ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active RBLBANK Call Put Options NSE

Most Active RBLBANK Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active RBLBANK Call Put Options NSE for the date 19 Fri Jun 2026

Most Active RBLBANK Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
RBLBANK 30 Jun 2026 CE 385 378.85 5.50 59
RBLBANK 30 Jun 2026 CE 380 378.85 7.40 59
RBLBANK 30 Jun 2026 CE 375 378.85 10.10 57
RBLBANK 30 Jun 2026 CE 370 378.85 13.35 52
RBLBANK 30 Jun 2026 CE 395 378.85 2.60 48
RBLBANK 30 Jun 2026 CE 365 378.85 16.75 48
RBLBANK 30 Jun 2026 CE 360 378.85 20.85 41
RBLBANK 30 Jun 2026 CE 400 378.85 1.95 39
RBLBANK 30 Jun 2026 CE 350 378.85 29.95 34
RBLBANK 30 Jun 2026 CE 355 378.85 25.00 28
RBLBANK 30 Jun 2026 CE 340 378.85 39.55 23
RBLBANK 30 Jun 2026 CE 330 378.85 48.35 15
RBLBANK 30 Jun 2026 PE 300 378.85 0.40 14
RBLBANK 30 Jun 2026 PE 330 378.85 0.65 0
RBLBANK 30 Jun 2026 PE 340 378.85 0.95 0
RBLBANK 30 Jun 2026 CE 405 378.85 1.45 0
RBLBANK 30 Jun 2026 PE 305 378.85 0.50 0
RBLBANK 30 Jun 2026 CE 345 378.85 34.00 0
RBLBANK 30 Jun 2026 CE 300 378.85 78.45 0
RBLBANK 30 Jun 2026 CE 325 378.85 52.50 0
RBLBANK 30 Jun 2026 CE 320 378.85 59.80 0
RBLBANK 30 Jun 2026 CE 390 378.85 3.80 0
RBLBANK 30 Jun 2026 CE 410 378.85 1.05 0
RBLBANK 30 Jun 2026 PE 395 378.85 22.10 0
RBLBANK 30 Jun 2026 PE 320 378.85 0.65 0
RBLBANK 30 Jun 2026 PE 400 378.85 23.00 0
RBLBANK 30 Jun 2026 PE 315 378.85 0.50 0
RBLBANK 30 Jun 2026 PE 280 378.85 0.05 0
RBLBANK 30 Jun 2026 PE 295 378.85 0.30 0
RBLBANK 30 Jun 2026 PE 290 378.85 0.10 0

Most Active RBLBANK Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
RBLBANK 30 Jun 2026 CE 380 378.85 7.40 3,200,400
RBLBANK 30 Jun 2026 PE 310 378.85 0.50 2,136,775
RBLBANK 30 Jun 2026 CE 370 378.85 13.35 2,117,725
RBLBANK 30 Jun 2026 PE 360 378.85 2.40 2,073,275
RBLBANK 30 Jun 2026 PE 350 378.85 1.40 1,835,150
RBLBANK 30 Jun 2026 CE 350 378.85 29.95 1,450,975
RBLBANK 30 Jun 2026 CE 360 378.85 20.85 1,241,425
RBLBANK 30 Jun 2026 PE 370 378.85 4.55 1,225,550
RBLBANK 30 Jun 2026 CE 385 378.85 5.50 1,012,825
RBLBANK 30 Jun 2026 PE 355 378.85 1.75 1,003,300
RBLBANK 30 Jun 2026 CE 375 378.85 10.10 981,075
RBLBANK 30 Jun 2026 PE 365 378.85 3.25 965,200
RBLBANK 30 Jun 2026 CE 400 378.85 1.95 822,325
RBLBANK 30 Jun 2026 PE 375 378.85 6.40 723,900
RBLBANK 30 Jun 2026 CE 395 378.85 2.60 682,625
RBLBANK 30 Jun 2026 CE 365 378.85 16.75 590,550
RBLBANK 30 Jun 2026 CE 330 378.85 48.35 587,375
RBLBANK 30 Jun 2026 CE 340 378.85 39.55 587,375
RBLBANK 30 Jun 2026 PE 345 378.85 1.10 552,450
RBLBANK 30 Jun 2026 PE 300 378.85 0.40 485,775
RBLBANK 30 Jun 2026 PE 380 378.85 8.70 434,975
RBLBANK 30 Jun 2026 PE 335 378.85 0.75 355,600
RBLBANK 30 Jun 2026 CE 355 378.85 25.00 282,575
RBLBANK 30 Jun 2026 PE 390 378.85 14.95 238,125
RBLBANK 30 Jun 2026 PE 325 378.85 0.50 196,850
RBLBANK 30 Jun 2026 PE 330 378.85 0.65 0
RBLBANK 30 Jun 2026 PE 340 378.85 0.95 0
RBLBANK 30 Jun 2026 CE 405 378.85 1.45 0
RBLBANK 30 Jun 2026 PE 305 378.85 0.50 0
RBLBANK 30 Jun 2026 CE 345 378.85 34.00 0

