ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active RBLBANK Call Put Options NSE

Most Active RBLBANK Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active RBLBANK Call Put Options NSE for the date 19 Fri Dec 2025

Most Active RBLBANK Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
RBLBANK 30 Dec 2025 CE 295 300.25 9.05 13
RBLBANK 30 Dec 2025 CE 290 300.25 12.65 10
RBLBANK 30 Dec 2025 CE 300 300.25 5.95 10
RBLBANK 30 Dec 2025 CE 305 300.25 3.60 2
RBLBANK 30 Dec 2025 CE 315 300.25 1.30 0
RBLBANK 30 Dec 2025 CE 350 300.25 0.10 0
RBLBANK 30 Dec 2025 CE 270 300.25 29.05 0
RBLBANK 30 Dec 2025 PE 320 300.25 19.25 0
RBLBANK 30 Dec 2025 CE 335 300.25 0.15 0
RBLBANK 30 Dec 2025 CE 285 300.25 17.35 0
RBLBANK 30 Dec 2025 CE 280 300.25 20.65 0
RBLBANK 30 Dec 2025 PE 315 300.25 20.45 0
RBLBANK 30 Dec 2025 CE 310 300.25 2.05 -4
RBLBANK 30 Dec 2025 CE 320 300.25 0.75 -11
RBLBANK 30 Dec 2025 CE 330 300.25 0.30 -14
RBLBANK 30 Dec 2025 PE 310 300.25 10.65 -17
RBLBANK 30 Dec 2025 CE 325 300.25 0.45 -18
RBLBANK 30 Dec 2025 PE 305 300.25 7.25 -19
RBLBANK 30 Dec 2025 PE 280 300.25 0.60 -20
RBLBANK 30 Dec 2025 PE 275 300.25 0.40 -20
RBLBANK 30 Dec 2025 PE 300 300.25 4.40 -27
RBLBANK 30 Dec 2025 PE 285 300.25 0.90 -28
RBLBANK 30 Dec 2025 PE 295 300.25 2.60 -30
RBLBANK 30 Dec 2025 PE 290 300.25 1.45 -32
RBLBANK 30 Dec 2025 PE 270 300.25 0.25 -37
RBLBANK 30 Dec 2025 CE 340 300.25 0.10 -60

Most Active RBLBANK Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
RBLBANK 30 Dec 2025 CE 310 300.25 2.05 4,270,375
RBLBANK 30 Dec 2025 CE 320 300.25 0.75 3,889,375
RBLBANK 30 Dec 2025 CE 300 300.25 5.95 3,470,275
RBLBANK 30 Dec 2025 PE 300 300.25 4.40 3,406,775
RBLBANK 30 Dec 2025 PE 290 300.25 1.45 2,413,000
RBLBANK 30 Dec 2025 CE 305 300.25 3.60 2,273,300
RBLBANK 30 Dec 2025 PE 310 300.25 10.65 2,190,750
RBLBANK 30 Dec 2025 CE 330 300.25 0.30 2,079,625
RBLBANK 30 Dec 2025 CE 340 300.25 0.10 1,066,800
RBLBANK 30 Dec 2025 PE 285 300.25 0.90 971,550
RBLBANK 30 Dec 2025 PE 280 300.25 0.60 949,325
RBLBANK 30 Dec 2025 CE 325 300.25 0.45 876,300
RBLBANK 30 Dec 2025 PE 295 300.25 2.60 787,400
RBLBANK 30 Dec 2025 PE 305 300.25 7.25 720,725
RBLBANK 30 Dec 2025 CE 295 300.25 9.05 498,475
RBLBANK 30 Dec 2025 PE 270 300.25 0.25 422,275
RBLBANK 30 Dec 2025 CE 290 300.25 12.65 241,300
RBLBANK 30 Dec 2025 PE 275 300.25 0.40 101,600
RBLBANK 30 Dec 2025 CE 315 300.25 1.30 0
RBLBANK 30 Dec 2025 CE 350 300.25 0.10 0
RBLBANK 30 Dec 2025 CE 270 300.25 29.05 0
RBLBANK 30 Dec 2025 PE 320 300.25 19.25 0
RBLBANK 30 Dec 2025 CE 335 300.25 0.15 0
RBLBANK 30 Dec 2025 CE 285 300.25 17.35 0
RBLBANK 30 Dec 2025 CE 280 300.25 20.65 0
RBLBANK 30 Dec 2025 PE 315 300.25 20.45 0

