RBLBANK 162.50 PE PUT indicators chart analysis RBL Bank options price chart strike 162.50 PUT

Options premium and indicators chart analysis for RBLBANK 162.50 PE PUT indicators chart analysis RBL Bank options price chart strike 162.50 PUT

RBL Bank RBLBANK trades in NSE under NSE

What is premium price of RBLBANK 162.50 PE PUT today?
Premium of RBLBANK 162.50 PE is 5.15 on 03 Feb 2025 PUT opened at 5.20 and traded inside a Low-High range of 3.90-6.20 today. Please see below table for more current prices.
What is open interest of RBLBANK 162.50 PUT PE today?
Open Interest of RBLBANK 162.50 PE is 62500 today. This has changed 15000.00 from previous day.
What is underlying price of RBLBANK 162.50 PE PUT today?
Underlying price of RBLBANK 162.50 PE PUT is 164.35 today.
What is lot size of RBLBANK 162.50 PUT PE today?
Lot size of RBLBANK 162.50 PUT PE is 2500.00
Is RBLBANK 162.50 PE PUT ITM or OTM or ATM?
RBLBANK 162.50 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 164.35

RBLBANK PUT PE available options strikes

PE 160, PE 165, PE 170, All CE , All PE

RBLBANK 162.50 PUT PE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of RBLBANK 162.50 PUT PE Feb 27 2025

RBLBANK 162.50 PE Live prices

Spot price of RBLBANK: 166.400 as on 04 Tue Feb 11:05am
Day open: 165.450 Range: 165.210 to 169.150

Option Price: RBLBANK PE 162.50 2025-02-27 on 04 Tue Feb 2025

Lot size of RBLBANK is: 2500

Time Option Price Open Interest Open High Low
11:04am4.55600003.504.553.45
11:03am4.55600003.504.553.45
11:02am4.55600003.504.553.45
11:01am4.55600003.504.553.45
11:00am4.55600003.504.553.45
10:59am4.55600003.504.553.45
10:58am4.55600003.504.553.45
10:57am4.55600003.504.553.45
10:56am4.55600003.504.553.45
10:55am4.55600003.504.553.45

 option chart RBLBANK PE 162.50 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 162.50 is at: 5.15 on 03 Feb 2025
PUT opened at 5.20 and traded inside a Low-High range of 3.90-6.20 as on 03 Mon Feb 2025

The underlying equity is trading at 164.35 which means that PUT of strike 162.50 is OTM PUT option (out of the money)

Lot size of RBLBANK RBL Bank is 2500

Total Open Interest for PUT (PE) of strike 162.50 is 62,500

Munafa analysis RBLBANK 162.50 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 162.50 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 162.50 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
03 Mon Feb 164.35 5.15 5.20 6.20 3.90 19 156,250,000 1150%
31 Fri Jan 164.77 5.80 5.50 5.80 5.05 -56 12,500,000 -%
30 Thu Jan 162.50 13.25 0.00 0.00 0.00 0 0 -%
29 Wed Jan 157.88 13.25 0.00 0.00 0.00 0 0 -%
28 Tue Jan 155.56 13.25 0.00 0.00 0.00 0 0 -%
27 Mon Jan 149.93 13.25 0.00 0.00 0.00 0 0 -%

Charts for RBLBANK 162.50 PUT PE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RBLBANK 162.50 PE PUT indicators chart analysis RBL Bank options price chart strike 162.50 PUT

RBLBANK further analysis

RBLBANK 162.50 PE PUT indicators chart analysis RBL Bank options price chart strike 162.50 PUT

These are RBLBANK 162.50 PE PUT indicators chart analysis RBL Bank options price chart strike 162.50 PUT. Click the links below to switch between charts

 

Videos related to: RBLBANK 162.50 PE PUT indicators chart analysis RBL Bank options price chart strike 162.50 PUT

 Videos related to: RBLBANK 162.50 PE PUT indicators chart analysis RBL Bank options price chart strike 162.50 PUT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

RBLBANK 162.50 PE PUT indicators chart analysis RBL Bank options price chart strike 162.50 PUT

 

NIFTY: 23466.55 at (11:00 04 Tue February)

0.45% from prev closing of 23361.05

Nifty Today Live Predictions

Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE

BANKNIFTY: 49707.55 at (11:00 04 Tue February)

1.01% from prev closing of 49210.55

BANKNifty Today Live Predictions

BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE

FINNIFTY: 23337.05 at (11:00 04 Tue February)

0.88% from prev closing of 23132.45

FINNifty Today Live Predictions

FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE

Today Top Gainers

Bharat Heavy Electricals Limited 4.32% at 206.550 ABB India Limited 4.27% at 5496.650 Cummins India Limited 3.78% at 2813.050 Manappuram Finance Limited 3.42% at 203.220 Aurobindo Pharma Limited 3.31% at 1168.550 View full list of current gainers

Back to top