RBLBANK 380 CE (CALL) 23 November 2026 options price chart analysis RBL Bank

What is premium price of RBLBANK 380 CE CALL today?: Premium of RBLBANK 380 CE is 14.15 on 16 Oct 2026 CALL opened at 14.20 and traded inside a Low-High range of 13.35-16.70 today. Please click here table for more current prices.
What is open interest of RBLBANK 380 CALL CE today?: Open Interest of RBLBANK 380 CE is 463550 today. This has changed 95250.00 from previous day.
What is underlying price of RBLBANK 380 CE CALL today?: Underlying price of RBLBANK 380 CE CALL is 378.24 today.
What is lot size of RBLBANK 380 CALL CE today?: Lot size of RBLBANK 380 CALL CE is 3175.00
Is RBLBANK 380 CE CALL ITM or OTM or ATM?: RBLBANK 380 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RBLBANK 380 CE (CALL) 23 November 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

Underlying equity prev closing: 378.25

RBLBANK CALL CE available options strikes

RBLBANK CE 360 strike, RBLBANK CE 365 strike, RBLBANK CE 370 strike, RBLBANK CE 375 strike, RBLBANK CE 380 strike, RBLBANK CE 385 strike, RBLBANK CE 390 strike, RBLBANK CE 395 strike, All CE , All PE

RBLBANK 380 CALL CE available expiry dates

RBLBANK 27 Oct 2026 expiry RBLBANK 23 Nov 2026 expiry RBLBANK 29 Dec 2026 expiry

RBLBANK 380 CE Live prices

Premium of CALL (CE) of strike 380 is at: 14.15 on 16 Oct 2026
CALL opened at 14.20 and traded inside a Low-High range of 13.35-16.70 as on 16 Fri Oct 2026

The underlying equity is trading at 378.25 which means that CALL of strike 380 is OTM CALL option (out of the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for CALL (CE) of strike 380 is 463,550

Munafa analysis RBLBANK 380 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 380 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Oct	378.25	14.15	14.20	16.70	13.35	-0	1,471,771,250	25.9%
15 Thu Oct	374.15	14.20	17.55	18.55	13.50	-19	1,169,352,500	-3.3%
14 Wed Oct	386.00	17.65	20.00	20.00	17.25	-19	1,209,675,000	2900%
13 Tue Oct	388.05	22.00	19.50	22.00	18.90	-37	40,322,500	-%
12 Mon Oct	417.70	35.45	0.00	0.00	0.00	0	0	-%
06 Tue Oct	418.00	35.45	0.00	0.00	0.00	0	0	-%

Charts for RBLBANK 380 CALL CE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RBLBANK further analysis