RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice
RBLBANK Call Put options target price & charts for RBL Bank
RBLBANK - Share RBL Bank trades in NSE
Lot size for RBL BANK LIMITED RBLBANK is 3175
RBLBANK Most Active Call Put Options
If you want a more indepth
option chain analysis of RBL Bank, then click here
Available expiries for RBLBANK
RBLBANK Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026
RBLBANK SPOT Price: 345.65 as on 23 Oct, 2026
RBL Bank (RBLBANK) target & price
| RBLBANK Target | Price |
| Target up: | 370.68 |
| Target up: | 358.17 |
| Target up: | 353.98 |
| Target up: | 349.78 |
| Target down: | 337.27 |
| Target down: | 333.08 |
| Target down: | 328.88 |
| Date | Close | Open | High | Low | Volume |
| 23 Fri Oct 2026 | 345.65 | 362.25 | 362.30 | 341.40 | 6.91 M |
| 22 Thu Oct 2026 | 361.00 | 358.00 | 362.90 | 354.35 | 2.35 M |
| 21 Wed Oct 2026 | 358.80 | 375.50 | 375.75 | 354.85 | 5.38 M |
| 19 Mon Oct 2026 | 375.75 | 380.00 | 381.00 | 374.00 | 2.25 M |
| 16 Fri Oct 2026 | 378.25 | 376.20 | 382.25 | 374.95 | 5.83 M |
| 15 Thu Oct 2026 | 374.15 | 387.20 | 389.50 | 373.35 | 8.71 M |
| 14 Wed Oct 2026 | 386.00 | 388.05 | 389.55 | 382.20 | 7.92 M |
| 13 Tue Oct 2026 | 388.05 | 400.00 | 401.85 | 381.40 | 39.17 M |
Maximum CALL writing has been for strikes: 400 390 420 These will serve as resistance
Maximum PUT writing has been for strikes: 390 400 410 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 320 440 470 455
Put to Call Ratio (PCR) has decreased for strikes: 350 355 365 360
RBLBANK options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Oct, 2026 | 2.60 | 1483.72% | 6.00 | -41.78% | 0.32 |
| Thu 22 Oct, 2026 | 12.25 | -4.44% | 0.90 | -43.87% | 8.63 |
| Wed 21 Oct, 2026 | 11.25 | - | 2.20 | 164.4% | 14.69 |
| Mon 19 Oct, 2026 | 40.75 | - | 0.65 | -5.3% | - |
| Fri 16 Oct, 2026 | 40.75 | - | 0.75 | -6.38% | - |
| Thu 15 Oct, 2026 | 40.75 | - | 1.30 | 37.56% | - |
| Wed 14 Oct, 2026 | 40.75 | - | 0.80 | -12.39% | - |
| Tue 13 Oct, 2026 | 40.75 | - | 0.90 | 78.63% | - |
| Mon 12 Oct, 2026 | 40.75 | - | 0.60 | 87.14% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Oct, 2026 | 1.40 | 316.88% | 10.10 | -51.11% | 0.62 |
| Thu 22 Oct, 2026 | 8.00 | 20.31% | 1.65 | 22.36% | 5.26 |
| Wed 21 Oct, 2026 | 7.60 | - | 3.50 | 417.19% | 5.17 |
| Mon 19 Oct, 2026 | 44.35 | - | 0.95 | -17.95% | - |
| Fri 16 Oct, 2026 | 44.35 | - | 1.10 | -21.21% | - |
| Thu 15 Oct, 2026 | 44.35 | - | 1.75 | 94.12% | - |
| Wed 14 Oct, 2026 | 44.35 | - | 1.15 | 96.15% | - |
| Tue 13 Oct, 2026 | 44.35 | - | 1.15 | 2500% | - |
