ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active RBLBANK Call Put Options NSE

Most Active RBLBANK Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active RBLBANK Call Put Options NSE for the date 01 Thu Oct 2026

Most Active RBLBANK Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
RBLBANK 27 Oct 2026 CE 470 411.40 1.35 68
RBLBANK 27 Oct 2026 CE 460 411.40 1.95 50
RBLBANK 27 Oct 2026 CE 435 411.40 5.85 44
RBLBANK 27 Oct 2026 CE 425 411.40 8.90 43
RBLBANK 27 Oct 2026 CE 420 411.40 11.05 41
RBLBANK 27 Oct 2026 CE 440 411.40 4.50 40
RBLBANK 27 Oct 2026 CE 430 411.40 7.10 40
RBLBANK 27 Oct 2026 CE 450 411.40 2.90 38
RBLBANK 27 Oct 2026 CE 415 411.40 13.20 37
RBLBANK 27 Oct 2026 CE 445 411.40 3.60 35
RBLBANK 27 Oct 2026 CE 480 411.40 0.95 35
RBLBANK 27 Oct 2026 CE 410 411.40 15.95 35
RBLBANK 27 Oct 2026 CE 455 411.40 2.20 33
RBLBANK 27 Oct 2026 CE 405 411.40 18.75 31
RBLBANK 27 Oct 2026 CE 400 411.40 22.20 29
RBLBANK 27 Oct 2026 CE 360 411.40 55.00 11
RBLBANK 27 Oct 2026 PE 350 411.40 1.05 5
RBLBANK 27 Oct 2026 PE 370 411.40 2.40 4
RBLBANK 27 Oct 2026 CE 390 411.40 27.00 3
RBLBANK 27 Oct 2026 PE 375 411.40 3.10 3
RBLBANK 27 Oct 2026 PE 380 411.40 3.65 2
RBLBANK 27 Oct 2026 PE 445 411.40 32.30 0
RBLBANK 27 Oct 2026 PE 395 411.40 6.80 0
RBLBANK 27 Oct 2026 CE 370 411.40 44.85 0
RBLBANK 27 Oct 2026 PE 330 411.40 0.50 0
RBLBANK 27 Oct 2026 PE 385 411.40 4.50 0
RBLBANK 27 Oct 2026 PE 340 411.40 0.60 0
RBLBANK 27 Oct 2026 CE 465 411.40 1.35 0
RBLBANK 27 Oct 2026 CE 395 411.40 19.40 0
RBLBANK 27 Oct 2026 CE 380 411.40 31.00 0

Most Active RBLBANK Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
RBLBANK 27 Oct 2026 CE 420 411.40 11.05 3,429,000
RBLBANK 27 Oct 2026 PE 400 411.40 8.25 3,121,025
RBLBANK 27 Oct 2026 CE 450 411.40 2.90 1,990,725
RBLBANK 27 Oct 2026 CE 430 411.40 7.10 1,952,625
RBLBANK 27 Oct 2026 CE 400 411.40 22.20 1,685,925
RBLBANK 27 Oct 2026 CE 410 411.40 15.95 1,435,100
RBLBANK 27 Oct 2026 PE 410 411.40 11.90 1,368,425
RBLBANK 27 Oct 2026 CE 440 411.40 4.50 1,327,150
RBLBANK 27 Oct 2026 PE 390 411.40 5.55 1,187,450
RBLBANK 27 Oct 2026 CE 415 411.40 13.20 1,146,175
RBLBANK 27 Oct 2026 CE 460 411.40 1.95 844,550
RBLBANK 27 Oct 2026 PE 405 411.40 9.85 787,400
RBLBANK 27 Oct 2026 PE 380 411.40 3.65 711,200
RBLBANK 27 Oct 2026 PE 430 411.40 23.50 654,050
RBLBANK 27 Oct 2026 PE 370 411.40 2.40 473,075
RBLBANK 27 Oct 2026 CE 405 411.40 18.75 447,675
RBLBANK 27 Oct 2026 CE 425 411.40 8.90 412,750
RBLBANK 27 Oct 2026 CE 435 411.40 5.85 390,525
RBLBANK 27 Oct 2026 PE 420 411.40 16.90 371,475
RBLBANK 27 Oct 2026 CE 390 411.40 27.00 336,550
RBLBANK 27 Oct 2026 PE 415 411.40 14.25 279,400
RBLBANK 27 Oct 2026 CE 480 411.40 0.95 254,000
RBLBANK 27 Oct 2026 CE 470 411.40 1.35 234,950
RBLBANK 27 Oct 2026 PE 350 411.40 1.05 203,200
RBLBANK 27 Oct 2026 CE 455 411.40 2.20 133,350
RBLBANK 27 Oct 2026 CE 445 411.40 3.60 123,825
RBLBANK 27 Oct 2026 PE 360 411.40 1.55 120,650
RBLBANK 27 Oct 2026 PE 425 411.40 17.60 107,950
RBLBANK 27 Oct 2026 PE 375 411.40 3.10 57,150
RBLBANK 27 Oct 2026 CE 360 411.40 55.00 9,525

