Live RBLBANK 305.00 PE (PUT) 30 December 2025 options price chart analysis RBL Bank

Live Options premium chart analysis for Live RBLBANK 305.00 PE (PUT) 30 December 2025 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

RBLBANK 305.00 PE Live prices

Spot price of RBLBANK: 305.800 as on 05 Fri Dec 3:45pm
Day open: 297.000 Range: 296.800 to 306.750

Option Price: RBLBANK PE 305.00 2025-12-30 on 05 Fri Dec 2025

RBLBANK 305.00 PE is trading at 5.80 on 3:30pm 05 Fri Dec 2025

Lot size of RBLBANK is: 3175

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.80	584200	7.60	9.35	5.05
3:29pm	5.75	584200	7.60	9.35	5.05
3:28pm	5.75	584200	7.60	9.35	5.05
3:27pm	5.75	584200	7.60	9.35	5.05
3:25pm	5.65	584200	7.60	9.35	5.05
3:24pm	5.60	577850	7.60	9.35	5.05
3:23pm	5.55	577850	7.60	9.35	5.05
3:22pm	5.55	577850	7.60	9.35	5.05
3:21pm	5.55	577850	7.60	9.35	5.05
3:20pm	5.55	577850	7.60	9.35	5.05

option chart RBLBANK PE 305.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RBLBANK 305.00 PE PUT today?: Premium of RBLBANK 305.00 PE is 9.50 on 04 Dec 2025 PUT opened at 7.90 and traded inside a Low-High range of 7.90-10.90 today. Please click here table for more current prices.
What is open interest of RBLBANK 305.00 PUT PE today?: Open Interest of RBLBANK 305.00 PE is 552450 today. This has changed 9525.00 from previous day.
What is underlying price of RBLBANK 305.00 PE PUT today?: Underlying price of RBLBANK 305.00 PE PUT is 298.45 today.
What is lot size of RBLBANK 305.00 PUT PE today?: Lot size of RBLBANK 305.00 PUT PE is 3175.00
Is RBLBANK 305.00 PE PUT ITM or OTM or ATM?: RBLBANK 305.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 305.80

RBLBANK PUT PE available options strikes

PE 295, PE 300, PE 305, PE 310, PE 315, PE 320, All CE , All PE

RBLBANK 305.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of RBLBANK 305.00 PUT PE December 30 2025

RBLBANK 305.00 PE Live prices

Premium of PUT (PE) of strike 305.00 is at: 9.50 on 04 Dec 2025
PUT opened at 7.90 and traded inside a Low-High range of 7.90-10.90 as on 04 Thu Dec 2025

The underlying equity is trading at 305.80 which means that PUT of strike 305.00 is OTM PUT option (out of the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for PUT (PE) of strike 305.00 is 552,450

Price action analysis of 305.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	305.80	9.50	7.90	10.90	7.90	28	1,754,028,750	1.8%
03 Wed Dec	298.45	7.40	9.15	9.60	7.00	-6	1,723,786,875	0.6%
02 Tue Dec	304.30	7.95	5.95	8.45	5.70	39	1,713,706,250	-6.6%
01 Mon Dec	302.25	5.70	3.90	7.10	3.85	52	1,834,673,750	17.4%
28 Fri Nov	307.05	3.75	4.40	4.40	3.25	-2	1,562,496,875	24%
27 Thu Nov	312.40	3.85	3.15	5.15	2.45	71	1,260,078,125	86.6%

Charts for RBLBANK 305.00 PUT PE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RBLBANK further analysis