| Tue 29 Sep, 2026 | 44.35 | - | 0.75 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Oct, 2026 | 0.70 | -2.66% | 14.15 | -14.55% | 0.69 |
| Thu 22 Oct, 2026 | 4.65 | 4.29% | 3.15 | 18.32% | 0.78 |
| Wed 21 Oct, 2026 | 4.55 | 4300% | 5.60 | -4.55% | 0.69 |
| Mon 19 Oct, 2026 | 16.60 | -10% | 1.45 | -13.6% | 31.78 |
| Fri 16 Oct, 2026 | 22.00 | -9.09% | 1.65 | -6.76% | 33.1 |
| Thu 15 Oct, 2026 | 19.90 | 175% | 2.45 | 2.6% | 32.27 |
| Wed 14 Oct, 2026 | 29.45 | 0% | 1.55 | 18.9% | 86.5 |
| Tue 13 Oct, 2026 | 29.45 | 33.33% | 1.50 | 132.8% | 72.75 |
| Mon 12 Oct, 2026 | 55.00 | 0% | 0.90 | 212.5% | 41.67 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Oct, 2026 | 0.35 | -21.47% | 18.80 | -39.43% | 0.4 |
| Thu 22 Oct, 2026 | 2.25 | 21% | 5.80 | -6.91% | 0.51 |
| Wed 21 Oct, 2026 | 2.70 | 255.7% | 8.60 | -33.8% | 0.67 |
| Mon 19 Oct, 2026 | 15.40 | 0% | 2.25 | 9.23% | 3.59 |
| Fri 16 Oct, 2026 | 15.40 | 0% | 2.45 | -3.35% | 3.29 |
| Thu 15 Oct, 2026 | 15.40 | 16.18% | 3.65 | 34.5% | 3.41 |
| Wed 14 Oct, 2026 | 47.30 | 0% | 2.20 | 32.45% | 2.94 |
| Tue 13 Oct, 2026 | 47.30 | 0% | 2.05 | 48.04% | 2.22 |
| Mon 12 Oct, 2026 | 47.30 | 4.62% | 1.10 | 1175% | 1.5 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Oct, 2026 | 0.25 | -31.32% | 23.55 | -20.39% | 0.61 |
| Thu 22 Oct, 2026 | 1.05 | 32.01% | 9.65 | 27.37% | 0.53 |
| Wed 21 Oct, 2026 | 1.55 | 347.26% | 12.60 | -27.24% | 0.55 |
| Mon 19 Oct, 2026 | 8.55 | 17.74% | 3.70 | -11.83% | 3.37 |
| Fri 16 Oct, 2026 | 11.45 | -10.14% | 3.75 | 1.82% | 4.5 |
| Thu 15 Oct, 2026 | 11.75 | -30.65% | 5.10 | 57.02% | 3.97 |
| Wed 14 Oct, 2026 | 18.50 | 3.11% | 3.10 | -6.43% | 1.75 |
| Tue 13 Oct, 2026 | 20.50 | 2657.14% | 2.85 | 134.59% | 1.93 |
| Mon 12 Oct, 2026 | 35.00 | -70.83% | 1.40 | 24.22% | 22.71 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Oct, 2026 | 0.20 | -48.91% | 28.45 | -31.89% | 1.05 |
| Thu 22 Oct, 2026 | 0.55 | -12.92% | 14.05 | -5.83% | 0.79 |
| Wed 21 Oct, 2026 | 0.95 | 52.75% | 16.85 | -36.48% | 0.73 |
| Mon 19 Oct, 2026 | 5.70 | 27.69% | 5.80 | 3.05% | 1.75 |
| Fri 16 Oct, 2026 | 8.45 | 4.76% | 5.60 | 4.59% | 2.17 |
| Thu 15 Oct, 2026 | 8.95 | 73.68% | 7.10 | 12.33% | 2.17 |
| Wed 14 Oct, 2026 | 14.70 | 6.4% | 4.35 | 6.95% | 3.35 |
| Tue 13 Oct, 2026 | 17.00 | 861.54% | 3.85 | 329.9% | 3.34 |
| Mon 12 Oct, 2026 | 48.55 | -60.61% | 1.75 | 148.72% | 7.46 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Oct, 2026 | 0.10 | -30.86% | 33.75 | -30.18% | 0.52 |
| Thu 22 Oct, 2026 | 0.30 | -10.62% | 18.85 | -7.82% | 0.51 |
| Wed 21 Oct, 2026 | 0.65 | 23.54% | 21.50 | -25.78% | 0.5 |
