ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active RBLBANK Call Put Options NSE

Most Active RBLBANK Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active RBLBANK Call Put Options NSE for the date 26 Fri Dec 2025

Most Active RBLBANK Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
RBLBANK 30 Dec 2025 PE 320 303.25 16.50 15
RBLBANK 30 Dec 2025 PE 305 303.25 3.25 14
RBLBANK 30 Dec 2025 PE 325 303.25 22.00 13
RBLBANK 30 Dec 2025 PE 310 303.25 6.80 12
RBLBANK 30 Dec 2025 PE 315 303.25 11.50 7
RBLBANK 30 Dec 2025 CE 270 303.25 35.30 0
RBLBANK 30 Dec 2025 CE 350 303.25 0.10 0
RBLBANK 30 Dec 2025 PE 285 303.25 0.15 0
RBLBANK 30 Dec 2025 PE 280 303.25 0.15 0
RBLBANK 30 Dec 2025 CE 355 303.25 0.20 0
RBLBANK 30 Dec 2025 PE 295 303.25 0.50 0
RBLBANK 30 Dec 2025 PE 290 303.25 0.30 0
RBLBANK 30 Dec 2025 CE 295 303.25 12.15 0
RBLBANK 30 Dec 2025 PE 300 303.25 1.10 -4
RBLBANK 30 Dec 2025 CE 290 303.25 14.05 -14
RBLBANK 30 Dec 2025 PE 270 303.25 0.15 -25
RBLBANK 30 Dec 2025 CE 300 303.25 4.40 -37
RBLBANK 30 Dec 2025 CE 305 303.25 1.85 -47
RBLBANK 30 Dec 2025 PE 275 303.25 0.05 -50
RBLBANK 30 Dec 2025 CE 325 303.25 0.15 -57
RBLBANK 30 Dec 2025 CE 320 303.25 0.20 -60
RBLBANK 30 Dec 2025 CE 315 303.25 0.35 -63
RBLBANK 30 Dec 2025 CE 310 303.25 0.65 -66
RBLBANK 30 Dec 2025 CE 330 303.25 0.05 -66
RBLBANK 30 Dec 2025 CE 335 303.25 0.05 -66

Most Active RBLBANK Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
RBLBANK 30 Dec 2025 CE 315 303.25 0.35 4,311,650
RBLBANK 30 Dec 2025 CE 320 303.25 0.20 3,095,625
RBLBANK 30 Dec 2025 CE 310 303.25 0.65 3,060,700
RBLBANK 30 Dec 2025 PE 300 303.25 1.10 1,905,000
RBLBANK 30 Dec 2025 PE 310 303.25 6.80 1,870,075
RBLBANK 30 Dec 2025 CE 300 303.25 4.40 1,511,300
RBLBANK 30 Dec 2025 PE 320 303.25 16.50 1,412,875
RBLBANK 30 Dec 2025 CE 330 303.25 0.05 1,393,825
RBLBANK 30 Dec 2025 CE 305 303.25 1.85 1,273,175
RBLBANK 30 Dec 2025 PE 315 303.25 11.50 796,925
RBLBANK 30 Dec 2025 PE 305 303.25 3.25 609,600
RBLBANK 30 Dec 2025 PE 270 303.25 0.15 393,700
RBLBANK 30 Dec 2025 CE 325 303.25 0.15 346,075
RBLBANK 30 Dec 2025 CE 335 303.25 0.05 180,975
RBLBANK 30 Dec 2025 CE 290 303.25 14.05 123,825
RBLBANK 30 Dec 2025 PE 275 303.25 0.05 104,775
RBLBANK 30 Dec 2025 PE 325 303.25 22.00 25,400
RBLBANK 30 Dec 2025 CE 270 303.25 35.30 0
RBLBANK 30 Dec 2025 CE 350 303.25 0.10 0
RBLBANK 30 Dec 2025 PE 285 303.25 0.15 0
RBLBANK 30 Dec 2025 PE 280 303.25 0.15 0
RBLBANK 30 Dec 2025 CE 355 303.25 0.20 0
RBLBANK 30 Dec 2025 PE 295 303.25 0.50 0
RBLBANK 30 Dec 2025 PE 290 303.25 0.30 0
RBLBANK 30 Dec 2025 CE 295 303.25 12.15 0

