ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active RBLBANK Call Put Options NSE

Most Active RBLBANK Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active RBLBANK Call Put Options NSE for the date 10 Fri Jul 2026

Most Active RBLBANK Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
RBLBANK 28 Jul 2026 CE 395 380.65 5.80 152
RBLBANK 28 Jul 2026 CE 390 380.65 7.50 150
RBLBANK 28 Jul 2026 CE 385 380.65 9.40 144
RBLBANK 28 Jul 2026 CE 405 380.65 3.45 130
RBLBANK 28 Jul 2026 CE 380 380.65 11.70 127
RBLBANK 28 Jul 2026 CE 420 380.65 1.65 120
RBLBANK 28 Jul 2026 CE 375 380.65 14.35 115
RBLBANK 28 Jul 2026 CE 370 380.65 17.50 104
RBLBANK 28 Jul 2026 CE 365 380.65 20.60 90
RBLBANK 28 Jul 2026 CE 360 380.65 24.50 81
RBLBANK 28 Jul 2026 CE 355 380.65 27.25 66
RBLBANK 28 Jul 2026 CE 350 380.65 32.45 55
RBLBANK 28 Jul 2026 CE 340 380.65 41.40 45
RBLBANK 28 Jul 2026 CE 330 380.65 48.00 31
RBLBANK 28 Jul 2026 CE 415 380.65 2.05 0
RBLBANK 28 Jul 2026 CE 300 380.65 74.50 0
RBLBANK 28 Jul 2026 CE 320 380.65 58.00 0
RBLBANK 28 Jul 2026 PE 385 380.65 14.45 0
RBLBANK 28 Jul 2026 PE 390 380.65 17.45 0
RBLBANK 28 Jul 2026 CE 430 380.65 1.05 0
RBLBANK 28 Jul 2026 PE 400 380.65 24.35 0
RBLBANK 28 Jul 2026 PE 325 380.65 0.85 0
RBLBANK 28 Jul 2026 PE 380 380.65 11.80 0
RBLBANK 28 Jul 2026 CE 410 380.65 2.70 0
RBLBANK 28 Jul 2026 PE 395 380.65 20.80 0
RBLBANK 28 Jul 2026 CE 400 380.65 4.50 0
RBLBANK 28 Jul 2026 PE 335 380.65 2.75 0
RBLBANK 28 Jul 2026 PE 320 380.65 0.70 -41
RBLBANK 28 Jul 2026 PE 345 380.65 2.25 -44
RBLBANK 28 Jul 2026 PE 300 380.65 0.30 -45

Most Active RBLBANK Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
RBLBANK 28 Jul 2026 PE 350 380.65 2.85 3,082,925
RBLBANK 28 Jul 2026 CE 380 380.65 11.70 2,676,525
RBLBANK 28 Jul 2026 PE 360 380.65 4.70 2,114,550
RBLBANK 28 Jul 2026 CE 390 380.65 7.50 1,949,450
RBLBANK 28 Jul 2026 PE 370 380.65 7.60 1,555,750
RBLBANK 28 Jul 2026 CE 350 380.65 32.45 1,400,175
RBLBANK 28 Jul 2026 CE 375 380.65 14.35 1,117,600
RBLBANK 28 Jul 2026 PE 340 380.65 1.75 1,076,325
RBLBANK 28 Jul 2026 CE 370 380.65 17.50 1,057,275
RBLBANK 28 Jul 2026 CE 360 380.65 24.50 850,900
RBLBANK 28 Jul 2026 CE 365 380.65 20.60 800,100
RBLBANK 28 Jul 2026 PE 375 380.65 9.55 793,750
RBLBANK 28 Jul 2026 CE 385 380.65 9.40 657,225
RBLBANK 28 Jul 2026 CE 395 380.65 5.80 657,225
RBLBANK 28 Jul 2026 PE 330 380.65 1.10 593,725
RBLBANK 28 Jul 2026 PE 365 380.65 6.00 558,800
RBLBANK 28 Jul 2026 CE 420 380.65 1.65 428,625
RBLBANK 28 Jul 2026 PE 345 380.65 2.25 419,100
RBLBANK 28 Jul 2026 PE 355 380.65 3.60 412,750
RBLBANK 28 Jul 2026 CE 340 380.65 41.40 257,175
RBLBANK 28 Jul 2026 PE 320 380.65 0.70 165,100
RBLBANK 28 Jul 2026 CE 330 380.65 48.00 123,825
RBLBANK 28 Jul 2026 CE 355 380.65 27.25 107,950
RBLBANK 28 Jul 2026 CE 405 380.65 3.45 88,900
RBLBANK 28 Jul 2026 PE 300 380.65 0.30 63,500
RBLBANK 28 Jul 2026 CE 415 380.65 2.05 0
RBLBANK 28 Jul 2026 CE 300 380.65 74.50 0
RBLBANK 28 Jul 2026 CE 320 380.65 58.00 0
RBLBANK 28 Jul 2026 PE 385 380.65 14.45 0
RBLBANK 28 Jul 2026 PE 390 380.65 17.45 0