| Mon 19 Oct, 2026 | 3.65 | 20.87% | 8.75 | 2.49% | 0.83 |
| Fri 16 Oct, 2026 | 5.95 | 4.83% | 7.95 | -8.48% | 0.98 |
| Thu 15 Oct, 2026 | 6.60 | 76.88% | 9.45 | 33.67% | 1.12 |
| Wed 14 Oct, 2026 | 11.35 | 29.64% | 6.05 | 6.29% | 1.48 |
| Tue 13 Oct, 2026 | 13.35 | 468.52% | 5.35 | 53.59% | 1.81 |
| Mon 12 Oct, 2026 | 43.00 | 107.69% | 2.25 | 56.03% | 6.7 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Oct, 2026 | 0.10 | -20.39% | 38.75 | -3.14% | 0.75 |
| Thu 22 Oct, 2026 | 0.20 | -5.32% | 23.65 | -1.13% | 0.62 |
| Wed 21 Oct, 2026 | 0.45 | -34.1% | 26.25 | -26.4% | 0.59 |
| Mon 19 Oct, 2026 | 2.30 | 8.83% | 12.40 | -0.41% | 0.53 |
| Fri 16 Oct, 2026 | 4.20 | -6.89% | 11.20 | 1.26% | 0.58 |
| Thu 15 Oct, 2026 | 4.80 | 48.76% | 13.00 | -34.48% | 0.53 |
| Wed 14 Oct, 2026 | 8.60 | 83.33% | 8.35 | 31.88% | 1.2 |
| Tue 13 Oct, 2026 | 10.40 | 1400% | 7.25 | 534.48% | 1.67 |
| Mon 12 Oct, 2026 | 34.60 | 0% | 2.80 | 67.31% | 3.95 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Oct, 2026 | 0.10 | -5.23% | 42.90 | -6.38% | 0.52 |
| Thu 22 Oct, 2026 | 0.20 | -11.98% | 29.40 | -4.85% | 0.53 |
| Wed 21 Oct, 2026 | 0.40 | -27.14% | 31.80 | -12.25% | 0.49 |
| Mon 19 Oct, 2026 | 1.45 | 7.64% | 16.55 | -6.1% | 0.4 |
| Fri 16 Oct, 2026 | 2.85 | -4.17% | 14.95 | -9.83% | 0.46 |
| Thu 15 Oct, 2026 | 3.50 | 15% | 16.20 | -6.1% | 0.49 |
| Wed 14 Oct, 2026 | 6.35 | 8.35% | 11.05 | -6.86% | 0.6 |
| Tue 13 Oct, 2026 | 7.85 | 3250% | 9.75 | 96.89% | 0.7 |
| Mon 12 Oct, 2026 | 34.75 | -55.37% | 3.60 | 64.29% | 11.93 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Oct, 2026 | 0.05 | -21.23% | 49.00 | -0.36% | 0.43 |
| Thu 22 Oct, 2026 | 0.15 | -8.32% | 33.40 | -3.52% | 0.34 |
| Wed 21 Oct, 2026 | 0.25 | -7.4% | 36.55 | -3.73% | 0.32 |
| Mon 19 Oct, 2026 | 1.00 | -7.6% | 20.35 | -1.01% | 0.31 |
| Fri 16 Oct, 2026 | 2.00 | -7.56% | 18.65 | -0.67% | 0.29 |
| Thu 15 Oct, 2026 | 2.60 | 12.96% | 19.45 | -6.25% | 0.27 |
| Wed 14 Oct, 2026 | 4.70 | 11.42% | 14.40 | -13.51% | 0.32 |
| Tue 13 Oct, 2026 | 5.85 | 8830% | 12.75 | 33.09% | 0.41 |
| Mon 12 Oct, 2026 | 18.65 | -84.62% | 4.60 | 314.93% | 27.8 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Oct, 2026 | 0.10 | -25.87% | 53.75 | -10.61% | 0.35 |
| Thu 22 Oct, 2026 | 0.10 | -15.12% | 38.95 | -16.92% | 0.29 |
| Wed 21 Oct, 2026 | 0.30 | -12.88% | 41.45 | -3.64% | 0.29 |
| Mon 19 Oct, 2026 | 0.70 | -8.43% | 25.65 | -6.43% | 0.26 |
| Fri 16 Oct, 2026 | 1.40 | -2.33% | 23.25 | -3.65% | 0.26 |
| Thu 15 Oct, 2026 | 1.90 | -4.51% | 24.80 | -18.11% | 0.26 |
| Wed 14 Oct, 2026 | 3.45 | 0.03% | 18.05 | -17.76% | 0.31 |