Most Active RBLBANK Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
RBLBANK 30 Jun 2026 PE 375 378.85 6.40 -40.28 8757%
RBLBANK 30 Jun 2026 CE 340 378.85 39.55 22.93 4879%
RBLBANK 30 Jun 2026 CE 370 378.85 13.35 53.7 4752%
RBLBANK 30 Jun 2026 CE 360 378.85 20.85 42.37 4195%
RBLBANK 30 Jun 2026 CE 375 378.85 10.10 60.1 2624%
RBLBANK 30 Jun 2026 PE 380 378.85 8.70 -35.76 2518%
RBLBANK 30 Jun 2026 CE 385 378.85 5.50 62.24 2207%
RBLBANK 30 Jun 2026 PE 370 378.85 4.55 -39.56 1595%
RBLBANK 30 Jun 2026 CE 365 378.85 16.75 52.06 1359%
RBLBANK 30 Jun 2026 CE 380 378.85 7.40 64.24 1260%
RBLBANK 30 Jun 2026 PE 365 378.85 3.25 -40.12 1194%
RBLBANK 30 Jun 2026 CE 350 378.85 29.95 38.29 1040%
RBLBANK 30 Jun 2026 CE 355 378.85 25.00 25.89 981%
RBLBANK 30 Jun 2026 CE 400 378.85 1.95 35.59 962%
RBLBANK 30 Jun 2026 PE 345 378.85 1.10 -28.22 931%
RBLBANK 30 Jun 2026 PE 360 378.85 2.40 -36.81 792%
RBLBANK 30 Jun 2026 CE 395 378.85 2.60 56.46 716%
RBLBANK 30 Jun 2026 PE 350 378.85 1.40 -30.44 686%
RBLBANK 30 Jun 2026 PE 355 378.85 1.75 -29.08 305%
RBLBANK 30 Jun 2026 PE 325 378.85 0.50 -15.94 223%
RBLBANK 30 Jun 2026 PE 300 378.85 0.40 26.79 214%
RBLBANK 30 Jun 2026 PE 390 378.85 14.95 -15.95 124%
RBLBANK 30 Jun 2026 PE 335 378.85 0.75 -11.53 121%
RBLBANK 30 Jun 2026 CE 330 378.85 48.35 8.35 114%
RBLBANK 30 Jun 2026 PE 310 378.85 0.50 -0.76 9%
RBLBANK 30 Jun 2026 PE 330 378.85 0.65 0%
RBLBANK 30 Jun 2026 PE 340 378.85 0.95 0%
RBLBANK 30 Jun 2026 CE 405 378.85 1.45 0%
RBLBANK 30 Jun 2026 PE 305 378.85 0.50 0%
RBLBANK 30 Jun 2026 CE 345 378.85 34.00 0%

Most Active RBLBANK Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
RBLBANK 30 Jun 2026 PE 390 378.85 14.95 203200 582%
RBLBANK 30 Jun 2026 CE 395 378.85 2.60 568325 497%
RBLBANK 30 Jun 2026 PE 375 378.85 6.40 469900 185%
RBLBANK 30 Jun 2026 PE 380 378.85 8.70 228600 111%
RBLBANK 30 Jun 2026 CE 380 378.85 7.40 1651000 107%
RBLBANK 30 Jun 2026 PE 365 378.85 3.25 339725 54%
RBLBANK 30 Jun 2026 CE 385 378.85 5.50 323850 47%
RBLBANK 30 Jun 2026 CE 350 378.85 29.95 -812800 36%
RBLBANK 30 Jun 2026 CE 370 378.85 13.35 -838200 28%
RBLBANK 30 Jun 2026 CE 365 378.85 16.75 -206375 26%
RBLBANK 30 Jun 2026 CE 400 378.85 1.95 -279400 25%
RBLBANK 30 Jun 2026 CE 360 378.85 20.85 -320675 21%
RBLBANK 30 Jun 2026 PE 355 378.85 1.75 123825 14%
RBLBANK 30 Jun 2026 PE 335 378.85 0.75 -57150 14%
RBLBANK 30 Jun 2026 PE 370 378.85 4.55 111125 10%
RBLBANK 30 Jun 2026 CE 355 378.85 25.00 -28575 9%
RBLBANK 30 Jun 2026 CE 340 378.85 39.55 -44450 7%
RBLBANK 30 Jun 2026 CE 375 378.85 10.10 -60325 6%
RBLBANK 30 Jun 2026 PE 350 378.85 1.40 -66675 4%
RBLBANK 30 Jun 2026 PE 360 378.85 2.40 69850 3%
RBLBANK 30 Jun 2026 PE 300 378.85 0.40 -9525 2%
RBLBANK 30 Jun 2026 PE 325 378.85 0.50 3175 2%
RBLBANK 30 Jun 2026 CE 330 378.85 48.35 -9525 2%
RBLBANK 30 Jun 2026 PE 345 378.85 1.10 3175 1%
RBLBANK 30 Jun 2026 PE 310 378.85 0.50 0 0%
RBLBANK 30 Jun 2026 PE 330 378.85 0.65 0%
RBLBANK 30 Jun 2026 PE 340 378.85 0.95 0%
RBLBANK 30 Jun 2026 CE 405 378.85 1.45 0%
RBLBANK 30 Jun 2026 PE 305 378.85 0.50 0%
RBLBANK 30 Jun 2026 CE 345 378.85 34.00 0%

Videos related to: Most Active RBLBANK Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active RBLBANK Call Put Options NSE

 

Back to top