ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active RBLBANK Call Put Options NSE

Most Active RBLBANK Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active RBLBANK Call Put Options NSE for the date 23 Fri Oct 2026

Most Active RBLBANK Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
RBLBANK 27 Oct 2026 PE 345 345.65 4.25 844
RBLBANK 27 Oct 2026 PE 340 345.65 2.25 650
RBLBANK 27 Oct 2026 PE 350 345.65 6.00 566
RBLBANK 27 Oct 2026 PE 355 345.65 10.10 512
RBLBANK 27 Oct 2026 PE 360 345.65 14.15 349
RBLBANK 27 Oct 2026 PE 335 345.65 1.10 340
RBLBANK 27 Oct 2026 PE 330 345.65 0.65 333
RBLBANK 27 Oct 2026 PE 365 345.65 18.80 224
RBLBANK 27 Oct 2026 PE 325 345.65 0.40 166
RBLBANK 27 Oct 2026 PE 320 345.65 0.25 150
RBLBANK 27 Oct 2026 PE 370 345.65 23.55 144
RBLBANK 23 Nov 2026 PE 310 345.65 2.55 104
RBLBANK 27 Oct 2026 PE 375 345.65 28.45 102
RBLBANK 23 Nov 2026 PE 330 345.65 6.25 101
RBLBANK 23 Nov 2026 PE 340 345.65 9.90 96
RBLBANK 23 Nov 2026 PE 345 345.65 12.20 90
RBLBANK 23 Nov 2026 PE 335 345.65 7.70 90
RBLBANK 27 Oct 2026 PE 380 345.65 33.75 79
RBLBANK 23 Nov 2026 PE 355 345.65 17.30 75
RBLBANK 23 Nov 2026 PE 360 345.65 20.55 70
RBLBANK 27 Oct 2026 PE 385 345.65 38.75 63
RBLBANK 23 Nov 2026 PE 365 345.65 24.25 60
RBLBANK 23 Nov 2026 PE 300 345.65 1.60 60
RBLBANK 23 Nov 2026 PE 370 345.65 28.25 56
RBLBANK 23 Nov 2026 PE 375 345.65 31.50 54
RBLBANK 23 Nov 2026 PE 380 345.65 37.50 53
RBLBANK 23 Nov 2026 PE 390 345.65 48.50 51
RBLBANK 27 Oct 2026 PE 395 345.65 49.00 46
RBLBANK 27 Oct 2026 PE 390 345.65 42.90 45
RBLBANK 27 Oct 2026 PE 400 345.65 53.75 38

Most Active RBLBANK Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
RBLBANK 27 Oct 2026 CE 390 345.65 0.10 4,486,275
RBLBANK 27 Oct 2026 PE 390 345.65 42.90 2,330,450
RBLBANK 27 Oct 2026 CE 350 345.65 2.60 2,162,175
RBLBANK 27 Oct 2026 CE 380 345.65 0.10 2,162,175
RBLBANK 23 Nov 2026 CE 350 345.65 9.60 2,101,850
RBLBANK 27 Oct 2026 CE 395 345.65 0.05 2,038,350
RBLBANK 23 Nov 2026 CE 400 345.65 1.00 1,962,150
RBLBANK 27 Oct 2026 CE 370 345.65 0.25 1,879,600
RBLBANK 27 Oct 2026 CE 410 345.65 0.05 1,831,975
RBLBANK 27 Oct 2026 PE 400 345.65 53.75 1,685,925
RBLBANK 27 Oct 2026 CE 385 345.65 0.10 1,438,275
RBLBANK 27 Oct 2026 CE 405 345.65 0.05 1,431,925
RBLBANK 27 Oct 2026 CE 360 345.65 0.70 1,276,350
RBLBANK 23 Nov 2026 CE 380 345.65 2.25 1,254,125
RBLBANK 27 Oct 2026 PE 410 345.65 63.25 1,247,775
RBLBANK 23 Nov 2026 CE 390 345.65 1.45 1,190,625
RBLBANK 27 Oct 2026 PE 370 345.65 23.55 1,152,525
RBLBANK 27 Oct 2026 PE 380 345.65 33.75 1,123,950
RBLBANK 27 Oct 2026 CE 415 345.65 0.05 1,123,950
RBLBANK 27 Oct 2026 PE 385 345.65 38.75 1,076,325
RBLBANK 23 Nov 2026 CE 360 345.65 6.00 1,041,400
RBLBANK 27 Oct 2026 PE 340 345.65 2.25 1,025,525
RBLBANK 27 Oct 2026 CE 355 345.65 1.40 1,019,175
RBLBANK 23 Nov 2026 CE 420 345.65 0.50 936,625
RBLBANK 23 Nov 2026 CE 370 345.65 3.65 923,925
RBLBANK 27 Oct 2026 PE 360 345.65 14.15 876,300
RBLBANK 27 Oct 2026 PE 395 345.65 49.00 866,775
RBLBANK 27 Oct 2026 CE 435 345.65 0.05 847,725
RBLBANK 27 Oct 2026 CE 365 345.65 0.35 847,725
RBLBANK 27 Oct 2026 PE 345 345.65 4.25 790,575