| Tue 13 Oct, 2026 | 4.35 | 342.65% | 16.15 | -33.33% | 0.37 |
| Mon 12 Oct, 2026 | 24.75 | 24.33% | 5.70 | 36.59% | 2.47 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Oct, 2026 | 0.05 | -13.44% | 58.55 | -11.59% | 0.27 |
| Thu 22 Oct, 2026 | 0.10 | -9.86% | 47.40 | 0% | 0.26 |
| Wed 21 Oct, 2026 | 0.20 | -13.47% | 47.40 | -4.17% | 0.24 |
| Mon 19 Oct, 2026 | 0.55 | -1.04% | 31.15 | -0.69% | 0.22 |
| Fri 16 Oct, 2026 | 1.00 | -12.68% | 27.65 | -3.33% | 0.21 |
| Thu 15 Oct, 2026 | 1.45 | 0.65% | 28.55 | -0.66% | 0.19 |
| Wed 14 Oct, 2026 | 2.60 | 2.81% | 22.30 | -3.21% | 0.2 |
| Tue 13 Oct, 2026 | 3.25 | 329.31% | 20.00 | -36.84% | 0.21 |
| Mon 12 Oct, 2026 | 20.90 | 22.54% | 7.15 | -1.59% | 1.42 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Oct, 2026 | 0.05 | -27.78% | 63.25 | -9.86% | 0.68 |
| Thu 22 Oct, 2026 | 0.10 | -3.85% | 48.05 | -2.46% | 0.55 |
| Wed 21 Oct, 2026 | 0.20 | -18.13% | 50.55 | -2.83% | 0.54 |
| Mon 19 Oct, 2026 | 0.45 | -22.81% | 35.25 | -2.13% | 0.45 |
| Fri 16 Oct, 2026 | 0.75 | -5.67% | 33.00 | -1.67% | 0.36 |
| Thu 15 Oct, 2026 | 1.10 | -3.93% | 32.80 | 8.14% | 0.34 |
| Wed 14 Oct, 2026 | 1.95 | -3.59% | 26.50 | -3.07% | 0.3 |
| Tue 13 Oct, 2026 | 2.50 | 199.2% | 24.40 | -34.29% | 0.3 |
| Mon 12 Oct, 2026 | 17.35 | 6.79% | 8.90 | 7.6% | 1.38 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Oct, 2026 | 0.05 | -29.76% | 53.85 | 0% | 0.82 |
| Thu 22 Oct, 2026 | 0.10 | -9.52% | 53.85 | -2.36% | 0.58 |
| Wed 21 Oct, 2026 | 0.15 | -8.84% | 56.05 | -0.34% | 0.53 |
| Mon 19 Oct, 2026 | 0.35 | -13.7% | 35.75 | 0% | 0.49 |
| Fri 16 Oct, 2026 | 0.65 | -1.8% | 35.75 | -1% | 0.42 |
| Thu 15 Oct, 2026 | 0.85 | -1.37% | 37.40 | 0.33% | 0.42 |
| Wed 14 Oct, 2026 | 1.50 | -12.46% | 30.40 | -1.32% | 0.41 |
| Tue 13 Oct, 2026 | 1.90 | 68.69% | 28.60 | -27.1% | 0.36 |
| Mon 12 Oct, 2026 | 14.45 | 9.76% | 10.90 | 39.46% | 0.84 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Oct, 2026 | 0.05 | -23.97% | 74.30 | -5.34% | 0.15 |
| Thu 22 Oct, 2026 | 0.05 | -12.27% | 59.10 | -9.25% | 0.12 |
| Wed 21 Oct, 2026 | 0.15 | -7.14% | 57.70 | -2.99% | 0.12 |
| Mon 19 Oct, 2026 | 0.30 | -5.07% | 42.80 | 1.3% | 0.11 |
| Fri 16 Oct, 2026 | 0.45 | -9.54% | 39.70 | 0% | 0.1 |
| Thu 15 Oct, 2026 | 0.70 | -1.04% | 43.20 | -3.75% | 0.09 |
| Wed 14 Oct, 2026 | 1.25 | -7.37% | 35.85 | -3.23% | 0.1 |
| Tue 13 Oct, 2026 | 1.50 | 64.54% | 33.05 | -65.17% | 0.09 |
| Mon 12 Oct, 2026 | 11.85 | 25.52% | 13.35 | 347.8% | 0.44 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Oct, 2026 | 0.10 | -5.06% | 66.55 | 0% | 0.46 |