Most Active RBLBANK Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
RBLBANK 27 Oct 2026 PE 410 411.40 11.90 -13.89 1298%
RBLBANK 27 Oct 2026 PE 430 411.40 23.50 -14.02 820%
RBLBANK 27 Oct 2026 PE 405 411.40 9.85 -13.39 774%
RBLBANK 27 Oct 2026 PE 400 411.40 8.25 -7.79 742%
RBLBANK 27 Oct 2026 PE 420 411.40 16.90 -19.43 425%
RBLBANK 27 Oct 2026 CE 470 411.40 1.35 91.83 398%
RBLBANK 27 Oct 2026 CE 410 411.40 15.95 49.62 343%
RBLBANK 27 Oct 2026 CE 415 411.40 13.20 52.95 343%
RBLBANK 27 Oct 2026 CE 460 411.40 1.95 72.22 325%
RBLBANK 27 Oct 2026 CE 420 411.40 11.05 60.35 323%
RBLBANK 27 Oct 2026 CE 425 411.40 8.90 66.07 293%
RBLBANK 27 Oct 2026 PE 425 411.40 17.60 -47.26 293%
RBLBANK 27 Oct 2026 CE 400 411.40 22.20 44.77 292%
RBLBANK 27 Oct 2026 CE 430 411.40 7.10 62.72 283%
RBLBANK 27 Oct 2026 CE 435 411.40 5.85 68.93 281%
RBLBANK 27 Oct 2026 CE 405 411.40 18.75 49.44 270%
RBLBANK 27 Oct 2026 CE 450 411.40 2.90 60.74 268%
RBLBANK 27 Oct 2026 CE 440 411.40 4.50 65.32 265%
RBLBANK 27 Oct 2026 CE 480 411.40 0.95 60.71 243%
RBLBANK 27 Oct 2026 CE 445 411.40 3.60 63.79 228%
RBLBANK 27 Oct 2026 PE 350 411.40 1.05 9.17 220%
RBLBANK 27 Oct 2026 CE 360 411.40 55.00 21.48 214%
RBLBANK 27 Oct 2026 CE 455 411.40 2.20 65.98 202%
RBLBANK 27 Oct 2026 PE 370 411.40 2.40 10.12 175%
RBLBANK 27 Oct 2026 CE 390 411.40 27.00 13.24 141%
RBLBANK 27 Oct 2026 PE 380 411.40 3.65 11.25 133%
RBLBANK 27 Oct 2026 PE 375 411.40 3.10 13.78 132%
RBLBANK 27 Oct 2026 PE 415 411.40 14.25 -7.89 116%
RBLBANK 27 Oct 2026 PE 360 411.40 1.55 -24.87 114%
RBLBANK 27 Oct 2026 PE 390 411.40 5.55 -0.28 9%

Most Active RBLBANK Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
RBLBANK 27 Oct 2026 PE 410 411.40 11.90 946150 224%
RBLBANK 27 Oct 2026 PE 360 411.40 1.55 82550 217%
RBLBANK 27 Oct 2026 CE 415 411.40 13.20 768350 203%
RBLBANK 27 Oct 2026 PE 390 411.40 5.55 781050 192%
RBLBANK 27 Oct 2026 PE 400 411.40 8.25 1866900 149%
RBLBANK 27 Oct 2026 PE 415 411.40 14.25 158750 132%
RBLBANK 27 Oct 2026 CE 430 411.40 7.10 962025 97%
RBLBANK 27 Oct 2026 PE 405 411.40 9.85 387350 97%
RBLBANK 27 Oct 2026 PE 370 411.40 2.40 177800 60%
RBLBANK 27 Oct 2026 CE 425 411.40 8.90 142875 53%
RBLBANK 27 Oct 2026 CE 420 411.40 11.05 1165225 51%
RBLBANK 27 Oct 2026 CE 440 411.40 4.50 304800 30%
RBLBANK 27 Oct 2026 CE 480 411.40 0.95 50800 25%
RBLBANK 27 Oct 2026 CE 460 411.40 1.95 158750 23%
RBLBANK 27 Oct 2026 CE 390 411.40 27.00 -85725 20%
RBLBANK 27 Oct 2026 PE 420 411.40 16.90 57150 18%
RBLBANK 27 Oct 2026 CE 435 411.40 5.85 57150 17%
RBLBANK 27 Oct 2026 CE 450 411.40 2.90 279400 16%
RBLBANK 27 Oct 2026 CE 410 411.40 15.95 184150 15%
RBLBANK 27 Oct 2026 CE 445 411.40 3.60 15875 15%
RBLBANK 27 Oct 2026 CE 470 411.40 1.35 25400 12%
RBLBANK 27 Oct 2026 PE 380 411.40 3.65 63500 10%
RBLBANK 27 Oct 2026 CE 400 411.40 22.20 142875 9%
RBLBANK 27 Oct 2026 CE 405 411.40 18.75 -44450 9%
RBLBANK 27 Oct 2026 PE 350 411.40 1.05 -19050 9%
RBLBANK 27 Oct 2026 PE 430 411.40 23.50 -6350 1%
RBLBANK 27 Oct 2026 PE 445 411.40 32.30 0%
RBLBANK 27 Oct 2026 PE 395 411.40 6.80 0%
RBLBANK 27 Oct 2026 CE 455 411.40 2.20 0 0%
RBLBANK 27 Oct 2026 CE 370 411.40 44.85 0%

Videos related to: Most Active RBLBANK Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active RBLBANK Call Put Options NSE

 

Back to top