RBLBANK 305 PE (PUT) 30 March 2026 options price chart analysis RBL Bank

RBLBANK 305 PE is trading at ₹ 11.15 on 3:30pm 12 Thu Mar 2026

10 minute average: ₹ 10.75 - Current price of RBLBANK 305 PE is higher than this average.
30 minute average: ₹ 11.28 - Current price of RBLBANK 305 PE is lower than this average.
Hourly average: ₹ 10.98 - Current price of RBLBANK 305 PE is higher than this average.
Day open: ₹ 14.05
Day range: 8.95 - 15.15
Open Interest: 2774950 (27.75 L)

Munafa Value: 60 - This score indicates that the option of RBLBANK 305 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RBLBANK is: 3175

Spot price of RBLBANK: 299.800 as on 12 Thu Mar 3:45pm
Day open: 296.000 Range: 292.900 to 303.150

Option Price: RBLBANK PE 305 2026-03-30 on 12 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.15	2774950	14.05	15.15	8.95
3:29pm	11.15	2774950	14.05	15.15	8.95
3:27pm	10.65	2774950	14.05	15.15	8.95
3:26pm	10.65	2774950	14.05	15.15	8.95
3:25pm	10.65	2774950	14.05	15.15	8.95
3:24pm	10.65	2774950	14.05	15.15	8.95
3:22pm	10.65	2774950	14.05	15.15	8.95
3:21pm	10.65	2774950	14.05	15.15	8.95
3:19pm	10.65	2774950	14.05	15.15	8.95
3:18pm	10.65	2774950	14.05	15.15	8.95

option chart RBLBANK PE 305 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RBLBANK 305 PE PUT today?: Premium of RBLBANK 305 PE is 10.90 on 12 Mar 2026 PUT opened at 14.05 and traded inside a Low-High range of 8.95-15.15 today. Please click here table for more current prices.
What is open interest of RBLBANK 305 PUT PE today?: Open Interest of RBLBANK 305 PE is 2778125 today. This has changed 22225.00 from previous day.
What is underlying price of RBLBANK 305 PE PUT today?: Underlying price of RBLBANK 305 PE PUT is 299.80 today.
What is lot size of RBLBANK 305 PUT PE today?: Lot size of RBLBANK 305 PUT PE is 3175.00
Is RBLBANK 305 PE PUT ITM or OTM or ATM?: RBLBANK 305 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RBLBANK 305 PE (PUT) 30 March 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

Underlying equity prev closing: 299.80

RBLBANK PUT PE available options strikes

RBLBANK PE 285 strike, RBLBANK PE 290 strike, RBLBANK PE 295 strike, RBLBANK PE 300 strike, RBLBANK PE 305 strike, RBLBANK PE 310 strike, All CE , All PE

RBLBANK 305 PUT PE available expiry dates

RBLBANK 30 Mar 2026 expiry RBLBANK 28 Apr 2026 expiry RBLBANK 26 May 2026 expiry

RBLBANK 305 PE Live prices

Premium of PUT (PE) of strike 305 is at: 10.90 on 12 Mar 2026
PUT opened at 14.05 and traded inside a Low-High range of 8.95-15.15 as on 12 Thu Mar 2026

The underlying equity is trading at 299.80 which means that PUT of strike 305 is ITM PUT option (in the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for PUT (PE) of strike 305 is 2,778,125

Price action analysis of 305 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 305 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Thu Mar	299.80	10.90	14.05	15.15	8.95	-7	8,820,546,875	0.8%
11 Wed Mar	297.70	11.80	6.55	12.40	6.05	78	8,749,982,500	0.1%
10 Tue Mar	308.40	6.60	9.50	10.50	6.25	-44	8,739,901,875	1.6%
09 Mon Mar	297.90	11.90	14.40	17.15	10.35	11	8,598,773,125	-1.3%
06 Fri Mar	303.80	10.70	7.75	11.30	7.00	50	8,709,660,000	34%
05 Thu Mar	310.10	7.10	6.50	8.80	6.20	-25	6,502,003,125	1.7%

Charts for RBLBANK 305 PUT PE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.