Most Active RBLBANK Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
RBLBANK 30 Dec 2025 CE 300 300.25 5.95 11.11 1208%
RBLBANK 30 Dec 2025 CE 295 300.25 9.05 14.97 814%
RBLBANK 30 Dec 2025 CE 290 300.25 12.65 9.63 724%
RBLBANK 30 Dec 2025 CE 340 300.25 0.10 -43.33 260%
RBLBANK 30 Dec 2025 PE 270 300.25 0.25 -26.39 238%
RBLBANK 30 Dec 2025 PE 310 300.25 10.65 -11.26 173%
RBLBANK 30 Dec 2025 CE 305 300.25 3.60 8.27 153%
RBLBANK 30 Dec 2025 CE 325 300.25 0.45 -9.85 118%
RBLBANK 30 Dec 2025 CE 320 300.25 0.75 -6.2 112%
RBLBANK 30 Dec 2025 PE 300 300.25 4.40 -13.18 90%
RBLBANK 30 Dec 2025 PE 305 300.25 7.25 -8.18 70%
RBLBANK 30 Dec 2025 PE 280 300.25 0.60 17.5 47%
RBLBANK 30 Dec 2025 PE 295 300.25 2.60 -9.62 46%
RBLBANK 30 Dec 2025 CE 310 300.25 2.05 3.86 45%
RBLBANK 30 Dec 2025 CE 330 300.25 0.30 7.93 36%
RBLBANK 30 Dec 2025 PE 275 300.25 0.40 8.57 30%
RBLBANK 30 Dec 2025 PE 290 300.25 1.45 -5.44 20%
RBLBANK 30 Dec 2025 PE 285 300.25 0.90 4.43 14%
RBLBANK 30 Dec 2025 CE 315 300.25 1.30 0%
RBLBANK 30 Dec 2025 CE 350 300.25 0.10 0%
RBLBANK 30 Dec 2025 CE 270 300.25 29.05 0%
RBLBANK 30 Dec 2025 PE 320 300.25 19.25 0%
RBLBANK 30 Dec 2025 CE 335 300.25 0.15 0%
RBLBANK 30 Dec 2025 CE 285 300.25 17.35 0%
RBLBANK 30 Dec 2025 CE 280 300.25 20.65 0%
RBLBANK 30 Dec 2025 PE 315 300.25 20.45 0%

Most Active RBLBANK Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
RBLBANK 30 Dec 2025 CE 340 300.25 0.10 -485775 31%
RBLBANK 30 Dec 2025 PE 285 300.25 0.90 107950 13%
RBLBANK 30 Dec 2025 CE 330 300.25 0.30 -260350 11%
RBLBANK 30 Dec 2025 CE 290 300.25 12.65 15875 7%
RBLBANK 30 Dec 2025 CE 295 300.25 9.05 25400 5%
RBLBANK 30 Dec 2025 PE 295 300.25 2.60 -44450 5%
RBLBANK 30 Dec 2025 CE 300 300.25 5.95 161925 5%
RBLBANK 30 Dec 2025 CE 310 300.25 2.05 -190500 4%
RBLBANK 30 Dec 2025 CE 320 300.25 0.75 -161925 4%
RBLBANK 30 Dec 2025 PE 290 300.25 1.45 88900 4%
RBLBANK 30 Dec 2025 PE 270 300.25 0.25 -9525 2%
RBLBANK 30 Dec 2025 PE 305 300.25 7.25 -12700 2%
RBLBANK 30 Dec 2025 CE 325 300.25 0.45 -12700 1%
RBLBANK 30 Dec 2025 PE 280 300.25 0.60 -12700 1%
RBLBANK 30 Dec 2025 PE 300 300.25 4.40 -19050 1%
RBLBANK 30 Dec 2025 CE 305 300.25 3.60 6350 0%
RBLBANK 30 Dec 2025 CE 315 300.25 1.30 0%
RBLBANK 30 Dec 2025 CE 350 300.25 0.10 0%
RBLBANK 30 Dec 2025 CE 270 300.25 29.05 0%
RBLBANK 30 Dec 2025 PE 320 300.25 19.25 0%
RBLBANK 30 Dec 2025 PE 310 300.25 10.65 0 0%
RBLBANK 30 Dec 2025 PE 275 300.25 0.40 0 0%
RBLBANK 30 Dec 2025 CE 335 300.25 0.15 0%
RBLBANK 30 Dec 2025 CE 285 300.25 17.35 0%
RBLBANK 30 Dec 2025 CE 280 300.25 20.65 0%
RBLBANK 30 Dec 2025 PE 315 300.25 20.45 0%

Videos related to: Most Active RBLBANK Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active RBLBANK Call Put Options NSE

 

Back to top