| Thu 22 Oct, 2026 | 0.10 | -6.08% | 66.55 | 0% | 0.44 |
| Wed 21 Oct, 2026 | 0.10 | -14.47% | 66.55 | -1.8% | 0.41 |
| Mon 19 Oct, 2026 | 0.20 | -13.14% | 48.10 | 0% | 0.36 |
| Fri 16 Oct, 2026 | 0.40 | 5.51% | 48.10 | 0% | 0.31 |
| Thu 15 Oct, 2026 | 0.55 | -4.28% | 48.10 | -0.45% | 0.33 |
| Wed 14 Oct, 2026 | 1.00 | -7.03% | 40.05 | -2.19% | 0.32 |
| Tue 13 Oct, 2026 | 1.20 | 51.71% | 38.30 | -12.98% | 0.3 |
| Mon 12 Oct, 2026 | 9.70 | 171.58% | 16.00 | 445.83% | 0.53 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Oct, 2026 | 0.10 | -14.86% | 68.85 | 0% | 0.24 |
| Thu 22 Oct, 2026 | 0.10 | -1.08% | 68.85 | -2.27% | 0.21 |
| Wed 21 Oct, 2026 | 0.15 | -24.73% | 47.20 | 0% | 0.21 |
| Mon 19 Oct, 2026 | 0.20 | -10.9% | 47.20 | 0% | 0.16 |
| Fri 16 Oct, 2026 | 0.35 | -7.83% | 47.20 | 0% | 0.14 |
| Thu 15 Oct, 2026 | 0.45 | -12.59% | 47.20 | -0.56% | 0.13 |
| Wed 14 Oct, 2026 | 0.75 | -1.09% | 45.10 | -1.12% | 0.11 |
| Tue 13 Oct, 2026 | 0.95 | 23.11% | 43.15 | -14.35% | 0.11 |
| Mon 12 Oct, 2026 | 7.75 | 26.19% | 19.25 | -4.57% | 0.16 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Oct, 2026 | 0.05 | -13.31% | 21.75 | 0% | 0.18 |
| Thu 22 Oct, 2026 | 0.10 | -3.45% | 21.75 | 0% | 0.16 |
| Wed 21 Oct, 2026 | 0.05 | -31.84% | 21.75 | 0% | 0.15 |
| Mon 19 Oct, 2026 | 0.15 | 0% | 21.75 | 0% | 0.1 |
| Fri 16 Oct, 2026 | 0.30 | 0.21% | 21.75 | 0% | 0.1 |
| Thu 15 Oct, 2026 | 0.40 | -6.97% | 21.75 | 0% | 0.1 |
| Wed 14 Oct, 2026 | 0.60 | -5.46% | 21.75 | 0% | 0.1 |
| Tue 13 Oct, 2026 | 0.80 | 12.26% | 21.75 | 0% | 0.09 |
| Mon 12 Oct, 2026 | 6.25 | 261.07% | 21.75 | 2.13% | 0.1 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Oct, 2026 | 0.05 | -14% | 80.05 | 0% | 0.16 |
| Thu 22 Oct, 2026 | 0.10 | -0.65% | 80.05 | 0% | 0.14 |
| Wed 21 Oct, 2026 | 0.10 | -23.34% | 80.05 | -39.71% | 0.13 |
| Mon 19 Oct, 2026 | 0.15 | -5.57% | 51.60 | 0% | 0.17 |
| Fri 16 Oct, 2026 | 0.25 | -8.26% | 51.60 | 0% | 0.16 |
| Thu 15 Oct, 2026 | 0.35 | -6.31% | 51.60 | 0% | 0.15 |
| Wed 14 Oct, 2026 | 0.50 | 10.59% | 51.60 | 0% | 0.14 |
| Tue 13 Oct, 2026 | 0.60 | 10.72% | 51.60 | 0.74% | 0.15 |
| Mon 12 Oct, 2026 | 4.90 | 40.95% | 25.90 | 3.05% | 0.17 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Oct, 2026 | 0.05 | 1.39% | 29.80 | 0% | 0.22 |
| Thu 22 Oct, 2026 | 0.10 | 0% | 29.80 | 0% | 0.22 |
| Wed 21 Oct, 2026 | 0.10 | -19.1% | 29.80 | 0% | 0.22 |
| Mon 19 Oct, 2026 | 0.15 | -2.2% | 29.80 | 0% | 0.18 |
| Fri 16 Oct, 2026 | 0.20 | -18.02% | 29.80 | 0% | 0.18 |
| Thu 15 Oct, 2026 | 0.30 | -14.62% | 29.80 | 0% | 0.14 |
| Wed 14 Oct, 2026 | 0.45 | 0% | 29.80 | 0% | 0.12 |
