ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active RBLBANK Call Put Options NSE

Most Active RBLBANK Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active RBLBANK Call Put Options NSE for the date 31 Fri Jul 2026

Most Active RBLBANK Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
RBLBANK 25 Aug 2026 PE 335 375.50 1.50 25
RBLBANK 25 Aug 2026 PE 350 375.50 2.80 16
RBLBANK 25 Aug 2026 PE 365 375.50 6.45 16
RBLBANK 25 Aug 2026 PE 325 375.50 0.80 14
RBLBANK 25 Aug 2026 PE 355 375.50 3.60 14
RBLBANK 25 Aug 2026 PE 370 375.50 8.30 13
RBLBANK 25 Aug 2026 PE 360 375.50 4.80 12
RBLBANK 25 Aug 2026 PE 375 375.50 10.65 12
RBLBANK 25 Aug 2026 PE 385 375.50 16.75 12
RBLBANK 25 Aug 2026 PE 380 375.50 13.30 11
RBLBANK 25 Aug 2026 PE 390 375.50 20.05 10
RBLBANK 25 Aug 2026 PE 320 375.50 0.60 9
RBLBANK 25 Aug 2026 PE 395 375.50 23.90 0
RBLBANK 25 Aug 2026 PE 410 375.50 35.40 0
RBLBANK 25 Aug 2026 CE 340 375.50 45.30 0
RBLBANK 25 Aug 2026 PE 345 375.50 1.80 0
RBLBANK 25 Aug 2026 CE 300 375.50 75.30 0
RBLBANK 25 Aug 2026 CE 335 375.50 41.25 0
RBLBANK 25 Aug 2026 CE 320 375.50 59.00 0
RBLBANK 25 Aug 2026 CE 330 375.50 45.90 0
RBLBANK 25 Aug 2026 PE 340 375.50 1.45 0
RBLBANK 25 Aug 2026 PE 420 375.50 46.25 0
RBLBANK 25 Aug 2026 PE 310 375.50 0.45 0
RBLBANK 25 Aug 2026 CE 365 375.50 18.85 -0
RBLBANK 25 Aug 2026 PE 400 375.50 26.65 -1
RBLBANK 25 Aug 2026 PE 330 375.50 0.90 -5
RBLBANK 25 Aug 2026 CE 350 375.50 28.05 -7
RBLBANK 25 Aug 2026 CE 360 375.50 20.15 -10
RBLBANK 25 Aug 2026 CE 370 375.50 13.70 -11
RBLBANK 25 Aug 2026 CE 375 375.50 11.10 -11

Most Active RBLBANK Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
RBLBANK 25 Aug 2026 CE 400 375.50 3.30 1,698,625
RBLBANK 25 Aug 2026 CE 360 375.50 20.15 1,558,925
RBLBANK 25 Aug 2026 CE 380 375.50 8.80 1,546,225
RBLBANK 25 Aug 2026 CE 370 375.50 13.70 1,482,725
RBLBANK 25 Aug 2026 PE 360 375.50 4.80 1,235,075
RBLBANK 25 Aug 2026 PE 350 375.50 2.80 1,136,650
RBLBANK 25 Aug 2026 CE 390 375.50 5.35 1,082,675
RBLBANK 25 Aug 2026 PE 330 375.50 0.90 841,375
RBLBANK 25 Aug 2026 PE 380 375.50 13.30 806,450
RBLBANK 25 Aug 2026 CE 350 375.50 28.05 762,000
RBLBANK 25 Aug 2026 CE 385 375.50 6.95 669,925
RBLBANK 25 Aug 2026 PE 370 375.50 8.30 581,025
RBLBANK 25 Aug 2026 CE 410 375.50 1.95 555,625
RBLBANK 25 Aug 2026 CE 420 375.50 1.30 460,375
RBLBANK 25 Aug 2026 PE 390 375.50 20.05 381,000
RBLBANK 25 Aug 2026 PE 325 375.50 0.80 320,675
RBLBANK 25 Aug 2026 CE 440 375.50 0.70 311,150
RBLBANK 25 Aug 2026 PE 355 375.50 3.60 298,450
RBLBANK 25 Aug 2026 CE 365 375.50 18.85 263,525
RBLBANK 25 Aug 2026 CE 375 375.50 11.10 260,350
RBLBANK 25 Aug 2026 CE 395 375.50 4.35 212,725
RBLBANK 25 Aug 2026 PE 365 375.50 6.45 203,200
RBLBANK 25 Aug 2026 PE 375 375.50 10.65 196,850
RBLBANK 25 Aug 2026 CE 405 375.50 2.50 180,975
RBLBANK 25 Aug 2026 PE 320 375.50 0.60 155,575
RBLBANK 25 Aug 2026 PE 300 375.50 0.30 152,400
RBLBANK 25 Aug 2026 PE 385 375.50 16.75 142,875
RBLBANK 25 Aug 2026 CE 425 375.50 0.95 82,550
RBLBANK 25 Aug 2026 CE 415 375.50 1.60 82,550
RBLBANK 25 Aug 2026 CE 430 375.50 0.75 69,850

