ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

RBLBANK Call Put options target price & charts for RBL Bank

RBLBANK - Share RBL Bank trades in NSE

Lot size for RBL BANK LIMITED RBLBANK is 3175

  RBLBANK Most Active Call Put Options If you want a more indepth option chain analysis of RBL Bank, then click here

 

Available expiries for RBLBANK

RBLBANK Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

RBLBANK SPOT Price: 378.85 as on 19 Jun, 2026

RBL Bank (RBLBANK) target & price

RBLBANK Target Price
Target up: 387.82
Target up: 385.58
Target up: 383.33
Target down: 375.42
Target down: 373.18
Target down: 370.93
Target down: 363.02

Date Close Open High Low Volume
19 Fri Jun 2026378.85370.20379.90367.509.74 M
18 Thu Jun 2026369.25370.00374.80367.505.08 M
17 Wed Jun 2026369.20370.20372.00365.552.7 M
16 Tue Jun 2026369.70374.00374.60364.354.13 M
15 Mon Jun 2026372.65370.00375.15367.958.33 M
12 Fri Jun 2026365.85363.00368.45353.558.41 M
11 Thu Jun 2026359.10355.00366.40352.806.47 M
10 Wed Jun 2026356.95361.00362.90354.805.69 M
RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

Maximum CALL writing has been for strikes: 380 390 370 These will serve as resistance

Maximum PUT writing has been for strikes: 310 360 350 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 375 365 350 370

Put to Call Ratio (PCR) has decreased for strikes: 335 305 315 320

RBLBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20267.40106.56%8.70110.77%0.14
Thu 18 Jun, 20264.6516.19%13.858.33%0.13
Wed 17 Jun, 20264.90-5.62%14.059.09%0.14
Tue 16 Jun, 20265.20-1.11%14.10-3.51%0.12
Mon 15 Jun, 20266.75-3.85%13.351040%0.13
Fri 12 Jun, 20266.20-4.68%18.30400%0.01
Thu 11 Jun, 20264.00-4.84%23.550%0
Wed 10 Jun, 20264.05-20.25%24.80-50%0
Tue 09 Jun, 20264.9048.74%21.750%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20265.5047%65.95--
Thu 18 Jun, 20263.45-5.24%65.95--
Wed 17 Jun, 20263.55-10.55%65.95--
Tue 16 Jun, 20263.850.79%65.95--
Mon 15 Jun, 20265.1517.05%65.95--
Fri 12 Jun, 20265.0560.74%65.95--
Thu 11 Jun, 20263.10486.96%65.95--
Wed 10 Jun, 20263.2053.33%65.95--
Tue 09 Jun, 20263.80-65.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20263.80-19.42%14.95581.82%0.08
Thu 18 Jun, 20262.55-1.59%21.000%0.01
Wed 17 Jun, 20262.55-3.22%24.100%0.01
Tue 16 Jun, 20262.75-7.46%24.10-8.33%0.01
Mon 15 Jun, 20263.90-34.57%20.4533.33%0.01
Fri 12 Jun, 20264.15234.16%23.05-10%0
Thu 11 Jun, 20262.350.31%33.65-16.67%0.02
Wed 10 Jun, 20262.450.78%35.6020%0.02
Tue 09 Jun, 20262.8027.15%29.7511.11%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20262.60497.22%22.10-0.01
Thu 18 Jun, 20261.75157.14%74.60--
Wed 17 Jun, 20261.907.69%74.60--
Tue 16 Jun, 20261.9544.44%74.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261.95-25.36%23.00-33.33%0.01
Thu 18 Jun, 20261.4019.24%32.000%0.01
Wed 17 Jun, 20261.355.05%32.000%0.01
Tue 16 Jun, 20261.45-14.51%32.00-25%0.01
Mon 15 Jun, 20262.20-42.04%29.50300%0.01
Fri 12 Jun, 20262.65232.74%31.000%0
Thu 11 Jun, 20261.40242.86%42.800%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261.458.57%83.45--
Thu 18 Jun, 20261.05483.33%83.45--
Wed 17 Jun, 20261.05100%83.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261.05136.11%90.55--
Thu 18 Jun, 20260.8016.13%90.55--
Wed 17 Jun, 20260.806.9%90.55--
Tue 16 Jun, 20260.80190%90.55--

RBLBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202610.10-5.79%6.40185%0.74
Thu 18 Jun, 20266.4027.63%10.8025%0.24
Wed 17 Jun, 20266.555.76%10.8548.84%0.25
Tue 16 Jun, 20267.059.95%10.95-12.24%0.18
Mon 15 Jun, 20268.7024.86%10.40145%0.22
Fri 12 Jun, 20267.80-16.51%14.60-0.11
Thu 11 Jun, 20265.35-71.2%57.65--
Wed 10 Jun, 20265.35700%57.65--
Tue 09 Jun, 20266.305.75%57.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202613.35-28.36%4.559.97%0.58
Thu 18 Jun, 20268.75-0.43%7.855.41%0.38
Wed 17 Jun, 20268.857.22%8.056.05%0.36
Tue 16 Jun, 20269.400.93%8.355.02%0.36
Mon 15 Jun, 202611.2022.03%8.00139.2%0.35
Fri 12 Jun, 20269.80-3.67%11.95346.43%0.18
Thu 11 Jun, 20266.9051.23%16.15211.11%0.04
Wed 10 Jun, 20266.6013.55%14.800%0.02
Tue 09 Jun, 20268.05-3.39%14.80800%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202616.75-25.9%3.2554.31%1.63
Thu 18 Jun, 202611.303.72%5.75-0.51%0.78
Wed 17 Jun, 202611.75-0.41%5.951.54%0.82
Tue 16 Jun, 202612.001.25%6.00-10.96%0.8
Mon 15 Jun, 202614.00-3.61%5.804.29%0.91
Fri 12 Jun, 202611.90-3.11%9.40183.78%0.84
Thu 11 Jun, 20268.8050.29%13.551133.33%0.29
Wed 10 Jun, 20268.1027.61%15.15100%0.04
Tue 09 Jun, 202610.255.51%11.90-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202620.85-20.53%2.403.49%1.67
Thu 18 Jun, 202614.75-9.23%4.104.13%1.28
Wed 17 Jun, 202614.90-4.58%4.304.48%1.12
Tue 16 Jun, 202615.20-11.11%4.50-10.08%1.02
Mon 15 Jun, 202617.50-11.37%4.3052.84%1.01
Fri 12 Jun, 202614.45-36.92%6.9546.02%0.59
Thu 11 Jun, 202611.1050.79%10.958.24%0.25
Wed 10 Jun, 202610.2019.37%12.0511.72%0.35
Tue 09 Jun, 202612.65-20.13%9.50113.39%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202625.00-9.18%1.7514.08%3.55
Thu 18 Jun, 202619.450%2.854.14%2.83
Wed 17 Jun, 202618.95-11.71%3.15-0.37%2.71
Tue 16 Jun, 202617.400.91%3.25-8.56%2.41
Mon 15 Jun, 202621.15-6.78%3.156.57%2.65
Fri 12 Jun, 202617.95-15.11%5.3068.1%2.32
Thu 11 Jun, 202613.65-16.77%8.552.52%1.17
Wed 10 Jun, 202613.4514.38%9.45-5.92%0.95
Tue 09 Jun, 202615.50-51.33%7.50218.87%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202629.95-35.9%1.40-3.51%1.26
Thu 18 Jun, 202622.25-0.83%2.15-2.44%0.84
Wed 17 Jun, 202623.10-1.24%2.259.45%0.85
Tue 16 Jun, 202623.05-5.82%2.353.13%0.77
Mon 15 Jun, 202625.40-9.48%2.20-16.82%0.7
Fri 12 Jun, 202621.90-45.19%3.9026.25%0.77
Thu 11 Jun, 202616.85-0.19%6.659.98%0.33
Wed 10 Jun, 202615.809.31%7.30-4.07%0.3
Tue 09 Jun, 202618.8036.26%5.8563.67%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202634.00-28.07%1.100.58%2.12
Thu 18 Jun, 202626.400%1.601.17%1.52
Wed 17 Jun, 202626.40-0.87%1.65-24.67%1.5
Tue 16 Jun, 202625.600.88%1.75-2.99%1.97
Mon 15 Jun, 202630.90-6.56%1.60-8.59%2.05
Fri 12 Jun, 202625.25-1.61%2.8561.01%2.1
Thu 11 Jun, 202620.102.48%5.055.3%1.28
Wed 10 Jun, 202620.000%5.50-4.43%1.25
Tue 09 Jun, 202622.55-10.37%4.3597.5%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202639.55-7.04%0.951.65%2.34
Thu 18 Jun, 202632.05-8.72%1.30-4.06%2.14
Wed 17 Jun, 202631.90-2.68%1.30-1.99%2.03
Tue 16 Jun, 202633.00-2.61%1.354.87%2.02
Mon 15 Jun, 202634.45-18.15%1.25-19.14%1.87
Fri 12 Jun, 202629.70-1.75%2.10-0.56%1.9
Thu 11 Jun, 202624.05-40.04%3.70-28.25%1.87
Wed 10 Jun, 202622.85-7.2%4.150.54%1.57
Tue 09 Jun, 202626.45-4.1%3.3532.68%1.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202639.550%0.75-13.85%8
Thu 18 Jun, 202639.550%0.95-0.76%9.29
Wed 17 Jun, 202639.550%1.05-5.07%9.36
Tue 16 Jun, 202639.550%1.150%9.86
Mon 15 Jun, 202639.55-6.67%1.0528.97%9.86
Fri 12 Jun, 202634.45-6.25%1.70-10.08%7.13
Thu 11 Jun, 202628.900%2.8529.35%7.44
Wed 10 Jun, 202629.00-5.88%3.202.22%5.75