| Tue 13 Oct, 2026 | 0.55 | 0.78% | 29.80 | 0% | 0.12 |
| Mon 12 Oct, 2026 | 3.95 | 134.55% | 29.80 | -5.88% | 0.12 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Oct, 2026 | 0.05 | -16.11% | 103.20 | -8.77% | 0.19 |
| Thu 22 Oct, 2026 | 0.05 | -16.5% | 88.65 | -8.06% | 0.17 |
| Wed 21 Oct, 2026 | 0.05 | -1.99% | 92.85 | -4.62% | 0.16 |
| Mon 19 Oct, 2026 | 0.10 | -15.9% | 37.20 | 0% | 0.16 |
| Fri 16 Oct, 2026 | 0.20 | -5.72% | 37.20 | 0% | 0.14 |
| Thu 15 Oct, 2026 | 0.30 | -23.41% | 37.20 | 0% | 0.13 |
| Wed 14 Oct, 2026 | 0.40 | -15.67% | 37.20 | 0% | 0.1 |
| Tue 13 Oct, 2026 | 0.45 | -5.88% | 37.20 | 0% | 0.08 |
| Mon 12 Oct, 2026 | 3.10 | 21.04% | 37.20 | 0% | 0.08 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Oct, 2026 | 0.05 | -35% | 35.65 | 0% | 1.23 |
| Thu 22 Oct, 2026 | 0.10 | -21.57% | 35.65 | 0% | 0.8 |
| Wed 21 Oct, 2026 | 0.10 | -5.56% | 35.65 | 0% | 0.63 |
| Mon 19 Oct, 2026 | 0.10 | -16.92% | 35.65 | 0% | 0.59 |
| Fri 16 Oct, 2026 | 0.15 | -15.58% | 35.65 | 0% | 0.49 |
| Thu 15 Oct, 2026 | 0.20 | -2.53% | 35.65 | 0% | 0.42 |
| Wed 14 Oct, 2026 | 0.30 | -8.14% | 35.65 | 0% | 0.41 |
| Tue 13 Oct, 2026 | 0.35 | -3.37% | 35.65 | 0% | 0.37 |
| Mon 12 Oct, 2026 | 2.50 | 102.27% | 35.65 | 3.23% | 0.36 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Oct, 2026 | 0.05 | -7.19% | 43.85 | 0% | 0.17 |
| Thu 22 Oct, 2026 | 0.05 | -24.09% | 43.85 | 0% | 0.16 |
| Wed 21 Oct, 2026 | 0.05 | -23.08% | 43.85 | 0% | 0.12 |
| Mon 19 Oct, 2026 | 0.10 | -4.03% | 43.85 | 0% | 0.09 |
| Fri 16 Oct, 2026 | 0.15 | -5.1% | 43.85 | 0% | 0.09 |
| Thu 15 Oct, 2026 | 0.20 | -12.78% | 43.85 | 0% | 0.08 |
| Wed 14 Oct, 2026 | 0.25 | -16.47% | 43.85 | 0% | 0.07 |
| Tue 13 Oct, 2026 | 0.30 | -15.66% | 43.85 | 0% | 0.06 |
| Mon 12 Oct, 2026 | 2.05 | 97.3% | 43.85 | 0% | 0.05 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Oct, 2026 | 0.05 | -12.12% | 81.25 | - | - |
| Thu 22 Oct, 2026 | 0.05 | -31.25% | 81.25 | - | - |
| Wed 21 Oct, 2026 | 0.05 | -15.79% | 81.25 | - | - |
| Mon 19 Oct, 2026 | 0.10 | 0% | 81.25 | - | - |
| Fri 16 Oct, 2026 | 0.10 | 0% | 81.25 | - | - |
| Thu 15 Oct, 2026 | 0.20 | -22.97% | 81.25 | - | - |
| Wed 14 Oct, 2026 | 0.20 | -17.78% | 81.25 | - | - |
| Tue 13 Oct, 2026 | 0.25 | 16.88% | 81.25 | - | - |
| Mon 12 Oct, 2026 | 1.65 | 156.67% | 81.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Oct, 2026 | 0.05 | -14.29% | 55.00 | 0% | 0.17 |
| Thu 22 Oct, 2026 | 0.05 | -10.26% | 55.00 | 0% | 0.14 |
| Wed 21 Oct, 2026 | 0.05 | -23.53% | 55.00 | 0% | 0.13 |
| Mon 19 Oct, 2026 | 0.10 | -17.74% | 55.00 | 0% | 0.1 |