Most Active RBLBANK Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
RBLBANK 25 Aug 2026 PE 325 375.50 0.80 20.96 314%
RBLBANK 25 Aug 2026 PE 320 375.50 0.60 17.42 209%
RBLBANK 25 Aug 2026 PE 365 375.50 6.45 40.19 168%
RBLBANK 25 Aug 2026 PE 350 375.50 2.80 42.82 164%
RBLBANK 25 Aug 2026 PE 370 375.50 8.30 36.04 161%
RBLBANK 25 Aug 2026 PE 375 375.50 10.65 33.62 161%
RBLBANK 25 Aug 2026 PE 390 375.50 20.05 28.87 160%
RBLBANK 25 Aug 2026 PE 380 375.50 13.30 30.83 158%
RBLBANK 25 Aug 2026 PE 355 375.50 3.60 41.03 153%
RBLBANK 25 Aug 2026 CE 360 375.50 20.15 -31.7 152%
RBLBANK 25 Aug 2026 PE 335 375.50 1.50 73.94 151%
RBLBANK 25 Aug 2026 PE 360 375.50 4.80 38.38 151%
RBLBANK 25 Aug 2026 CE 380 375.50 8.80 -41.23 150%
RBLBANK 25 Aug 2026 CE 370 375.50 13.70 -33.75 149%
RBLBANK 25 Aug 2026 CE 375 375.50 11.10 -36.65 148%
RBLBANK 25 Aug 2026 CE 390 375.50 5.35 -51.15 147%
RBLBANK 25 Aug 2026 CE 420 375.50 1.30 -50.91 146%
RBLBANK 25 Aug 2026 CE 410 375.50 1.95 -59.93 146%
RBLBANK 25 Aug 2026 CE 400 375.50 3.30 -49.86 145%
RBLBANK 25 Aug 2026 CE 385 375.50 6.95 -46.99 143%
RBLBANK 25 Aug 2026 CE 350 375.50 28.05 -24.87 143%
RBLBANK 25 Aug 2026 CE 405 375.50 2.50 -63.27 140%
RBLBANK 25 Aug 2026 CE 440 375.50 0.70 -45.83 138%
RBLBANK 25 Aug 2026 CE 425 375.50 0.95 -90.67 136%
RBLBANK 25 Aug 2026 CE 395 375.50 4.35 -54.14 134%
RBLBANK 25 Aug 2026 PE 385 375.50 16.75 64.82 124%
RBLBANK 25 Aug 2026 CE 415 375.50 1.60 -96.74 120%
RBLBANK 25 Aug 2026 CE 365 375.50 18.85 -23.39 101%
RBLBANK 25 Aug 2026 PE 400 375.50 26.65 21.67 94%
RBLBANK 25 Aug 2026 CE 430 375.50 0.75 61.49 71%

Most Active RBLBANK Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
RBLBANK 25 Aug 2026 CE 420 375.50 1.30 222250 93%
RBLBANK 25 Aug 2026 PE 400 375.50 26.65 22225 54%
RBLBANK 25 Aug 2026 PE 380 375.50 13.30 142875 22%
RBLBANK 25 Aug 2026 CE 410 375.50 1.95 95250 21%
RBLBANK 25 Aug 2026 CE 425 375.50 0.95 -19050 19%
RBLBANK 25 Aug 2026 PE 300 375.50 0.30 -28575 16%
RBLBANK 25 Aug 2026 PE 385 375.50 16.75 19050 15%
RBLBANK 25 Aug 2026 CE 360 375.50 20.15 190500 14%
RBLBANK 25 Aug 2026 CE 415 375.50 1.60 9525 13%
RBLBANK 25 Aug 2026 CE 380 375.50 8.80 152400 11%
RBLBANK 25 Aug 2026 PE 355 375.50 3.60 22225 8%
RBLBANK 25 Aug 2026 CE 385 375.50 6.95 -53975 7%
RBLBANK 25 Aug 2026 PE 365 375.50 6.45 -15875 7%
RBLBANK 25 Aug 2026 PE 370 375.50 8.30 -38100 6%
RBLBANK 25 Aug 2026 PE 320 375.50 0.60 -9525 6%
RBLBANK 25 Aug 2026 CE 430 375.50 0.75 3175 5%
RBLBANK 25 Aug 2026 CE 440 375.50 0.70 12700 4%
RBLBANK 25 Aug 2026 CE 405 375.50 2.50 6350 4%
RBLBANK 25 Aug 2026 PE 375 375.50 10.65 6350 3%
RBLBANK 25 Aug 2026 CE 395 375.50 4.35 6350 3%
RBLBANK 25 Aug 2026 CE 370 375.50 13.70 38100 3%
RBLBANK 25 Aug 2026 CE 375 375.50 11.10 6350 3%
RBLBANK 25 Aug 2026 CE 390 375.50 5.35 25400 2%
RBLBANK 25 Aug 2026 PE 325 375.50 0.80 -6350 2%
RBLBANK 25 Aug 2026 PE 390 375.50 20.05 -6350 2%
RBLBANK 25 Aug 2026 PE 360 375.50 4.80 19050 2%
RBLBANK 25 Aug 2026 CE 365 375.50 18.85 3175 1%
RBLBANK 25 Aug 2026 CE 400 375.50 3.30 -15875 1%
RBLBANK 25 Aug 2026 CE 350 375.50 28.05 6350 1%
RBLBANK 25 Aug 2026 PE 350 375.50 2.80 -6350 1%

Videos related to: Most Active RBLBANK Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active RBLBANK Call Put Options NSE

 

Back to top