Tue 09 Jun, 202629.70-10.53%2.6030.43%5.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202648.35-1.6%0.65-4.39%1.77
Thu 18 Jun, 202641.801.08%0.801.18%1.82
Wed 17 Jun, 202638.950%0.802.74%1.82
Tue 16 Jun, 202638.95-0.53%0.903.13%1.77
Mon 15 Jun, 202645.10-3.61%0.85-5.06%1.71
Fri 12 Jun, 202641.501.57%1.25-13.62%1.73
Thu 11 Jun, 202633.80-0.52%2.15-7.38%2.04
Wed 10 Jun, 202633.35-0.52%2.20-2.33%2.19
Tue 09 Jun, 202634.45-3.02%1.9515.9%2.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202652.500%0.501.64%1.55
Thu 18 Jun, 202646.000%0.65-11.59%1.53
Wed 17 Jun, 202646.000%0.709.52%1.73
Tue 16 Jun, 202646.000%0.75-3.08%1.58
Mon 15 Jun, 202646.000%0.70-18.75%1.63
Fri 12 Jun, 202646.00-2.44%1.000%2
Thu 11 Jun, 202638.900%1.6011.11%1.95
Wed 10 Jun, 202638.900%1.75-10%1.76
Tue 09 Jun, 202638.90-6.82%1.55-36.51%1.95
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202659.800%0.65-3.74%3.96
Thu 18 Jun, 202651.950%0.60-16.73%4.12
Wed 17 Jun, 202651.950%0.60-4.1%4.94
Tue 16 Jun, 202651.950%0.603.88%5.15
Mon 15 Jun, 202651.95-1.89%0.551.98%4.96
Fri 12 Jun, 202644.500%0.80-3.07%4.77
Thu 11 Jun, 202644.50-5.36%1.15-8.42%4.92
Wed 10 Jun, 202644.00-1.75%1.30-6.56%5.09
Tue 09 Jun, 202643.90-1.72%1.25-13.35%5.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202638.000%0.50-8.13%2.97
Thu 18 Jun, 202638.000%0.600%3.24
Wed 17 Jun, 202638.000%0.600%3.24
Tue 16 Jun, 202638.000%0.603.36%3.24
Mon 15 Jun, 202638.000%0.40-2.46%3.13
Fri 12 Jun, 202638.000%0.850%3.21
Thu 11 Jun, 202638.000%0.850.83%3.21
Wed 10 Jun, 202638.000%0.90-3.2%3.18
Tue 09 Jun, 202638.000%0.85-0.79%3.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202638.500%0.500%112.17
Thu 18 Jun, 202638.500%0.550%112.17
Wed 17 Jun, 202638.500%0.600%112.17
Tue 16 Jun, 202638.500%0.5040.5%112.17
Mon 15 Jun, 202638.500%0.508.13%79.83
Fri 12 Jun, 202638.500%0.50-1.34%73.83
Thu 11 Jun, 202638.500%0.70-1.54%74.83
Wed 10 Jun, 202638.500%0.75-11.28%76
Tue 09 Jun, 202638.500%0.903.84%85.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202641.000%0.50-12.5%3.5
Thu 18 Jun, 202641.000%0.400%4
Wed 17 Jun, 202641.000%0.400%4
Tue 16 Jun, 202641.000%0.4033.33%4
Mon 15 Jun, 202641.000%0.500%3
Fri 12 Jun, 202641.000%0.500%3
Thu 11 Jun, 202641.000%0.50-50%3
Wed 10 Jun, 202641.000%0.700%6
Tue 09 Jun, 202641.000%0.700%6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202678.45-3.36%0.40-1.92%1.06
Thu 18 Jun, 202671.000%0.351.3%1.05
Wed 17 Jun, 202671.00-0.67%0.40-0.65%1.03
Tue 16 Jun, 202668.200%0.35-2.52%1.03
Mon 15 Jun, 202675.00-0.66%0.25-8.62%1.06
Fri 12 Jun, 202668.100%0.45-1.69%1.15
Thu 11 Jun, 202659.00-1.31%0.45-6.84%1.17
Wed 10 Jun, 202658.050.66%0.45-1.55%1.24
Tue 09 Jun, 202664.00-0.65%0.505.46%1.27
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202639.05-0.300%-
Tue 26 May, 202639.05-0.300%-
Mon 25 May, 202639.05-0.550%-
Fri 22 May, 202639.05-0.550%-
Thu 21 May, 202639.05-0.550%-
Wed 20 May, 202639.05-0.550%-
Tue 19 May, 202639.05-0.550%-
Mon 18 May, 202639.05-0.550%-
Fri 15 May, 202639.05-0.55-50%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202627.00-0.100%-
Tue 26 May, 202627.00-0.10-50%-
Mon 25 May, 202627.00-0.150%-
Fri 22 May, 202627.00-0.150%-
Thu 21 May, 202627.00-0.150%-
Wed 20 May, 202627.00-0.400%-
Tue 19 May, 202627.00-0.400%-
Mon 18 May, 202627.00-0.300%-
Fri 15 May, 202627.00-0.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202632.15-0.05-43.24%-
Tue 26 May, 202632.15-0.200%-
Mon 25 May, 202632.15-0.200%-
Fri 22 May, 202632.15-0.20-5.13%-
Thu 21 May, 202632.15-0.20-4.88%-

Videos related to: RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

 

Back to top