| Fri 16 Oct, 2026 | 0.10 | -23.46% | 55.00 | 0% | 0.08 |
| Thu 15 Oct, 2026 | 0.20 | 2.53% | 55.00 | 0% | 0.06 |
| Wed 14 Oct, 2026 | 0.25 | -34.71% | 55.00 | 0% | 0.06 |
| Tue 13 Oct, 2026 | 0.25 | -24.38% | 55.00 | 0% | 0.04 |
| Mon 12 Oct, 2026 | 1.35 | 116.22% | 55.00 | 0% | 0.03 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Oct, 2026 | 0.05 | 0% | 50.30 | 0% | 4.29 |
| Thu 22 Oct, 2026 | 0.05 | -53.33% | 50.30 | 0% | 4.29 |
| Wed 21 Oct, 2026 | 0.05 | -53.13% | 50.30 | 0% | 2 |
| Mon 19 Oct, 2026 | 0.10 | -3.03% | 50.30 | 0% | 0.94 |
| Fri 16 Oct, 2026 | 0.15 | -28.26% | 50.30 | 0% | 0.91 |
| Thu 15 Oct, 2026 | 0.10 | -4.17% | 50.30 | 0% | 0.65 |
| Wed 14 Oct, 2026 | 0.20 | 6.67% | 50.30 | 0% | 0.63 |
| Tue 13 Oct, 2026 | 0.25 | 66.67% | 50.30 | 0% | 0.67 |
| Mon 12 Oct, 2026 | 1.10 | 440% | 50.30 | 0% | 1.11 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Oct, 2026 | 0.05 | 0% | 65.00 | 0% | 0.14 |
| Thu 22 Oct, 2026 | 0.05 | -12.2% | 65.00 | 0% | 0.14 |
| Wed 21 Oct, 2026 | 0.05 | -9.89% | 65.00 | 0% | 0.12 |
| Mon 19 Oct, 2026 | 0.10 | -6.19% | 65.00 | 0% | 0.11 |
| Fri 16 Oct, 2026 | 0.10 | -15.65% | 65.00 | 0% | 0.1 |
| Thu 15 Oct, 2026 | 0.15 | -29.88% | 65.00 | 0% | 0.09 |
| Wed 14 Oct, 2026 | 0.20 | 3.8% | 65.00 | 0% | 0.06 |
| Tue 13 Oct, 2026 | 0.20 | -30.09% | 65.00 | 0% | 0.06 |
| Mon 12 Oct, 2026 | 0.95 | 209.59% | 65.00 | 0% | 0.04 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Oct, 2026 | 0.05 | 0% | 143.00 | 0% | 0.02 |
| Thu 22 Oct, 2026 | 0.05 | -4.69% | 80.80 | 0% | 0.02 |
| Wed 21 Oct, 2026 | 0.05 | -1.54% | 80.80 | 0% | 0.02 |
| Mon 19 Oct, 2026 | 0.05 | -14.47% | 80.80 | 0% | 0.02 |
| Fri 16 Oct, 2026 | 0.05 | -8.43% | 80.80 | 0% | 0.01 |
| Thu 15 Oct, 2026 | 0.10 | -14.43% | 80.80 | 0% | 0.01 |
| Wed 14 Oct, 2026 | 0.05 | -12.61% | 80.80 | 0% | 0.01 |
| Tue 13 Oct, 2026 | 0.15 | -27.92% | 80.80 | 0% | 0.01 |
| Mon 12 Oct, 2026 | 0.60 | 710.53% | 80.80 | 0% | 0.01 |
RBLBANK options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Oct, 2026 | 5.25 | - | 4.25 | 186.21% | 1.38 |
| Thu 22 Oct, 2026 | 51.35 | - | 0.45 | -11.22% | - |
| Wed 21 Oct, 2026 | 51.35 | - | 1.30 | 390% | - |
| Mon 19 Oct, 2026 | 51.35 | - | 0.35 | -4.76% | - |
| Fri 16 Oct, 2026 | 51.35 | - | 0.60 | 31.25% | - |
| Thu 15 Oct, 2026 | 51.35 | - | 0.90 | 60% | - |
| Wed 14 Oct, 2026 | 51.35 | - | 0.60 | - | - |
| Tue 13 Oct, 2026 | 51.35 | - | 8.75 | - | - |
| Tue 29 Sep, 2026 | 51.35 | - | 8.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Oct, 2026 | 8.95 | - | 2.25 | 183.33% | 2.94 |
| Thu 22 Oct, 2026 | 46.60 | - | 0.30 | -16.79% | - |
