ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

RBLBANK Call Put options target price & charts for RBL Bank

RBLBANK - Share RBL Bank trades in NSE

Lot size for RBL BANK LIMITED RBLBANK is 3175

  RBLBANK Most Active Call Put Options If you want a more indepth option chain analysis of RBL Bank, then click here

 

Available expiries for RBLBANK

RBLBANK Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

RBLBANK SPOT Price: 392.50 as on 21 Aug, 2026

RBL Bank (RBLBANK) target & price

RBLBANK Target Price
Target up: 396.03
Target up: 395.15
Target up: 394.27
Target down: 390.98
Target down: 390.1
Target down: 389.22
Target down: 385.93

Date Close Open High Low Volume
21 Fri Aug 2026392.50392.30392.75387.701.99 M
20 Thu Aug 2026392.30383.00393.90382.052.73 M
19 Wed Aug 2026381.50383.30384.00378.301.11 M
18 Tue Aug 2026383.00380.50384.90376.402.33 M
17 Mon Aug 2026381.50384.90386.05381.501.38 M
14 Fri Aug 2026385.00387.25388.30382.251.47 M
13 Thu Aug 2026387.25389.50389.50385.401.12 M
12 Wed Aug 2026389.80389.70390.20384.452.29 M
RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

Maximum CALL writing has been for strikes: 400 395 380 These will serve as resistance

Maximum PUT writing has been for strikes: 350 390 380 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 405 390 385 375

Put to Call Ratio (PCR) has decreased for strikes: 320 335 370 355

RBLBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20261.7521.16%5.9557.14%0.14
Thu 20 Aug, 20263.5068%5.652.44%0.11
Wed 19 Aug, 20261.000.9%15.600%0.18
Tue 18 Aug, 20261.7019.89%15.60-2.38%0.18
Mon 17 Aug, 20262.40-22.18%15.00-2.33%0.23
Fri 14 Aug, 20263.456.7%12.100%0.18
Thu 13 Aug, 20264.45-27.51%14.300%0.19
Wed 12 Aug, 20265.1522.62%14.30-4.44%0.14
Tue 11 Aug, 20265.305.44%11.900%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.60-6.38%9.95-32.47%0.05
Thu 20 Aug, 20261.8515.66%9.3032.76%0.08
Wed 19 Aug, 20260.55-2.33%18.90-3.33%0.07
Tue 18 Aug, 20261.00-0.33%17.25-4.76%0.07
Mon 17 Aug, 20261.40-2.69%18.75-4.55%0.07
Fri 14 Aug, 20262.20-7.09%16.150%0.07
Thu 13 Aug, 20263.10-1.86%16.151.54%0.07
Wed 12 Aug, 20263.653.76%15.851.56%0.06
Tue 11 Aug, 20263.85-1.6%16.901.59%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.30-5.81%16.35166.67%0.3
Thu 20 Aug, 20261.0511.69%13.70800%0.1
Wed 19 Aug, 20260.30-17.2%49.900%0.01
Tue 18 Aug, 20260.65-32.12%49.900%0.01
Mon 17 Aug, 20260.95-2.14%49.900%0.01
Fri 14 Aug, 20261.5045.83%49.900%0.01
Thu 13 Aug, 20262.20-1.03%49.900%0.01
Wed 12 Aug, 20262.502.11%49.900%0.01
Tue 11 Aug, 20262.806.74%49.900%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.15-10.64%20.15-27.78%0.04
