RBLBANK 310.00 PE (PUT) 24 February 2026 options price chart analysis RBL Bank

RBLBANK 310.00 PE is trading at ₹ 4.80 on 3:30pm 13 Fri Feb 2026

10 minute average: ₹ 4.61 - Current price of RBLBANK 310.00 PE is higher than this average.
30 minute average: ₹ 4.35 - Current price of RBLBANK 310.00 PE is higher than this average.
Hourly average: ₹ 4.25 - Current price of RBLBANK 310.00 PE is higher than this average.
Day open: ₹ 4.20
Day range: 3.60 - 6.45
Open Interest: 1343025 (13.43 L)

Munafa Value: 80 - This score indicates that the option of RBLBANK 310.00 PE is trending upwards. You can choose to buy it.

Lot size of RBLBANK is: 3175

Spot price of RBLBANK: 313.800 as on 13 Fri Feb 3:45pm
Day open: 313.450 Range: 310.000 to 317.200

Option Price: RBLBANK PE 310.00 2026-02-24 on 13 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.80	1343025	4.20	6.45	3.60
3:28pm	4.80	1343025	4.20	6.45	3.60
3:26pm	4.80	1349375	4.20	6.45	3.60
3:25pm	4.70	1349375	4.20	6.45	3.60
3:23pm	4.70	1349375	4.20	6.45	3.60
3:22pm	4.60	1349375	4.20	6.45	3.60
3:21pm	4.50	1349375	4.20	6.45	3.60
3:20pm	4.40	1352550	4.20	6.45	3.60
3:19pm	4.40	1362075	4.20	6.45	3.60
3:18pm	4.40	1362075	4.20	6.45	3.60

option chart RBLBANK PE 310.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RBLBANK 310.00 PE PUT today?: Premium of RBLBANK 310.00 PE is 4.55 on 13 Feb 2026 PUT opened at 4.20 and traded inside a Low-High range of 3.60-6.45 today. Please click here table for more current prices.
What is open interest of RBLBANK 310.00 PUT PE today?: Open Interest of RBLBANK 310.00 PE is 1343025 today. This has changed -282575.00 from previous day.
What is underlying price of RBLBANK 310.00 PE PUT today?: Underlying price of RBLBANK 310.00 PE PUT is 313.85 today.
What is lot size of RBLBANK 310.00 PUT PE today?: Lot size of RBLBANK 310.00 PUT PE is 3175.00
Is RBLBANK 310.00 PE PUT ITM or OTM or ATM?: RBLBANK 310.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RBLBANK 310.00 PE (PUT) 24 February 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

Underlying equity prev closing: 313.80

RBLBANK PUT PE available options strikes

RBLBANK PE 300 strike, RBLBANK PE 305 strike, RBLBANK PE 310 strike, RBLBANK PE 315 strike, RBLBANK PE 320 strike, RBLBANK PE 325 strike, All CE , All PE

RBLBANK 310.00 PUT PE available expiry dates

RBLBANK 24 Feb 2026 expiry RBLBANK 30 Mar 2026 expiry RBLBANK 28 Apr 2026 expiry

RBLBANK 310.00 PE Live prices

Premium of PUT (PE) of strike 310.00 is at: 4.55 on 13 Feb 2026
PUT opened at 4.20 and traded inside a Low-High range of 3.60-6.45 as on 13 Fri Feb 2026

The underlying equity is trading at 313.80 which means that PUT of strike 310.00 is OTM PUT option (out of the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for PUT (PE) of strike 310.00 is 1,343,025

Price action analysis of 310.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 310.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Feb	313.80	4.55	4.20	6.45	3.60	35	4,264,104,375	-17.4%
12 Thu Feb	317.00	3.35	7.55	8.80	3.20	-51	5,161,280,000	62%
11 Wed Feb	308.80	6.85	9.75	10.05	6.10	-13	3,185,477,500	10.5%
10 Tue Feb	306.70	7.90	7.40	8.90	6.80	6	2,883,058,750	2.5%
09 Mon Feb	308.15	7.40	7.75	8.60	7.10	-37	2,812,494,375	4.1%
06 Fri Feb	302.10	11.80	12.85	12.85	11.25	23	2,701,607,500	-0.4%

Charts for RBLBANK 310.00 PUT PE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.