ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa RBLBANK (target) price & Options chain analysis (RBL Bank) Option chain analysis (RBLBANK) 28 Tue April Expiry

Munafa RBLBANK (target) price & Options chain analysis (RBL Bank) Option chain analysis (RBLBANK) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in RBL Bank RBLBANK

Lot size for RBL BANK LIMITED RBLBANK is 3175

  RBLBANK Most Active Call Put Options

RBLBANK SPOT Price: 301.00 as on 02 Apr, 2026

RBL Bank (RBLBANK) target & price

RBLBANK Target Price
Target up: 309.33
Target up: 307.25
Target up: 305.17
Target down: 298.68
Target down: 296.6
Target down: 294.52
Target down: 288.03

Date Close Open High Low Volume
02 Thu Apr 2026301.00297.95302.85292.207.38 M
01 Wed Apr 2026301.65295.00304.25295.006.31 M
30 Mon Mar 2026289.75292.10295.00288.553.51 M
27 Fri Mar 2026295.65303.50305.55294.656.63 M
25 Wed Mar 2026303.95299.00308.95299.003.56 M
24 Tue Mar 2026296.60294.00297.65290.252.78 M
23 Mon Mar 2026289.30294.10294.10287.402.62 M
20 Fri Mar 2026297.25293.80302.20293.802.78 M
Munafa RBLBANK (target) price & Options chain analysis (RBL Bank) Option chain analysis (RBLBANK) 28 Tue April Expiry

RBLBANK Option Chain Data Analysis for RBL Bank RBLBANK option chain

Maximum Call writing has been for strikes: 300 310 320 330
Until yesterday Maximum Call writing has been for strikes: 300 310 320 330

Open Interest of Call writers for the options of RBL Bank RBLBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 280 290 300 295
Until yesterday Maximum Put writing has been for strikes: 280 290 300 295

Open Interest of PUT writers for the options of RBL Bank RBLBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

RBLBANK Option Chain Price Analysis for RBL Bank RBLBANK option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RBL Bank RBLBANK at this time.

It appears as if RBL Bank RBLBANK gave a large move recently.

Stock of RBL Bank (RBLBANK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of RBL Bank is bullish for shortterm, and stock might move up till 304.5 or till 311.1. Use a stoploss of 299.04 and if this stock hits its stoploss, then it can fall down till 293.54

RBL Bank RBLBANK Option Chain, OTM CE, ITM PE

Below is full option chain of RBL Bank for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 02 Apr 7.70 3.95 8.803.85
PUT PE Thu 02 Apr 9.55 14.20 15.258.85

Date Close Open High Low
CALL CE Thu 02 Apr 5.80 3.05 6.652.60
PUT PE Thu 02 Apr 12.35 18.00 18.8011.70

Date Close Open High Low
CALL CE Thu 02 Apr 4.15 2.20 4.851.75
PUT PE Thu 02 Apr 14.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 3.05 1.60 3.551.15
PUT PE Thu 02 Apr 19.80 27.30 28.0019.45

Date Close Open High Low
CALL CE Thu 02 Apr 2.15 0.85 2.400.85
PUT PE Thu 02 Apr 20.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 1.55 0.65 1.900.55
PUT PE Thu 02 Apr 30.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 1.25 0.40 1.500.40
PUT PE Wed 01 Apr 26.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 1.05 0.40 1.200.40
PUT PE Thu 02 Apr 46.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 17.00 0.00 0.000.00
PUT PE Wed 01 Apr 32.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 0.65 0.40 0.700.30
PUT PE Wed 01 Apr 59.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 13.65 0.00 0.000.00
PUT PE Wed 01 Apr 38.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 8.20 0.00 0.000.00
PUT PE Wed 01 Apr 67.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 6.65 0.00 0.000.00
PUT PE Thu 02 Apr 69.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 5.35 0.00 0.000.00
PUT PE Wed 01 Apr 84.20 0.00 0.000.00

RBL Bank RBLBANK Option Chain, ITM CE, OTM PE

Below is full option chain of RBL Bank for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 02 Apr 10.10 6.55 11.355.45
PUT PE Thu 02 Apr 7.05 9.20 12.056.50

Date Close Open High Low
CALL CE Thu 02 Apr 13.10 8.45 14.557.65
PUT PE Thu 02 Apr 5.05 7.95 9.204.70

Date Close Open High Low
CALL CE Thu 02 Apr 16.65 11.10 17.7510.25
PUT PE Thu 02 Apr 3.55 5.20 6.903.30

Date Close Open High Low
CALL CE Thu 02 Apr 19.75 17.65 19.8014.05
PUT PE Thu 02 Apr 2.60 4.90 5.102.40

Date Close Open High Low
CALL CE Thu 02 Apr 36.15 0.00 0.000.00
PUT PE Thu 02 Apr 1.75 3.60 3.651.65

Date Close Open High Low
CALL CE Thu 02 Apr 58.45 0.00 0.000.00
PUT PE Thu 02 Apr 1.30 2.60 2.601.30

Date Close Open High Low
CALL CE Thu 02 Apr 33.65 29.60 33.7528.30
PUT PE Thu 02 Apr 1.10 1.95 2.101.00

Date Close Open High Low
CALL CE Wed 01 Apr 66.85 0.00 0.000.00
PUT PE Thu 02 Apr 2.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 48.85 0.00 0.000.00
PUT PE Thu 02 Apr 0.70 1.00 1.200.65

Date Close Open High Low
CALL CE Thu 02 Apr 50.15 0.00 0.000.00
PUT PE Thu 02 Apr 0.55 0.80 0.900.40

Date Close Open High Low
CALL CE Wed 01 Apr 63.80 0.00 0.000.00
PUT PE Thu 02 Apr 0.35 0.50 0.500.35

Videos related to: Munafa RBLBANK (target) price & Options chain analysis (RBL Bank) Option chain analysis (RBLBANK) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa RBLBANK (target) price & Options chain analysis (RBL Bank) Option chain analysis (RBLBANK) 28 Tue April Expiry

 

Back to top