Most Active RBLBANK Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
RBLBANK 28 Jul 2026 CE 390 380.65 7.50 148.31 8776%
RBLBANK 28 Jul 2026 CE 385 380.65 9.40 141.49 5299%
RBLBANK 28 Jul 2026 CE 395 380.65 5.80 147.62 3244%
RBLBANK 28 Jul 2026 CE 380 380.65 11.70 122.08 2394%
RBLBANK 28 Jul 2026 CE 375 380.65 14.35 111.07 2353%
RBLBANK 28 Jul 2026 CE 370 380.65 17.50 98.47 1586%
RBLBANK 28 Jul 2026 CE 365 380.65 20.60 83.81 1209%
RBLBANK 28 Jul 2026 CE 360 380.65 24.50 73.91 976%
RBLBANK 28 Jul 2026 CE 355 380.65 27.25 58.62 777%
RBLBANK 28 Jul 2026 CE 405 380.65 3.45 114.62 745%
RBLBANK 28 Jul 2026 CE 420 380.65 1.65 104.62 680%
RBLBANK 28 Jul 2026 CE 340 380.65 41.40 36.1 383%
RBLBANK 28 Jul 2026 CE 350 380.65 32.45 41.36 298%
RBLBANK 28 Jul 2026 CE 330 380.65 48.00 53.22 247%
RBLBANK 28 Jul 2026 PE 375 380.65 9.55 -30.95 207%
RBLBANK 28 Jul 2026 PE 370 380.65 7.60 -31.86 198%
RBLBANK 28 Jul 2026 PE 365 380.65 6.00 -33.04 195%
RBLBANK 28 Jul 2026 PE 360 380.65 4.70 -30.7 155%
RBLBANK 28 Jul 2026 PE 355 380.65 3.60 -30.97 145%
RBLBANK 28 Jul 2026 PE 350 380.65 2.85 -27.9 115%
RBLBANK 28 Jul 2026 PE 340 380.65 1.75 -18.28 59%
RBLBANK 28 Jul 2026 PE 300 380.65 0.30 -14.2 45%
RBLBANK 28 Jul 2026 PE 330 380.65 1.10 -13.55 41%
RBLBANK 28 Jul 2026 PE 345 380.65 2.25 -9.24 26%
RBLBANK 28 Jul 2026 PE 320 380.65 0.70 -6.53 19%
RBLBANK 28 Jul 2026 CE 415 380.65 2.05 0%
RBLBANK 28 Jul 2026 CE 300 380.65 74.50 0%
RBLBANK 28 Jul 2026 CE 320 380.65 58.00 0%
RBLBANK 28 Jul 2026 PE 385 380.65 14.45 0%
RBLBANK 28 Jul 2026 PE 390 380.65 17.45 0%

Most Active RBLBANK Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
RBLBANK 28 Jul 2026 CE 405 380.65 3.45 63500 250%
RBLBANK 28 Jul 2026 CE 390 380.65 7.50 768350 65%
RBLBANK 28 Jul 2026 PE 370 380.65 7.60 577850 59%
RBLBANK 28 Jul 2026 PE 375 380.65 9.55 276225 53%
RBLBANK 28 Jul 2026 CE 420 380.65 1.65 142875 50%
RBLBANK 28 Jul 2026 CE 370 380.65 17.50 -333375 24%
RBLBANK 28 Jul 2026 PE 345 380.65 2.25 79375 23%
RBLBANK 28 Jul 2026 PE 330 380.65 1.10 111125 23%
RBLBANK 28 Jul 2026 PE 320 380.65 0.70 28575 21%
RBLBANK 28 Jul 2026 PE 300 380.65 0.30 -15875 20%
RBLBANK 28 Jul 2026 CE 360 380.65 24.50 -193675 19%
RBLBANK 28 Jul 2026 CE 365 380.65 20.60 -171450 18%
RBLBANK 28 Jul 2026 CE 395 380.65 5.80 76200 13%
RBLBANK 28 Jul 2026 CE 330 380.65 48.00 12700 11%
RBLBANK 28 Jul 2026 PE 350 380.65 2.85 304800 11%
RBLBANK 28 Jul 2026 PE 360 380.65 4.70 174625 9%
RBLBANK 28 Jul 2026 CE 340 380.65 41.40 -22225 8%
RBLBANK 28 Jul 2026 PE 365 380.65 6.00 -47625 8%
RBLBANK 28 Jul 2026 PE 355 380.65 3.60 28575 7%
RBLBANK 28 Jul 2026 CE 355 380.65 27.25 -6350 6%
RBLBANK 28 Jul 2026 CE 380 380.65 11.70 130175 5%
RBLBANK 28 Jul 2026 CE 385 380.65 9.40 28575 5%
RBLBANK 28 Jul 2026 CE 375 380.65 14.35 44450 4%
RBLBANK 28 Jul 2026 PE 340 380.65 1.75 -19050 2%
RBLBANK 28 Jul 2026 CE 350 380.65 32.45 -12700 1%
RBLBANK 28 Jul 2026 CE 415 380.65 2.05 0%
RBLBANK 28 Jul 2026 CE 300 380.65 74.50 0%
RBLBANK 28 Jul 2026 CE 320 380.65 58.00 0%
RBLBANK 28 Jul 2026 PE 385 380.65 14.45 0%
RBLBANK 28 Jul 2026 PE 390 380.65 17.45 0%

Videos related to: Most Active RBLBANK Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active RBLBANK Call Put Options NSE

 

Back to top