Most Active RBLBANK Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
RBLBANK 23 Nov 2026 PE 360 345.65 20.55 69.7 8298%
RBLBANK 23 Nov 2026 PE 380 345.65 37.50 54.5 6728%
RBLBANK 23 Nov 2026 PE 345 345.65 12.20 92.17 5985%
RBLBANK 23 Nov 2026 PE 370 345.65 28.25 58.04 5276%
RBLBANK 23 Nov 2026 PE 340 345.65 9.90 97.98 5051%
RBLBANK 27 Oct 2026 CE 360 345.65 0.70 -87.15 3961%
RBLBANK 23 Nov 2026 PE 355 345.65 17.30 78.11 3150%
RBLBANK 27 Oct 2026 CE 355 345.65 1.40 -87.76 1668%
RBLBANK 23 Nov 2026 PE 390 345.65 48.50 48.74 1593%
RBLBANK 27 Oct 2026 PE 345 345.65 4.25 909.82 1392%
RBLBANK 27 Oct 2026 PE 340 345.65 2.25 712.5 1140%
RBLBANK 23 Nov 2026 CE 360 345.65 6.00 -58.95 1116%
RBLBANK 23 Nov 2026 CE 365 345.65 4.80 -59.82 1082%
RBLBANK 23 Nov 2026 PE 310 345.65 2.55 114.71 1071%
RBLBANK 27 Oct 2026 PE 355 345.65 10.10 564.98 1069%
RBLBANK 27 Oct 2026 PE 350 345.65 6.00 625.76 1059%
RBLBANK 23 Nov 2026 PE 365 345.65 24.25 55.37 1059%
RBLBANK 27 Oct 2026 CE 350 345.65 2.60 -87.67 986%
RBLBANK 27 Oct 2026 PE 420 345.65 74.30 23.29 958%
RBLBANK 27 Oct 2026 PE 360 345.65 14.15 392.96 898%
RBLBANK 23 Nov 2026 CE 370 345.65 3.65 -64.44 843%
RBLBANK 23 Nov 2026 PE 400 345.65 56.25 42.4 815%
RBLBANK 27 Oct 2026 PE 365 345.65 18.80 256.7 788%
RBLBANK 27 Oct 2026 PE 385 345.65 38.75 73.75 745%
RBLBANK 27 Oct 2026 PE 380 345.65 33.75 91.38 741%
RBLBANK 27 Oct 2026 PE 410 345.65 63.25 36.58 739%
RBLBANK 27 Oct 2026 PE 400 345.65 53.75 44.03 730%
RBLBANK 27 Oct 2026 PE 335 345.65 1.10 394.55 723%
RBLBANK 27 Oct 2026 PE 375 345.65 28.45 119.11 717%
RBLBANK 27 Oct 2026 PE 370 345.65 23.55 167.45 715%

Most Active RBLBANK Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
RBLBANK 23 Nov 2026 PE 330 345.65 6.25 165100 2600%
RBLBANK 23 Nov 2026 PE 300 345.65 1.60 107950 1700%
RBLBANK 27 Oct 2026 CE 350 345.65 2.60 2025650 1484%
RBLBANK 23 Nov 2026 PE 335 345.65 7.70 76200 800%
RBLBANK 27 Oct 2026 PE 325 345.65 0.40 25400 800%
RBLBANK 23 Nov 2026 CE 350 345.65 9.60 1838325 698%
RBLBANK 23 Nov 2026 CE 330 345.65 21.45 31750 500%
RBLBANK 27 Oct 2026 CE 355 345.65 1.40 774700 317%
RBLBANK 27 Oct 2026 PE 320 345.65 0.25 28575 225%
RBLBANK 27 Oct 2026 PE 345 345.65 4.25 514350 186%
RBLBANK 27 Oct 2026 PE 340 345.65 2.25 663575 183%
RBLBANK 27 Oct 2026 PE 335 345.65 1.10 127000 143%
RBLBANK 23 Nov 2026 CE 360 345.65 6.00 606425 139%
RBLBANK 23 Nov 2026 CE 395 345.65 1.15 34925 110%
RBLBANK 23 Nov 2026 PE 380 345.65 37.50 374650 99%
RBLBANK 23 Nov 2026 PE 365 345.65 24.25 -581025 73%
RBLBANK 23 Nov 2026 CE 365 345.65 4.80 82550 62%
RBLBANK 27 Oct 2026 PE 355 345.65 10.10 -657225 51%
RBLBANK 27 Oct 2026 CE 375 345.65 0.20 -638175 49%
RBLBANK 27 Oct 2026 PE 350 345.65 6.00 -492125 42%
RBLBANK 23 Nov 2026 PE 375 345.65 31.50 6350 40%
RBLBANK 27 Oct 2026 PE 365 345.65 18.80 -219075 39%
RBLBANK 23 Nov 2026 PE 355 345.65 17.30 28575 38%
RBLBANK 23 Nov 2026 PE 370 345.65 28.25 117475 37%
RBLBANK 23 Nov 2026 CE 375 345.65 2.75 41275 36%
RBLBANK 27 Oct 2026 PE 375 345.65 28.45 -327025 32%
RBLBANK 27 Oct 2026 CE 370 345.65 0.25 -857250 31%
RBLBANK 27 Oct 2026 CE 380 345.65 0.10 -965200 31%
RBLBANK 27 Oct 2026 PE 380 345.65 33.75 -485775 30%
RBLBANK 27 Oct 2026 CE 415 345.65 0.05 -476250 30%

Videos related to: Most Active RBLBANK Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active RBLBANK Call Put Options NSE

 

Back to top