RBLBANK 310.00 PE (PUT) 28 April 2026 options price chart analysis RBL Bank

RBLBANK 310.00 PE is trading at ₹ 3.80 on 3:30pm 23 Thu Apr 2026

Option of RBLBANK 310.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 4.05 - Current price of RBLBANK 310.00 PE is lower than this average.
30 minute average: ₹ 3.98 - Current price of RBLBANK 310.00 PE is lower than this average.
Hourly average: ₹ 4.14 - Current price of RBLBANK 310.00 PE is lower than this average.
Day open: ₹ 1.00
Day range: 1.00 - 4.60
Open Interest: 2193925 (21.939 L)

Munafa Value: 10 - This score indicates that the option of RBLBANK 310.00 PE is trending downwards. You can choose to sell it.

Lot size of RBLBANK is: 3175

Spot price of RBLBANK: 312.450 as on 23 Thu Apr 3:45pm
Day open: 315.400 Range: 311.200 to 316.400

Option Price: RBLBANK PE 310.00 2026-04-28 on 23 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.80	2193925	1.00	4.60	1.00
3:28pm	4.10	2193925	1.00	4.60	1.00
3:27pm	4.00	2193925	1.00	4.60	1.00
3:26pm	4.05	2193925	1.00	4.60	1.00
3:25pm	4.00	2197100	1.00	4.60	1.00
3:24pm	4.00	2197100	1.00	4.60	1.00
3:23pm	4.05	2206625	1.00	4.60	1.00
3:21pm	4.05	2206625	1.00	4.60	1.00
3:20pm	4.20	2206625	1.00	4.60	1.00
3:19pm	4.20	2206625	1.00	4.60	1.00

option chart RBLBANK PE 310.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RBLBANK 310.00 PE PUT today?: Premium of RBLBANK 310.00 PE is 4.00 on 23 Apr 2026 PUT opened at 1.00 and traded inside a Low-High range of 1.00-4.60 today. Please click here table for more current prices.
What is open interest of RBLBANK 310.00 PUT PE today?: Open Interest of RBLBANK 310.00 PE is 2251075 today. This has changed 330200.00 from previous day.
What is underlying price of RBLBANK 310.00 PE PUT today?: Underlying price of RBLBANK 310.00 PE PUT is 312.50 today.
What is lot size of RBLBANK 310.00 PUT PE today?: Lot size of RBLBANK 310.00 PUT PE is 3175.00
Is RBLBANK 310.00 PE PUT ITM or OTM or ATM?: RBLBANK 310.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RBLBANK 310.00 PE (PUT) 28 April 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

Underlying equity prev closing: 312.45

RBLBANK PUT PE available options strikes

RBLBANK PE 300 strike, RBLBANK PE 305 strike, RBLBANK PE 310 strike, RBLBANK PE 315 strike, RBLBANK PE 320 strike, RBLBANK PE 325 strike, All CE , All PE

RBLBANK 310.00 PUT PE available expiry dates

RBLBANK 28 Apr 2026 expiry RBLBANK 26 May 2026 expiry RBLBANK 30 Jun 2026 expiry

RBLBANK 310.00 PE Live prices

Premium of PUT (PE) of strike 310.00 is at: 4.00 on 23 Apr 2026
PUT opened at 1.00 and traded inside a Low-High range of 1.00-4.60 as on 23 Thu Apr 2026

The underlying equity is trading at 312.45 which means that PUT of strike 310.00 is OTM PUT option (out of the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for PUT (PE) of strike 310.00 is 2,251,075

Munafa analysis RBLBANK 310.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 310.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Thu Apr	312.45	4.00	1.00	4.60	1.00	40	7,147,163,125	17.2%
22 Wed Apr	317.65	2.85	1.80	3.50	1.40	35	6,098,778,125	3.8%
21 Tue Apr	320.40	2.10	3.05	3.05	1.70	-44	5,877,004,375	5.4%
20 Mon Apr	317.50	3.80	4.55	5.35	3.15	-3	5,574,585,625	-30.2%
17 Fri Apr	315.55	3.95	4.80	6.10	3.55	-20	7,983,855,000	27.1%
16 Thu Apr	315.90	4.95	4.00	5.35	3.35	13	6,280,229,375	-0.3%

Charts for RBLBANK 310.00 PUT PE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.