RBLBANK 300.00 PE (PUT) 28 April 2026 options price chart analysis RBL Bank

What is premium price of RBLBANK 300.00 PE PUT today?: Premium of RBLBANK 300.00 PE is 7.05 on 02 Apr 2026 PUT opened at 9.20 and traded inside a Low-High range of 6.50-12.05 today. Please click here table for more current prices.
What is open interest of RBLBANK 300.00 PUT PE today?: Open Interest of RBLBANK 300.00 PE is 2476500 today. This has changed -34925.00 from previous day.
What is underlying price of RBLBANK 300.00 PE PUT today?: Underlying price of RBLBANK 300.00 PE PUT is 301.00 today.
What is lot size of RBLBANK 300.00 PUT PE today?: Lot size of RBLBANK 300.00 PUT PE is 3175.00
Is RBLBANK 300.00 PE PUT ITM or OTM or ATM?: RBLBANK 300.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RBLBANK 300.00 PE (PUT) 28 April 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

Underlying equity prev closing: 301.00

RBLBANK PUT PE available options strikes

RBLBANK PE 290 strike, RBLBANK PE 295 strike, RBLBANK PE 300 strike, RBLBANK PE 305 strike, RBLBANK PE 310 strike, RBLBANK PE 315 strike, All CE , All PE

RBLBANK 300.00 PUT PE available expiry dates

RBLBANK 28 Apr 2026 expiry RBLBANK 26 May 2026 expiry RBLBANK 30 Jun 2026 expiry

RBLBANK 300.00 PE Live prices

Premium of PUT (PE) of strike 300.00 is at: 7.05 on 02 Apr 2026
PUT opened at 9.20 and traded inside a Low-High range of 6.50-12.05 as on 02 Thu Apr 2026

The underlying equity is trading at 301.00 which means that PUT of strike 300.00 is OTM PUT option (out of the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for PUT (PE) of strike 300.00 is 2,476,500

Price action analysis of 300.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 300.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Thu Apr	301.00	7.05	9.20	12.05	6.50	1	7,862,887,500	-1.4%
01 Wed Apr	301.65	6.95	8.90	8.90	5.75	-49	7,973,774,375	12.7%
30 Mon Mar	289.75	13.85	14.75	14.75	11.15	17	7,076,598,750	34.7%
27 Fri Mar	295.65	11.75	9.15	12.75	7.80	37	5,252,005,625	14.8%
25 Wed Mar	303.95	8.55	8.90	10.75	7.00	-30	4,576,603,750	128.1%
24 Tue Mar	296.60	12.30	13.80	16.70	11.25	-20	2,006,044,375	172.6%

Charts for RBLBANK 300.00 PUT PE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.