ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa RBLBANK (target) price & Options chain analysis (RBL Bank) Option chain analysis (RBLBANK) 29 Tue September Expiry

Munafa RBLBANK (target) price & Options chain analysis (RBL Bank) Option chain analysis (RBLBANK) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in RBL Bank RBLBANK

Lot size for RBL BANK LIMITED RBLBANK is 3175

  RBLBANK Most Active Call Put Options

RBLBANK SPOT Price: 403.60 as on 15 Sep, 2026

RBL Bank (RBLBANK) target & price

RBLBANK Target Price
Target up: 418.83
Target up: 411.22
Target up: 408.95
Target up: 406.68
Target down: 399.07
Target down: 396.8
Target down: 394.53

Date Close Open High Low Volume
15 Tue Sep 2026403.60412.65414.30402.151.25 M
11 Fri Sep 2026412.55408.00416.50406.003.21 M
10 Thu Sep 2026410.80413.00417.20409.052.71 M
09 Wed Sep 2026416.00415.30420.40414.703.91 M
08 Tue Sep 2026418.50413.00419.10413.001.99 M
07 Mon Sep 2026415.00416.00418.25407.853.48 M
04 Fri Sep 2026414.35409.00417.05406.707.86 M
03 Thu Sep 2026408.10397.05410.70395.6519.86 M
Munafa RBLBANK (target) price & Options chain analysis (RBL Bank) Option chain analysis (RBLBANK) 29 Tue September Expiry

RBLBANK Option Chain Data Analysis for RBL Bank RBLBANK option chain

Maximum Call writing has been for strikes: 400 420 430 410
Until yesterday Maximum Call writing has been for strikes: 400 420 430 440

Open Interest of Call writers for the options of RBL Bank RBLBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 400 390 385 380
Until yesterday Maximum Put writing has been for strikes: 400 410 390 380

Open Interest of PUT writers for the options of RBL Bank RBLBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

RBLBANK Option Chain Price Analysis for RBL Bank RBLBANK option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RBL Bank RBLBANK at this time.

It appears as if RBL Bank RBLBANK gave a large move recently.

Stock of RBL Bank (RBLBANK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of RBL Bank is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 410 as stoploss in an intra day sell trade for a target of 396.02. However, stock will show a bullish move above 410.

RBL Bank RBLBANK Option Chain, OTM CE, ITM PE

Below is full option chain of RBL Bank for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 15 Sep 8.35 11.95 12.507.90
PUT PE Tue 15 Sep 8.20 5.00 8.805.00

Date Close Open High Low
CALL CE Tue 15 Sep 6.10 11.85 11.905.60
PUT PE Tue 15 Sep 10.95 6.35 11.706.35

Date Close Open High Low
CALL CE Tue 15 Sep 4.35 8.80 8.804.05
PUT PE Tue 15 Sep 14.30 8.55 14.958.35

Date Close Open High Low
CALL CE Tue 15 Sep 3.20 6.70 6.702.90
PUT PE Tue 15 Sep 18.05 11.35 18.6011.35

Date Close Open High Low
CALL CE Tue 15 Sep 2.25 4.10 4.102.15
PUT PE Tue 15 Sep 22.05 18.05 22.0518.05

Date Close Open High Low
CALL CE Tue 15 Sep 1.60 3.75 3.801.50
PUT PE Tue 15 Sep 26.30 23.25 26.3023.25

Date Close Open High Low
CALL CE Tue 15 Sep 1.20 2.35 2.351.15
PUT PE Tue 15 Sep 22.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Sep 0.90 1.70 1.700.90
PUT PE Tue 15 Sep 30.00 30.00 30.0030.00

Date Close Open High Low
CALL CE Tue 15 Sep 0.70 0.75 0.850.70
PUT PE Tue 15 Sep 33.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Sep 0.55 0.70 0.700.50
PUT PE Tue 15 Sep 36.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Sep 0.50 0.45 0.500.45
PUT PE Tue 15 Sep 38.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Sep 0.40 0.50 0.500.35
PUT PE Tue 15 Sep 91.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Sep 0.40 0.40 0.400.35
PUT PE Tue 15 Sep 98.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Sep 0.30 0.30 0.400.25
PUT PE Tue 15 Sep 53.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Sep 0.20 0.20 0.200.20
PUT PE Tue 15 Sep 108.75 0.00 0.000.00

RBL Bank RBLBANK Option Chain, ITM CE, OTM PE

Below is full option chain of RBL Bank for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 15 Sep 11.20 16.10 16.4010.60
PUT PE Tue 15 Sep 5.90 3.60 6.503.60

Date Close Open High Low
CALL CE Tue 15 Sep 14.45 15.00 15.0014.10
PUT PE Tue 15 Sep 4.55 2.75 4.752.75

Date Close Open High Low
CALL CE Tue 15 Sep 17.95 24.00 24.0017.10
PUT PE Tue 15 Sep 3.15 2.00 3.351.95

Date Close Open High Low
CALL CE Tue 15 Sep 22.60 25.50 25.5022.50
PUT PE Tue 15 Sep 2.20 1.80 2.301.65

Date Close Open High Low
CALL CE Tue 15 Sep 27.80 32.95 32.9527.80
PUT PE Tue 15 Sep 1.60 1.20 1.701.00

Date Close Open High Low
CALL CE Tue 15 Sep 38.60 0.00 0.000.00
PUT PE Tue 15 Sep 1.25 1.00 1.450.95

Date Close Open High Low
CALL CE Tue 15 Sep 46.70 0.00 0.000.00
PUT PE Tue 15 Sep 0.90 0.85 0.950.75

Date Close Open High Low
CALL CE Tue 15 Sep 20.55 0.00 0.000.00
PUT PE Tue 15 Sep 0.70 0.65 0.750.65

Date Close Open High Low
CALL CE Tue 15 Sep 56.00 0.00 0.000.00
PUT PE Tue 15 Sep 0.65 0.60 0.650.55

Date Close Open High Low
CALL CE Tue 15 Sep 32.25 0.00 0.000.00
PUT PE Tue 15 Sep 0.50 0.45 0.550.45

Date Close Open High Low
CALL CE Tue 15 Sep 36.70 0.00 0.000.00
PUT PE Tue 15 Sep 0.45 0.40 0.450.35

Date Close Open High Low
CALL CE Tue 15 Sep 38.05 0.00 0.000.00
PUT PE Tue 15 Sep 14.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Sep 49.70 0.00 0.000.00
PUT PE Tue 15 Sep 0.25 0.30 0.350.25

Date Close Open High Low
CALL CE Wed 26 Aug 44.45 0.00 0.000.00
PUT PE Tue 15 Sep 1.60 0.40 1.600.40

Date Close Open High Low
CALL CE Tue 15 Sep 75.20 75.00 75.2075.00
PUT PE Tue 15 Sep 0.20 0.20 0.200.20

Date Close Open High Low
CALL CE Tue 15 Sep 66.50 0.00 0.000.00
PUT PE Tue 15 Sep 0.15 0.15 0.150.15

Date Close Open High Low
CALL CE Wed 26 Aug 70.85 0.00 0.000.00
PUT PE Wed 26 Aug 7.05 0.00 0.000.00

Videos related to: Munafa RBLBANK (target) price & Options chain analysis (RBL Bank) Option chain analysis (RBLBANK) 29 Tue September Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa RBLBANK (target) price & Options chain analysis (RBL Bank) Option chain analysis (RBLBANK) 29 Tue September Expiry

 

Back to top