Thu 20 Aug, 20260.603.46%18.1512.5%0.05
Wed 19 Aug, 20260.20-8.36%25.000%0.05
Tue 18 Aug, 20260.45-9.64%25.000%0.05
Mon 17 Aug, 20260.65-3.03%25.000%0.04
Fri 14 Aug, 20261.1038.95%25.000%0.04
Thu 13 Aug, 20261.60-0.35%29.800%0.06
Wed 12 Aug, 20261.85-0.69%29.800%0.06
Tue 11 Aug, 20262.102.49%29.800%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.10-5.13%51.95--
Thu 20 Aug, 20260.45-7.14%51.95--
Wed 19 Aug, 20260.20-34.38%51.95--
Tue 18 Aug, 20260.35-5.88%51.95--
Mon 17 Aug, 20260.600%51.95--
Fri 14 Aug, 20260.809.68%51.95--
Thu 13 Aug, 20261.255.08%51.95--
Wed 12 Aug, 20261.501.72%51.95--
Tue 11 Aug, 20261.60-4.92%51.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.10-18.09%26.700%0.03
Thu 20 Aug, 20260.35-1.62%26.7014.29%0.03
Wed 19 Aug, 20260.15-8.04%32.000%0.02
Tue 18 Aug, 20260.40-12.73%32.000%0.02
Mon 17 Aug, 20260.40-10.26%32.000%0.02
Fri 14 Aug, 20260.70-1.83%32.000%0.02
Thu 13 Aug, 20261.057.11%32.000%0.02
Wed 12 Aug, 20261.157.94%32.000%0.02
Tue 11 Aug, 20261.305.29%32.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.05-3.57%38.35--
Thu 20 Aug, 20260.25-3.45%38.35--
Wed 19 Aug, 20260.10-6.45%38.35--
Tue 18 Aug, 20260.20-8.82%38.35--
Mon 17 Aug, 20260.900%38.35--
Fri 14 Aug, 20260.900%38.35--
Thu 13 Aug, 20260.900%38.35--
Wed 12 Aug, 20260.903.03%38.350%-
Tue 11 Aug, 20261.100%38.20-0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.050%86.80--
Thu 20 Aug, 20260.100%86.80--
Wed 19 Aug, 20260.05-3.7%86.80--
Tue 18 Aug, 20260.10-30.77%86.80--
Mon 17 Aug, 20260.300%86.80--
Fri 14 Aug, 20260.502.63%86.80--
Thu 13 Aug, 20260.65-19.15%86.80--
Wed 12 Aug, 20260.70-2.08%86.80--
Tue 11 Aug, 20260.909.09%86.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20266.15-68.00--
Tue 28 Jul, 20266.15-68.00--
Mon 27 Jul, 20266.15-68.00--
Fri 24 Jul, 20266.15-68.00--
Thu 23 Jul, 20266.15-68.00--
Wed 22 Jul, 20266.15-68.00--
Tue 21 Jul, 20266.15-68.00--
Mon 20 Jul, 20266.15-68.00--
Fri 17 Jul, 20266.15-68.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.05-1.19%48.500%0.04
Thu 20 Aug, 20260.10-8.7%48.50-40%0.04
Wed 19 Aug, 20260.10-6.12%53.650%0.05
Tue 18 Aug, 20260.15-4.85%53.650%0.05
Mon 17 Aug, 20260.20-13.45%53.650%0.05
Fri 14 Aug, 20260.25-1.65%53.650%0.04
Thu 13 Aug, 20260.40-4.72%53.650%0.04
Wed 12 Aug, 20260.45-3.79%53.650%0.04
Tue 11 Aug, 20260.50-5.71%53.650%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.50-89.25--
Thu 20 Aug, 20260.50-89.25--
Wed 19 Aug, 20260.50-89.25--
Tue 18 Aug, 20260.50-89.25--
Mon 17 Aug, 20260.50-89.25--
Fri 14 Aug, 20260.50-89.25--
Thu 13 Aug, 20260.50-89.25--
Wed 12 Aug, 20260.50-89.25--
Tue 11 Aug, 20260.50-89.25--

RBLBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20263.60-22%2.85-9.03%1.17
Thu 20 Aug, 20265.85-43.82%3.2080.82%1
Wed 19 Aug, 20261.80-16.67%10.05-8.58%0.31
Tue 18 Aug, 20263.00-5.33%9.555.93%0.28
Mon 17 Aug, 20263.607.45%11.50-6.99%0.25
Fri 14 Aug, 20265.105.83%8.95-3.55%0.29
Thu 13 Aug, 20266.15-0.23%9.250.71%0.32
Wed 12 Aug, 20266.954.28%9.60-1.41%0.32
Tue 11 Aug, 20267.103.7%9.95-1.05%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20267.10-29.77%1.25-24.81%2.21
Thu 20 Aug, 20269.50-39.07%1.7582.43%2.06
Wed 19 Aug, 20263.30-17.62%6.50-24.87%0.69
Tue 18 Aug, 20264.9523.11%6.358.84%0.75
Mon 17 Aug, 20265.4525.44%7.804.02%0.85
Fri 14 Aug, 20267.307.64%6.65-0.57%1.03
Thu 13 Aug, 20268.75-0.63%6.601.16%1.11
Wed 12 Aug, 20269.35-0.63%6.959.49%1.09
Tue 11 Aug, 20269.502.58%7.659.72%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202611.10-2.26%0.70-7.36%1.05
Thu 20 Aug, 202613.70-12.38%0.9525.48%1.11
Wed 19 Aug, 20265.55-5.39%3.95-11.55%0.78
Tue 18 Aug, 20267.6026.33%4.1021.99%0.83
Mon 17 Aug, 20267.501.5%5.10-9.63%0.86
Fri 14 Aug, 202610.202.15%4.70-3.88%0.97
Thu 13 Aug, 202611.502.19%4.70-3.46%1.03
Wed 12 Aug, 202612.650.63%4.953.27%1.09
Tue 11 Aug, 202612.60-0.63%5.50-6.93%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202616.15-19.44%0.50-13.41%2.45
Thu 20 Aug, 202618.55-19.1%0.60-5.75%2.28
Wed 19 Aug, 20268.85-2.2%2.355.45%1.96
Tue 18 Aug, 202611.009.64%2.551.85%1.81
Mon 17 Aug, 202612.000%3.4016.55%1.95
Fri 14 Aug, 202612.750%2.959.45%1.67
Thu 13 Aug, 202615.50-1.19%3.252.42%1.53
Wed 12 Aug, 202616.000%3.551.64%1.48
Tue 11 Aug, 202616.80-3.45%4.107.96%1.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202621.15-10.71%0.40-20.1%1.67
Thu 20 Aug, 202623.15-24.32%0.40-0.95%1.87
Wed 19 Aug, 202613.00-38.08%1.4012.23%1.43
Tue 18 Aug, 202615.250.84%1.60-6.93%0.79
Mon 17 Aug, 202614.55-40.9%2.10-22.01%0.85
Fri 14 Aug, 202618.20-0.5%2.05-5.47%0.65
Thu 13 Aug, 202619.10-0.25%2.350%0.68
Wed 12 Aug, 202619.500.5%2.50-0.36%0.68
Tue 11 Aug, 202619.85-1.71%2.854.56%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202626.20-1.15%0.300%0.93
Thu 20 Aug, 202617.050%0.3019.4%0.92
Wed 19 Aug, 202617.050%0.90-22.09%0.77
Tue 18 Aug, 202626.050%1.1511.69%0.99
Mon 17 Aug, 202626.050%1.206.94%0.89
Fri 14 Aug, 202626.050%1.45-8.86%0.83
Thu 13 Aug, 202626.050%1.70-3.66%0.91
Wed 12 Aug, 202626.050%1.85-5.75%0.94
Tue 11 Aug, 202626.050%2.15-18.69%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202630.95-5.36%0.20-4.4%1.64
Thu 20 Aug, 202631.90-13.85%0.25-14.55%1.63
Wed 19 Aug, 202623.00-2.26%0.759.79%1.64
Tue 18 Aug, 202623.00-2.21%0.80-14.54%1.46
Mon 17 Aug, 202626.050%1.05-17.15%1.67
Fri 14 Aug, 202626.05-4.23%1.15-9.87%2.01
Thu 13 Aug, 202626.450%1.35-9.52%2.14
Wed 12 Aug, 202626.45-1.39%1.454.02%2.37
Tue 11 Aug, 202630.00-0.69%1.75-4.15%2.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202637.500%0.20-5%7.6
Thu 20 Aug, 202637.500%0.550%8
Wed 19 Aug, 202637.500%0.55-9.09%8
Tue 18 Aug, 202637.500%0.751.15%8.8
Mon 17 Aug, 202637.500%0.65-1.14%8.7
Fri 14 Aug, 202637.500%0.90-3.3%8.8
Thu 13 Aug, 202637.500%1.05-3.19%9.1
Wed 12 Aug, 202637.500%1.200%9.4
Tue 11 Aug, 202637.500%1.200%9.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202640.30-2.13%0.25-3.44%3.51
Thu 20 Aug, 202643.00-0.53%0.250.45%3.55
Wed 19 Aug, 202630.80-17.47%0.50-4.04%3.52
Tue 18 Aug, 202634.90-0.43%0.55-0.57%3.03
Mon 17 Aug, 202638.000%0.65-2.38%3.03
Fri 14 Aug, 202638.000%0.850%3.1
