RBLBANK 335.00 PE (PUT) 26 May 2026 options price chart analysis RBL Bank

RBLBANK 335.00 PE is trading at ₹ 7.25 on 3:30pm 14 Thu May 2026

10 minute average: ₹ 7.37 - Current price of RBLBANK 335.00 PE is lower than this average.
30 minute average: ₹ 7.78 - Current price of RBLBANK 335.00 PE is lower than this average.
Hourly average: ₹ 7.74 - Current price of RBLBANK 335.00 PE is lower than this average.
Day open: ₹ 12.00
Day range: 7.15 - 16.50
Open Interest: 882650 (8.827 L)

Munafa Value: 20 - This score indicates that the option of RBLBANK 335.00 PE is trending downwards. You can choose to sell it.

Lot size of RBLBANK is: 3175

Spot price of RBLBANK: 337.200 as on 14 Thu May 3:45pm
Day open: 328.850 Range: 322.600 to 338.450

Option Price: RBLBANK PE 335.00 2026-05-26 on 14 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.25	882650	12.00	16.50	7.15
3:29pm	7.25	882650	12.00	16.50	7.15
3:27pm	7.45	885825	12.00	16.50	7.15
3:26pm	7.35	885825	12.00	16.50	7.15
3:25pm	7.40	885825	12.00	16.50	7.15
3:24pm	7.40	882650	12.00	16.50	7.15
3:23pm	7.40	882650	12.00	16.50	7.15
3:22pm	7.40	882650	12.00	16.50	7.15
3:21pm	7.40	882650	12.00	16.50	7.15
3:20pm	7.40	882650	12.00	16.50	7.15

option chart RBLBANK PE 335.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RBLBANK 335.00 PE PUT today?: Premium of RBLBANK 335.00 PE is 12.00 on 13 May 2026 PUT opened at 13.25 and traded inside a Low-High range of 10.90-14.10 today. Please click here table for more current prices.
What is open interest of RBLBANK 335.00 PUT PE today?: Open Interest of RBLBANK 335.00 PE is 692150 today. This has changed 12700.00 from previous day.
What is underlying price of RBLBANK 335.00 PE PUT today?: Underlying price of RBLBANK 335.00 PE PUT is 325.75 today.
What is lot size of RBLBANK 335.00 PUT PE today?: Lot size of RBLBANK 335.00 PUT PE is 3175.00
Is RBLBANK 335.00 PE PUT ITM or OTM or ATM?: RBLBANK 335.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RBLBANK 335.00 PE (PUT) 26 May 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

Underlying equity prev closing: 337.20

RBLBANK PUT PE available options strikes

RBLBANK PE 325 strike, RBLBANK PE 330 strike, RBLBANK PE 335 strike, RBLBANK PE 340 strike, RBLBANK PE 345 strike, RBLBANK PE 350 strike, All CE , All PE

RBLBANK 335.00 PUT PE available expiry dates

RBLBANK 26 May 2026 expiry RBLBANK 30 Jun 2026 expiry RBLBANK 28 Jul 2026 expiry

RBLBANK 335.00 PE Live prices

Premium of PUT (PE) of strike 335.00 is at: 12.00 on 13 May 2026
PUT opened at 13.25 and traded inside a Low-High range of 10.90-14.10 as on 13 Wed May 2026

The underlying equity is trading at 337.20 which means that PUT of strike 335.00 is OTM PUT option (out of the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for PUT (PE) of strike 335.00 is 692,150

Price action analysis of 335.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 335.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Wed May	337.20	12.00	13.25	14.10	10.90	-20	2,197,576,250	1.9%
12 Tue May	325.75	15.00	9.25	15.70	8.20	64	2,157,253,750	-0.9%
11 Mon May	325.25	9.10	8.50	11.50	8.25	21	2,177,415,000	-11.5%
08 Fri May	337.50	7.50	5.95	9.45	5.40	36	2,459,672,500	5.2%
07 Thu May	343.45	5.50	9.45	11.30	4.60	-37	2,338,705,000	9.4%
06 Wed May	345.75	8.80	9.15	12.00	7.35	-22	2,137,092,500	63.1%

Charts for RBLBANK 335.00 PUT PE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.