Most Active RBLBANK Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
RBLBANK 30 Dec 2025 PE 325 303.25 22.00 15.02 1458%
RBLBANK 30 Dec 2025 CE 305 303.25 1.85 -60.04 465%
RBLBANK 30 Dec 2025 CE 315 303.25 0.35 -98.87 277%
RBLBANK 30 Dec 2025 CE 300 303.25 4.40 -60.2 266%
RBLBANK 30 Dec 2025 CE 320 303.25 0.20 -102.86 240%
RBLBANK 30 Dec 2025 CE 310 303.25 0.65 -116.67 233%
RBLBANK 30 Dec 2025 CE 330 303.25 0.05 -116.67 233%
RBLBANK 30 Dec 2025 CE 335 303.25 0.05 -116.67 233%
RBLBANK 30 Dec 2025 PE 320 303.25 16.50 31.47 201%
RBLBANK 30 Dec 2025 PE 315 303.25 11.50 15.63 192%
RBLBANK 30 Dec 2025 CE 290 303.25 14.05 -31.7 180%
RBLBANK 30 Dec 2025 PE 270 303.25 0.15 -58.33 175%
RBLBANK 30 Dec 2025 PE 310 303.25 6.80 31.73 164%
RBLBANK 30 Dec 2025 PE 305 303.25 3.25 46.18 144%
RBLBANK 30 Dec 2025 CE 325 303.25 0.15 -190.47 143%
RBLBANK 30 Dec 2025 PE 300 303.25 1.10 36.68 89%
RBLBANK 30 Dec 2025 PE 275 303.25 0.05 -16.67 50%
RBLBANK 30 Dec 2025 CE 270 303.25 35.30 0%
RBLBANK 30 Dec 2025 CE 350 303.25 0.10 0%
RBLBANK 30 Dec 2025 PE 285 303.25 0.15 0%
RBLBANK 30 Dec 2025 PE 280 303.25 0.15 0%
RBLBANK 30 Dec 2025 CE 355 303.25 0.20 0%
RBLBANK 30 Dec 2025 PE 295 303.25 0.50 0%
RBLBANK 30 Dec 2025 PE 290 303.25 0.30 0%
RBLBANK 30 Dec 2025 CE 295 303.25 12.15 0%

Most Active RBLBANK Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
RBLBANK 30 Dec 2025 PE 305 303.25 3.25 -247650 29%
RBLBANK 30 Dec 2025 CE 325 303.25 0.15 -88900 20%
RBLBANK 30 Dec 2025 CE 290 303.25 14.05 -25400 17%
RBLBANK 30 Dec 2025 PE 320 303.25 16.50 -244475 15%
RBLBANK 30 Dec 2025 PE 270 303.25 0.15 -60325 13%
RBLBANK 30 Dec 2025 PE 300 303.25 1.10 -288925 13%
RBLBANK 30 Dec 2025 CE 335 303.25 0.05 -25400 12%
RBLBANK 30 Dec 2025 PE 325 303.25 22.00 -3175 11%
RBLBANK 30 Dec 2025 CE 305 303.25 1.85 85725 7%
RBLBANK 30 Dec 2025 CE 330 303.25 0.05 -92075 6%
RBLBANK 30 Dec 2025 CE 310 303.25 0.65 -139700 4%
RBLBANK 30 Dec 2025 CE 300 303.25 4.40 -47625 3%
RBLBANK 30 Dec 2025 PE 275 303.25 0.05 -3175 3%
RBLBANK 30 Dec 2025 CE 320 303.25 0.20 -57150 2%
RBLBANK 30 Dec 2025 CE 315 303.25 0.35 -50800 1%
RBLBANK 30 Dec 2025 PE 315 303.25 11.50 -6350 1%
RBLBANK 30 Dec 2025 CE 270 303.25 35.30 0%
RBLBANK 30 Dec 2025 CE 350 303.25 0.10 0%
RBLBANK 30 Dec 2025 PE 310 303.25 6.80 0 0%
RBLBANK 30 Dec 2025 PE 285 303.25 0.15 0%
RBLBANK 30 Dec 2025 PE 280 303.25 0.15 0%
RBLBANK 30 Dec 2025 CE 355 303.25 0.20 0%
RBLBANK 30 Dec 2025 PE 295 303.25 0.50 0%
RBLBANK 30 Dec 2025 PE 290 303.25 0.30 0%
RBLBANK 30 Dec 2025 CE 295 303.25 12.15 0%

Videos related to: Most Active RBLBANK Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active RBLBANK Call Put Options NSE

 

Back to top