Thu 13 Aug, 202638.000%0.95-1.24%3.1
Wed 12 Aug, 202636.600%1.00-2.17%3.14
Tue 11 Aug, 202635.750%1.20-1.47%3.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202619.000%0.10-2.94%99
Thu 20 Aug, 202619.000%0.20-5.56%102
Wed 19 Aug, 202619.000%0.35-0.92%108
Tue 18 Aug, 202619.000%0.55-0.91%109
Mon 17 Aug, 202619.000%0.50-13.39%110
Fri 14 Aug, 202619.000%0.50-6.62%127
Thu 13 Aug, 202619.000%0.700%136
Wed 12 Aug, 202619.000%0.650%136
Tue 11 Aug, 202619.000%0.8527.1%136
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202650.000%0.05-2.14%4.28
Thu 20 Aug, 202650.00-3.03%0.25-2.78%4.38
Wed 19 Aug, 202646.000%0.20-13.77%4.36
Tue 18 Aug, 202646.000%0.3017.61%5.06
Mon 17 Aug, 202646.000%0.408.4%4.3
Fri 14 Aug, 202646.000%0.4016.96%3.97
Thu 13 Aug, 202646.000%0.70-0.88%3.39
Wed 12 Aug, 202646.00-10.81%0.600%3.42
Tue 11 Aug, 202653.000%0.75-1.74%3.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202641.250%0.05-16.67%3.33
Thu 20 Aug, 202641.250%0.20-20%4
Wed 19 Aug, 202641.250%0.400%5
Tue 18 Aug, 202641.250%0.400%5
Mon 17 Aug, 202641.250%0.40-6.25%5
Fri 14 Aug, 202641.250%1.500%5.33
Thu 13 Aug, 202641.250%1.500%5.33
Wed 12 Aug, 202641.250%1.500%5.33
Tue 11 Aug, 202641.250%1.500%5.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202650.500%0.10-0.39%127
Thu 20 Aug, 202650.500%0.20-1.54%127.5
Wed 19 Aug, 202650.500%0.200%129.5
Tue 18 Aug, 202650.50-33.33%0.350%129.5
Mon 17 Aug, 202645.900%0.35-0.77%86.33
Fri 14 Aug, 202645.900%0.400%87
Thu 13 Aug, 202645.900%0.600%87
Wed 12 Aug, 202645.900%0.550%87
Tue 11 Aug, 202645.900%0.550%87
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202653.65-0.100%-
Tue 28 Jul, 202653.65-0.200%-
Mon 27 Jul, 202653.65-0.20-1.02%-
Fri 24 Jul, 202653.65-0.30-2%-
Thu 23 Jul, 202653.65-0.350%-
Wed 22 Jul, 202653.65-0.35-0.99%-
Tue 21 Jul, 202653.65-0.400%-
Mon 20 Jul, 202653.65-0.400%-
Fri 17 Jul, 202653.65-0.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202672.300%0.05-26.47%6.25
Thu 20 Aug, 202672.300%0.15-19.05%8.5
Wed 19 Aug, 202672.300%0.30-10.64%10.5
Tue 18 Aug, 202672.300%0.550%11.75
Mon 17 Aug, 202672.300%0.550%11.75
Fri 14 Aug, 202672.300%0.55-2.08%11.75
Thu 13 Aug, 202672.300%0.300%12
Wed 12 Aug, 202672.300%0.300%12
Tue 11 Aug, 202672.300%0.35-2.04%12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202661.55-0.05-9.09%-
Tue 28 Jul, 202661.55-0.500%-
Mon 27 Jul, 202661.55-0.500%-
Fri 24 Jul, 202661.55-0.500%-
Thu 23 Jul, 202661.55-0.500%-
Wed 22 Jul, 202661.55-0.500%-
Tue 21 Jul, 202661.55-0.500%-
Mon 20 Jul, 202661.55-0.500%-
Fri 17 Jul, 202661.55-0.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202651.50-0.200%-
Thu 20 Aug, 202651.50-0.200%-
Wed 19 Aug, 202651.50-0.800%-
Tue 18 Aug, 202651.50-0.800%-
Mon 17 Aug, 202651.50-0.800%-
Fri 14 Aug, 202651.50-0.800%-
Thu 13 Aug, 202651.50-0.800%-
Wed 12 Aug, 202651.50-0.250%-
Tue 11 Aug, 202651.50-0.25-62.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202675.300%0.100%15
Thu 20 Aug, 202675.300%0.100%15
Wed 19 Aug, 202675.300%0.100%15
Tue 18 Aug, 202675.300%0.100%15
Mon 17 Aug, 202675.300%0.10-6.25%15
Fri 14 Aug, 202675.300%0.10-3.03%16
Thu 13 Aug, 202675.300%0.150%16.5
Wed 12 Aug, 202675.300%0.150%16.5
Tue 11 Aug, 202675.300%0.15-2.94%16.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202665.80-7.25--
Tue 28 Jul, 202665.80-7.25--
Mon 27 Jul, 202665.80-7.25--

Videos related to: RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

 

Back to top