| Wed 21 Oct, 2026 | 46.60 | - | 0.80 | 128.33% | - |
| Mon 19 Oct, 2026 | 46.60 | - | 0.25 | -1.64% | - |
| Fri 16 Oct, 2026 | 46.60 | - | 0.40 | 1.67% | - |
| Thu 15 Oct, 2026 | 46.60 | - | 0.60 | 81.82% | - |
| Wed 14 Oct, 2026 | 46.60 | - | 0.45 | 22.22% | - |
| Tue 13 Oct, 2026 | 46.60 | - | 0.50 | 125% | - |
| Mon 12 Oct, 2026 | 46.60 | - | 0.50 | 200% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Oct, 2026 | 11.90 | - | 1.10 | 142.86% | 5.67 |
| Thu 22 Oct, 2026 | 58.85 | - | 0.25 | -33.33% | - |
| Wed 21 Oct, 2026 | 58.85 | - | 0.55 | 2000% | - |
| Mon 19 Oct, 2026 | 58.85 | - | 1.20 | 0% | - |
| Fri 16 Oct, 2026 | 58.85 | - | 1.20 | 0% | - |
| Thu 15 Oct, 2026 | 58.85 | - | 1.20 | 0% | - |
| Wed 14 Oct, 2026 | 58.85 | - | 1.20 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Oct, 2026 | 32.20 | 0% | 0.65 | -5.71% | 33 |
| Thu 22 Oct, 2026 | 32.20 | 0% | 0.15 | 50% | 35 |
| Wed 21 Oct, 2026 | 29.00 | 0% | 0.40 | 45.83% | 23.33 |
| Mon 19 Oct, 2026 | 89.10 | 0% | 0.20 | 0% | 16 |
| Fri 16 Oct, 2026 | 89.10 | 0% | 0.25 | 2.13% | 16 |
| Thu 15 Oct, 2026 | 89.10 | 0% | 0.35 | 2.17% | 15.67 |
| Wed 14 Oct, 2026 | 89.10 | 0% | 0.30 | -4.17% | 15.33 |
| Tue 13 Oct, 2026 | 89.10 | 0% | 0.35 | -17.24% | 16 |
| Mon 12 Oct, 2026 | 89.10 | 0% | 0.35 | 93.33% | 19.33 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Oct, 2026 | 66.85 | - | 0.40 | 800% | - |
| Thu 22 Oct, 2026 | 66.85 | - | 0.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Oct, 2026 | 41.60 | 0% | 0.25 | 225% | 6.5 |
| Thu 22 Oct, 2026 | 41.60 | 0% | 0.10 | -20% | 2 |
| Wed 21 Oct, 2026 | 84.50 | 0% | 0.25 | - | 2.5 |
| Mon 19 Oct, 2026 | 84.50 | 0% | 10.15 | - | - |
| Fri 16 Oct, 2026 | 84.50 | 0% | 10.15 | - | - |
| Thu 15 Oct, 2026 | 84.50 | 0% | 10.15 | - | - |
| Wed 14 Oct, 2026 | 84.50 | 0% | 10.15 | - | - |
| Tue 13 Oct, 2026 | 84.50 | 0% | 10.15 | - | - |
| Mon 12 Oct, 2026 | 84.50 | 0% | 10.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Oct, 2026 | 75.30 | - | 3.05 | - | - |
| Thu 22 Oct, 2026 | 75.30 | - | 3.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Oct, 2026 | 67.25 | - | 7.70 | - | - |
| Thu 22 Oct, 2026 | 67.25 | - | 7.70 | - | - |
| Wed 21 Oct, 2026 | 67.25 | - | 7.70 | - | - |
| Mon 19 Oct, 2026 | 67.25 | - | 7.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Oct, 2026 | 84.15 | - | 2.00 | - | - |
| Thu 22 Oct, 2026 | 84.15 | - | 2.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Oct, 2026 | 75.05 | - | 5.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Videos related to: RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market