ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa RBLBANK (target) price & Options chain analysis (RBL Bank) Option chain analysis (RBLBANK) 27 Tue January Expiry

Munafa RBLBANK (target) price & Options chain analysis (RBL Bank) Option chain analysis (RBLBANK) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in RBL Bank RBLBANK

Lot size for RBL BANK LIMITED RBLBANK is 3175

  RBLBANK Most Active Call Put Options

RBLBANK SPOT Price: 305.90 as on 09 Jan, 2026

RBL Bank (RBLBANK) target & price

RBLBANK Target Price
Target up: 316.37
Target up: 311.13
Target up: 309.4
Target up: 307.67
Target down: 302.43
Target down: 300.7
Target down: 298.97

Date Close Open High Low Volume
09 Fri Jan 2026305.90309.50312.90304.204.34 M
08 Thu Jan 2026309.85317.00319.00307.005.42 M
07 Wed Jan 2026318.65320.25321.00311.756.96 M
06 Tue Jan 2026320.25316.05322.25315.7510.31 M
05 Mon Jan 2026316.05320.90320.90309.008.92 M
02 Fri Jan 2026320.75315.00324.30314.256.28 M
01 Thu Jan 2026315.30313.95316.50310.801.95 M
31 Wed Dec 2025315.80310.00316.30308.658.03 M
Munafa RBLBANK (target) price & Options chain analysis (RBL Bank) Option chain analysis (RBLBANK) 27 Tue January Expiry

RBLBANK Option Chain Data Analysis for RBL Bank RBLBANK option chain

Maximum Call writing has been for strikes: 320 310 315 340
Until yesterday Maximum Call writing has been for strikes: 320 310 315 330

Open Interest of Call writers for the options of RBL Bank RBLBANK is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of RBL Bank might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 300 310 315 290
Until yesterday Maximum Put writing has been for strikes: 300 310 315 320

Open Interest of PUT writers for the options of RBL Bank RBLBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

RBLBANK Option Chain Price Analysis for RBL Bank RBLBANK option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RBL Bank RBLBANK at this time.

It appears as if RBL Bank RBLBANK gave a large move recently.

Stock of RBL Bank (RBLBANK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RBL Bank is bearish for shortterm, and stock might move down till 300.9 or till 292.2. Use a stoploss of 308.05 and if the stock hits stoploss, then it can shoot up till 315.24

RBL Bank RBLBANK Option Chain, OTM CE, ITM PE

Below is full option chain of RBL Bank for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 09 Jan 6.15 8.50 10.105.05
PUT PE Fri 09 Jan 9.15 7.55 10.405.65

Date Close Open High Low
CALL CE Fri 09 Jan 4.45 6.45 7.503.50
PUT PE Fri 09 Jan 12.20 9.45 13.458.30

Date Close Open High Low
CALL CE Fri 09 Jan 3.05 4.85 5.352.40
PUT PE Fri 09 Jan 15.95 13.45 17.3511.50

Date Close Open High Low
CALL CE Fri 09 Jan 2.05 3.45 3.851.60
PUT PE Fri 09 Jan 20.05 16.80 21.5516.30

Date Close Open High Low
CALL CE Fri 09 Jan 1.40 2.50 2.751.10
PUT PE Fri 09 Jan 20.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 1.00 2.00 2.000.80
PUT PE Fri 09 Jan 16.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 0.75 1.40 1.400.60
PUT PE Fri 09 Jan 28.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 0.45 0.65 0.900.45
PUT PE Fri 09 Jan 44.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 0.45 0.60 0.750.25
PUT PE Fri 09 Jan 29.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 0.35 0.40 0.400.25
PUT PE Fri 09 Jan 48.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 0.20 0.30 0.300.15
PUT PE Fri 09 Jan 55.80 0.00 0.000.00

RBL Bank RBLBANK Option Chain, ITM CE, OTM PE

Below is full option chain of RBL Bank for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 09 Jan 8.80 12.60 12.607.15
PUT PE Fri 09 Jan 6.60 3.65 7.503.65

Date Close Open High Low
CALL CE Fri 09 Jan 11.80 15.20 16.009.85
PUT PE Fri 09 Jan 4.55 3.20 5.352.65

Date Close Open High Low
CALL CE Fri 09 Jan 14.50 19.45 19.4514.50
PUT PE Fri 09 Jan 3.10 2.70 3.502.00

Date Close Open High Low
CALL CE Fri 09 Jan 31.30 0.00 0.000.00
PUT PE Fri 09 Jan 2.10 2.05 2.351.30

Date Close Open High Low
CALL CE Fri 09 Jan 38.00 0.00 0.000.00
PUT PE Fri 09 Jan 1.35 1.00 1.700.85

Date Close Open High Low
CALL CE Fri 09 Jan 32.95 32.95 32.9532.95
PUT PE Fri 09 Jan 0.90 0.85 1.100.60

Date Close Open High Low
CALL CE Wed 31 Dec 44.50 0.00 0.000.00
PUT PE Fri 09 Jan 0.60 0.65 0.700.50

Date Close Open High Low
CALL CE Fri 09 Jan 36.00 0.00 0.000.00
PUT PE Fri 09 Jan 0.45 0.45 0.450.35

Date Close Open High Low
CALL CE Fri 09 Jan 74.60 0.00 0.000.00
PUT PE Fri 09 Jan 0.20 0.00 0.000.00

Videos related to: Munafa RBLBANK (target) price & Options chain analysis (RBL Bank) Option chain analysis (RBLBANK) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa RBLBANK (target) price & Options chain analysis (RBL Bank) Option chain analysis (RBLBANK) 27 Tue January Expiry

 

Back to top