ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active RBLBANK Call Put Options NSE

Most Active RBLBANK Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active RBLBANK Call Put Options NSE for the date 04 Thu Dec 2025

Most Active RBLBANK Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
RBLBANK 30 Dec 2025 PE 275 298.45 0.90 50
RBLBANK 30 Dec 2025 PE 280 298.45 1.40 40
RBLBANK 30 Dec 2025 PE 300 298.45 6.95 31
RBLBANK 30 Dec 2025 PE 295 298.45 4.75 30
RBLBANK 30 Dec 2025 PE 305 298.45 9.50 28
RBLBANK 30 Dec 2025 PE 310 298.45 12.75 26
RBLBANK 30 Dec 2025 PE 270 298.45 0.55 22
RBLBANK 30 Dec 2025 PE 290 298.45 3.10 19
RBLBANK 30 Dec 2025 PE 320 298.45 19.70 19
RBLBANK 30 Dec 2025 PE 285 298.45 2.05 0
RBLBANK 30 Dec 2025 CE 290 298.45 14.00 0
RBLBANK 30 Dec 2025 CE 355 298.45 0.20 0
RBLBANK 30 Dec 2025 CE 345 298.45 0.30 0
RBLBANK 30 Dec 2025 CE 295 298.45 10.65 0
RBLBANK 30 Dec 2025 CE 360 298.45 0.20 0
RBLBANK 30 Dec 2025 PE 315 298.45 12.95 0
RBLBANK 30 Dec 2025 CE 300 298.45 7.65 -36
RBLBANK 30 Dec 2025 CE 350 298.45 0.25 -37
RBLBANK 30 Dec 2025 CE 305 298.45 5.45 -39
RBLBANK 30 Dec 2025 CE 340 298.45 0.45 -40
RBLBANK 30 Dec 2025 CE 335 298.45 0.60 -40
RBLBANK 30 Dec 2025 CE 310 298.45 3.75 -42
RBLBANK 30 Dec 2025 CE 330 298.45 0.85 -43
RBLBANK 30 Dec 2025 CE 315 298.45 2.60 -45
RBLBANK 30 Dec 2025 CE 320 298.45 1.75 -45
RBLBANK 30 Dec 2025 CE 325 298.45 1.20 -45

Most Active RBLBANK Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
RBLBANK 30 Dec 2025 CE 320 298.45 1.75 3,768,725
RBLBANK 30 Dec 2025 CE 315 298.45 2.60 3,721,100
RBLBANK 30 Dec 2025 CE 310 298.45 3.75 3,260,725
RBLBANK 30 Dec 2025 PE 300 298.45 6.95 3,175,000
RBLBANK 30 Dec 2025 PE 320 298.45 19.70 2,406,650
RBLBANK 30 Dec 2025 CE 340 298.45 0.45 2,012,950
RBLBANK 30 Dec 2025 CE 330 298.45 0.85 1,943,100
RBLBANK 30 Dec 2025 CE 300 298.45 7.65 1,746,250
RBLBANK 30 Dec 2025 PE 290 298.45 3.10 1,428,750
RBLBANK 30 Dec 2025 PE 310 298.45 12.75 1,333,500
RBLBANK 30 Dec 2025 CE 325 298.45 1.20 984,250
RBLBANK 30 Dec 2025 CE 305 298.45 5.45 739,775
RBLBANK 30 Dec 2025 CE 350 298.45 0.25 577,850
RBLBANK 30 Dec 2025 PE 305 298.45 9.50 552,450
RBLBANK 30 Dec 2025 PE 280 298.45 1.40 520,700
RBLBANK 30 Dec 2025 PE 295 298.45 4.75 314,325
RBLBANK 30 Dec 2025 PE 270 298.45 0.55 304,800
RBLBANK 30 Dec 2025 CE 335 298.45 0.60 76,200
RBLBANK 30 Dec 2025 PE 275 298.45 0.90 41,275
RBLBANK 30 Dec 2025 PE 285 298.45 2.05 0
RBLBANK 30 Dec 2025 CE 290 298.45 14.00 0
RBLBANK 30 Dec 2025 CE 355 298.45 0.20 0
RBLBANK 30 Dec 2025 CE 345 298.45 0.30 0
RBLBANK 30 Dec 2025 CE 295 298.45 10.65 0
RBLBANK 30 Dec 2025 CE 360 298.45 0.20 0
RBLBANK 30 Dec 2025 PE 315 298.45 12.95 0

