30-6.03%20.85-4.03%0.2
Wed 07 Jan, 20264.80-6.37%15.45-0.8%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.20-15.42%15.550%0.04
Mon 19 Jan, 20260.45-4.62%15.550%0.04
Fri 16 Jan, 20266.4570%15.55700%0.03
Wed 14 Jan, 20261.45-3.45%16.900%0.01
Tue 13 Jan, 20260.80-4.61%16.900%0.01
Mon 12 Jan, 20260.850%16.900%0.01
Fri 09 Jan, 20261.00-18.28%16.900%0.01
Thu 08 Jan, 20261.70-1.06%16.900%0.01
Wed 07 Jan, 20263.453.87%16.900%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.10-21.85%20.700%0.03
Mon 19 Jan, 20260.353.01%20.700%0.03
Fri 16 Jan, 20265.0540.22%20.7041.67%0.03
Wed 14 Jan, 20260.95-27.3%28.400%0.03
Tue 13 Jan, 20260.60-0.32%28.400%0.02
Mon 12 Jan, 20260.653.85%28.400%0.02
Fri 09 Jan, 20260.7511.15%28.400%0.02
Thu 08 Jan, 20261.251.32%28.400%0.02
Wed 07 Jan, 20262.45-5.52%28.400%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.20-45.16%44.50--
Mon 19 Jan, 20260.30-3.13%44.50--
Fri 16 Jan, 20263.8512.94%44.50--
Wed 14 Jan, 20260.75-6.59%44.50--
Tue 13 Jan, 20260.45-2.15%44.50--
Mon 12 Jan, 20260.5063.16%44.50--
Fri 09 Jan, 20260.457.55%44.50--
Thu 08 Jan, 20261.0529.27%44.50--
Wed 07 Jan, 20261.90-12.77%44.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.15-2.27%27.600%0.05
Mon 19 Jan, 20260.30-28.21%27.600%0.05
Fri 16 Jan, 20263.10125.23%27.60112.5%0.03
Wed 14 Jan, 20260.600.23%29.450%0.04
Tue 13 Jan, 20260.35-1.58%29.450%0.04
Mon 12 Jan, 20260.400.68%29.450%0.04
Fri 09 Jan, 20260.45-16.86%29.450%0.04
Thu 08 Jan, 20260.707.98%29.450%0.03
Wed 07 Jan, 20261.35-3.17%29.450%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.200%52.05--
Mon 19 Jan, 20260.200%52.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.05-6.83%48.80--
Mon 19 Jan, 20260.20-25.46%48.80--
Fri 16 Jan, 20261.85275.65%48.80--
Wed 14 Jan, 20260.40-0.86%48.80--
Tue 13 Jan, 20260.302.65%48.80--
Mon 12 Jan, 20260.20-5.04%48.80--
Fri 09 Jan, 20260.35-10.53%48.80--
Thu 08 Jan, 20260.450.76%48.80--
Wed 07 Jan, 20260.8016.81%48.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.500%60.00--
Mon 19 Jan, 20260.50-60.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.05-22.94%55.80--
Mon 19 Jan, 20260.15-55.69%55.80--
Fri 16 Jan, 20261.15434.78%55.80--
Wed 14 Jan, 20260.25-2.13%55.80--
Tue 13 Jan, 20260.15-20.34%55.80--
Mon 12 Jan, 20260.20-4.84%55.80--
Fri 09 Jan, 20260.20-4.62%55.80--
Thu 08 Jan, 20260.35-1.52%55.80--
Wed 07 Jan, 20260.450%55.80--

RBLBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20267.0034.85%2.709.24%3.65
Mon 19 Jan, 202613.85371.43%1.6040.66%4.51
Fri 16 Jan, 202622.800%0.70-1.86%15.11
Wed 14 Jan, 202622.8012%1.35-8.69%15.39
Tue 13 Jan, 202617.6538.89%2.1015.12%18.88
Mon 12 Jan, 202631.300%2.25-3.07%22.78
Fri 09 Jan, 202631.300%2.1020.51%23.5
Thu 08 Jan, 202631.300%1.90-1.68%19.5
Wed 07 Jan, 202631.30-10%1.15-6.3%19.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202610.600%1.7034.27%36.77
Mon 19 Jan, 202620.15225%1.1045.31%27.38
Fri 16 Jan, 202619.900%0.45-7.2%61.25
Wed 14 Jan, 202619.900%1.00-1.49%66
Tue 13 Jan, 202619.9033.33%1.356.35%67
Mon 12 Jan, 202638.000%1.40-2.33%84
Fri 09 Jan, 202638.000%1.354.03%86
Thu 08 Jan, 202638.000%1.301.64%82.67
Wed 07 Jan, 202638.000%0.750%81.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202628.200%1.20-5.45%243
Mon 19 Jan, 202628.200%0.80169.11%257
Fri 16 Jan, 202628.200%0.354.37%95.5
Wed 14 Jan, 202628.20100%0.70-9.41%91.5
Tue 13 Jan, 202632.950%0.90-9.01%202
Mon 12 Jan, 202632.950%0.954.23%222
Fri 09 Jan, 202632.95-0.9015.14%213
Thu 08 Jan, 202659.50-0.85-1.07%-
Wed 07 Jan, 202659.50-0.45-15%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202644.50-0.65-33.33%-
Mon 19 Jan, 202644.50-0.65500%-
Fri 16 Jan, 202644.50-0.500%-
Wed 14 Jan, 202644.50-0.950%-
Tue 13 Jan, 202644.50-0.950%-
Mon 12 Jan, 202644.50-0.7016.67%-
Wed 31 Dec, 202544.50-0.60140%-
Tue 30 Dec, 202544.50-0.550%-
Mon 29 Dec, 202544.50-0.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202636.000%0.60-38.89%14.67
Mon 19 Jan, 202636.000%0.45188%24
Fri 16 Jan, 202636.000%0.200%8.33
Wed 14 Jan, 202636.000%0.3531.58%8.33
Tue 13 Jan, 202636.000%0.4518.75%6.33
Mon 12 Jan, 202636.000%0.450%5.33
Fri 09 Jan, 202636.000%0.45-5.88%5.33
Thu 08 Jan, 202636.000%0.30-10.53%5.67
Wed 07 Jan, 202636.000%0.200%6.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202651.90-5.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202674.60-0.3512.5%-
Mon 19 Jan, 202674.60-0.25128.57%-
Fri 16 Jan, 202674.60-0.30-22.22%-
Wed 14 Jan, 202674.60-0.200%-
Tue 13 Jan, 202674.60-0.200%-
Mon 12 Jan, 202674.60-0.200%-
Fri 09 Jan, 202674.60-0.200%-
Wed 31 Dec, 202574.60-0.20-10%-
Tue 30 Dec, 202574.60-0.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202682.85-3.95--
Mon 19 Jan, 202682.85-3.95--
Fri 16 Jan, 202682.85-3.95--
Wed 14 Jan, 202682.85-3.95--

Videos related to: RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

 

Back to top