ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa RBLBANK (target) price & Options chain analysis (RBL Bank) Option chain analysis (RBLBANK) 27 Tue January Expiry

Munafa RBLBANK (target) price & Options chain analysis (RBL Bank) Option chain analysis (RBLBANK) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in RBL Bank RBLBANK

Lot size for RBL BANK LIMITED RBLBANK is 3175

  RBLBANK Most Active Call Put Options

RBLBANK SPOT Price: 318.65 as on 07 Jan, 2026

RBL Bank (RBLBANK) target & price

RBLBANK Target Price
Target up: 326.38
Target up: 322.52
Target up: 319.83
Target down: 317.13
Target down: 313.27
Target down: 310.58
Target down: 307.88

Date Close Open High Low Volume
07 Wed Jan 2026318.65320.25321.00311.756.96 M
06 Tue Jan 2026320.25316.05322.25315.7510.31 M
05 Mon Jan 2026316.05320.90320.90309.008.92 M
02 Fri Jan 2026320.75315.00324.30314.256.28 M
01 Thu Jan 2026315.30313.95316.50310.801.95 M
31 Wed Dec 2025315.80310.00316.30308.658.03 M
30 Tue Dec 2025309.70304.45310.35302.507.19 M
29 Mon Dec 2025304.20303.20304.95301.202.11 M
Munafa RBLBANK (target) price & Options chain analysis (RBL Bank) Option chain analysis (RBLBANK) 27 Tue January Expiry

RBLBANK Option Chain Data Analysis for RBL Bank RBLBANK option chain

Maximum Call writing has been for strikes: 320 310 315 330
Until yesterday Maximum Call writing has been for strikes: 320 310 315 330

Open Interest of Call writers for the options of RBL Bank RBLBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 300 315 310 320
Until yesterday Maximum Put writing has been for strikes: 300 315 310 290

Open Interest of PUT writers for the options of RBL Bank RBLBANK is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of RBL Bank might not be profitable.

RBLBANK Option Chain Price Analysis for RBL Bank RBLBANK option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RBL Bank RBLBANK at this time.

It appears as if RBL Bank RBLBANK gave a large move recently.

Stock of RBL Bank (RBLBANK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of RBL Bank is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RBL Bank stays above 315.2, but if it comes below 315.2, then a intra day sell could be more profitable.
If you take a sell trade below 315.2, then use 315.2 as stoploss and 307.92 as target. However if you take a buy trade in RBL Bank, then use 315.2 as stoploss and 324 as target.

RBL Bank RBLBANK Option Chain, OTM CE, ITM PE

Below is full option chain of RBL Bank for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 07 Jan 8.40 9.00 9.755.95
PUT PE Wed 07 Jan 9.35 8.60 12.608.45

Date Close Open High Low
CALL CE Wed 07 Jan 6.35 7.00 7.454.30
PUT PE Wed 07 Jan 10.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 07 Jan 4.80 5.00 5.553.10
PUT PE Wed 07 Jan 15.45 14.40 18.9014.40

Date Close Open High Low
CALL CE Wed 07 Jan 3.45 3.30 4.102.20
PUT PE Wed 07 Jan 16.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 07 Jan 2.45 2.10 3.151.50
PUT PE Wed 07 Jan 28.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 07 Jan 1.90 1.20 2.251.10
PUT PE Wed 07 Jan 44.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 07 Jan 1.35 1.35 1.650.80
PUT PE Wed 07 Jan 29.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 07 Jan 0.80 0.60 0.900.45
PUT PE Wed 07 Jan 48.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 07 Jan 0.45 0.40 0.550.25
PUT PE Wed 07 Jan 55.80 0.00 0.000.00

RBL Bank RBLBANK Option Chain, ITM CE, OTM PE

Below is full option chain of RBL Bank for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 07 Jan 11.15 10.80 12.308.10
PUT PE Wed 07 Jan 6.90 7.20 9.756.05

Date Close Open High Low
CALL CE Wed 07 Jan 13.95 14.60 15.7010.80
PUT PE Wed 07 Jan 5.10 5.45 7.504.45

Date Close Open High Low
CALL CE Wed 07 Jan 18.80 15.05 18.8015.05
PUT PE Wed 07 Jan 3.60 4.20 5.703.20

Date Close Open High Low
CALL CE Wed 07 Jan 22.70 22.50 23.1522.20
PUT PE Wed 07 Jan 2.55 3.00 4.102.20

Date Close Open High Low
CALL CE Wed 07 Jan 23.10 0.00 0.000.00
PUT PE Wed 07 Jan 1.75 2.10 2.901.55

Date Close Open High Low
CALL CE Wed 07 Jan 31.30 29.45 31.3029.45
PUT PE Wed 07 Jan 1.15 1.25 1.901.10

Date Close Open High Low
CALL CE Wed 07 Jan 38.00 0.00 0.000.00
PUT PE Wed 07 Jan 0.75 1.10 1.400.75

Date Close Open High Low
CALL CE Wed 07 Jan 59.50 0.00 0.000.00
PUT PE Wed 07 Jan 0.45 0.80 0.850.40

Date Close Open High Low
CALL CE Wed 31 Dec 44.50 0.00 0.000.00
PUT PE Wed 07 Jan 0.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 07 Jan 36.00 0.00 0.000.00
PUT PE Wed 07 Jan 0.20 0.30 0.300.20

Date Close Open High Low
CALL CE Wed 31 Dec 74.60 0.00 0.000.00
PUT PE Wed 07 Jan 0.20 0.20 0.200.20

Videos related to: Munafa RBLBANK (target) price & Options chain analysis (RBL Bank) Option chain analysis (RBLBANK) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa RBLBANK (target) price & Options chain analysis (RBL Bank) Option chain analysis (RBLBANK) 27 Tue January Expiry

 

Back to top