Most Active RBLBANK Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
RBLBANK 30 Dec 2025 PE 280 298.45 1.40 44.76 940%
RBLBANK 30 Dec 2025 PE 290 298.45 3.10 17.27 881%
RBLBANK 30 Dec 2025 PE 300 298.45 6.95 36.49 681%
RBLBANK 30 Dec 2025 PE 305 298.45 9.50 35.3 510%
RBLBANK 30 Dec 2025 PE 310 298.45 12.75 33.15 480%
RBLBANK 30 Dec 2025 CE 335 298.45 0.60 -51.11 460%
RBLBANK 30 Dec 2025 CE 350 298.45 0.25 -51.79 362%
RBLBANK 30 Dec 2025 CE 310 298.45 3.75 -61.84 324%
RBLBANK 30 Dec 2025 CE 305 298.45 5.45 -57.09 323%
RBLBANK 30 Dec 2025 PE 320 298.45 19.70 27.59 322%
RBLBANK 30 Dec 2025 CE 320 298.45 1.75 -66.06 318%
RBLBANK 30 Dec 2025 PE 295 298.45 4.75 44.26 313%
RBLBANK 30 Dec 2025 CE 300 298.45 7.65 -54.26 310%
RBLBANK 30 Dec 2025 CE 315 298.45 2.60 -67.05 308%
RBLBANK 30 Dec 2025 CE 325 298.45 1.20 -67.67 305%
RBLBANK 30 Dec 2025 CE 330 298.45 0.85 -68.33 273%
RBLBANK 30 Dec 2025 CE 340 298.45 0.45 -65 260%
RBLBANK 30 Dec 2025 PE 275 298.45 0.90 139.74 156%
RBLBANK 30 Dec 2025 PE 270 298.45 0.55 -6.35 22%
RBLBANK 30 Dec 2025 PE 285 298.45 2.05 0%
RBLBANK 30 Dec 2025 CE 290 298.45 14.00 0%
RBLBANK 30 Dec 2025 CE 355 298.45 0.20 0%
RBLBANK 30 Dec 2025 CE 345 298.45 0.30 0%
RBLBANK 30 Dec 2025 CE 295 298.45 10.65 0%
RBLBANK 30 Dec 2025 CE 360 298.45 0.20 0%
RBLBANK 30 Dec 2025 PE 315 298.45 12.95 0%

Most Active RBLBANK Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
RBLBANK 30 Dec 2025 PE 275 298.45 0.90 38100 1200%
RBLBANK 30 Dec 2025 CE 300 298.45 7.65 752475 76%
RBLBANK 30 Dec 2025 PE 295 298.45 4.75 117475 60%
RBLBANK 30 Dec 2025 CE 310 298.45 3.75 1120775 52%
RBLBANK 30 Dec 2025 CE 305 298.45 5.45 130175 21%
RBLBANK 30 Dec 2025 PE 280 298.45 1.40 53975 12%
RBLBANK 30 Dec 2025 PE 270 298.45 0.55 -31750 9%
RBLBANK 30 Dec 2025 CE 325 298.45 1.20 -76200 7%
RBLBANK 30 Dec 2025 CE 320 298.45 1.75 -244475 6%
RBLBANK 30 Dec 2025 CE 315 298.45 2.60 -234950 6%
RBLBANK 30 Dec 2025 CE 340 298.45 0.45 98425 5%
RBLBANK 30 Dec 2025 PE 310 298.45 12.75 -57150 4%
RBLBANK 30 Dec 2025 CE 335 298.45 0.60 -3175 4%
RBLBANK 30 Dec 2025 CE 330 298.45 0.85 73025 4%
RBLBANK 30 Dec 2025 CE 350 298.45 0.25 -19050 3%
RBLBANK 30 Dec 2025 PE 300 298.45 6.95 79375 3%
RBLBANK 30 Dec 2025 PE 305 298.45 9.50 9525 2%
RBLBANK 30 Dec 2025 PE 290 298.45 3.10 6350 0%
RBLBANK 30 Dec 2025 PE 320 298.45 19.70 -3175 0%
RBLBANK 30 Dec 2025 PE 285 298.45 2.05 0%
RBLBANK 30 Dec 2025 CE 290 298.45 14.00 0%
RBLBANK 30 Dec 2025 CE 355 298.45 0.20 0%
RBLBANK 30 Dec 2025 CE 345 298.45 0.30 0%
RBLBANK 30 Dec 2025 CE 295 298.45 10.65 0%
RBLBANK 30 Dec 2025 CE 360 298.45 0.20 0%
RBLBANK 30 Dec 2025 PE 315 298.45 12.95 0%

Videos related to: Most Active RBLBANK Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active RBLBANK Call Put Options NSE

 

Back to top