ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa RBLBANK (target) price & Options chain analysis (RBL Bank) Option chain analysis (RBLBANK) 28 Tue April Expiry

Munafa RBLBANK (target) price & Options chain analysis (RBL Bank) Option chain analysis (RBLBANK) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in RBL Bank RBLBANK

Lot size for RBL BANK LIMITED RBLBANK is 3175

  RBLBANK Most Active Call Put Options

RBLBANK SPOT Price: 317.65 as on 22 Apr, 2026

RBL Bank (RBLBANK) target & price

RBLBANK Target Price
Target up: 326.52
Target up: 322.08
Target up: 320.7
Target up: 319.32
Target down: 314.88
Target down: 313.5
Target down: 312.12

Date Close Open High Low Volume
22 Wed Apr 2026317.65320.10323.75316.554.36 M
21 Tue Apr 2026320.40318.70323.80317.854.95 M
20 Mon Apr 2026317.50316.30319.50312.704.73 M
17 Fri Apr 2026315.55315.90318.15312.953.19 M
16 Thu Apr 2026315.90321.00322.20315.002.9 M
15 Wed Apr 2026319.70320.80324.40317.004.21 M
13 Mon Apr 2026316.10316.20318.10311.352.26 M
10 Fri Apr 2026322.15319.00326.80318.705.06 M
Munafa RBLBANK (target) price & Options chain analysis (RBL Bank) Option chain analysis (RBLBANK) 28 Tue April Expiry

RBLBANK Option Chain Data Analysis for RBL Bank RBLBANK option chain

Maximum Call writing has been for strikes: 300 320 315 330
Until yesterday Maximum Call writing has been for strikes: 300 320 310 315

Open Interest of Call writers for the options of RBL Bank RBLBANK is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of RBL Bank might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 300 315 280 290
Until yesterday Maximum Put writing has been for strikes: 290 280 315 300

Open Interest of PUT writers for the options of RBL Bank RBLBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

RBLBANK Option Chain Price Analysis for RBL Bank RBLBANK option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RBL Bank RBLBANK at this time.

It appears as if RBL Bank RBLBANK gave a large move recently.

Stock of RBL Bank (RBLBANK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of RBL Bank is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 320.6 as stoploss in an intra day sell trade for a target of 309.57. However, stock will show a bullish move above 320.6.

RBL Bank RBLBANK Option Chain, OTM CE, ITM PE

Below is full option chain of RBL Bank for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 22 Apr 4.85 5.60 7.753.70
PUT PE Wed 22 Apr 7.45 5.95 8.304.10

Date Close Open High Low
CALL CE Wed 22 Apr 3.15 4.50 5.202.30
PUT PE Wed 22 Apr 10.55 7.80 11.406.50

Date Close Open High Low
CALL CE Wed 22 Apr 1.95 2.65 3.301.40
PUT PE Wed 22 Apr 14.65 12.35 15.1510.30

Date Close Open High Low
CALL CE Wed 22 Apr 1.20 1.50 2.000.85
PUT PE Wed 22 Apr 19.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 0.75 1.00 1.250.55
PUT PE Wed 22 Apr 22.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 0.50 0.60 0.600.35
PUT PE Wed 22 Apr 32.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 0.35 0.35 0.750.20
PUT PE Wed 22 Apr 59.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 0.25 0.20 0.250.15
PUT PE Wed 22 Apr 38.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 0.15 0.10 0.150.05
PUT PE Wed 22 Apr 67.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 6.65 0.00 0.000.00
PUT PE Wed 22 Apr 51.50 51.50 51.5051.50

Date Close Open High Low
CALL CE Wed 01 Apr 5.35 0.00 0.000.00
PUT PE Wed 01 Apr 84.20 0.00 0.000.00

RBL Bank RBLBANK Option Chain, ITM CE, OTM PE

Below is full option chain of RBL Bank for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 22 Apr 7.10 9.25 10.805.70
PUT PE Wed 22 Apr 4.90 3.80 5.552.40

Date Close Open High Low
CALL CE Wed 22 Apr 10.45 14.45 14.559.15
PUT PE Wed 22 Apr 2.85 1.80 3.501.40

Date Close Open High Low
CALL CE Wed 22 Apr 14.15 16.30 18.6013.20
PUT PE Wed 22 Apr 1.85 1.00 2.150.80

Date Close Open High Low
CALL CE Wed 22 Apr 18.35 22.10 23.5017.95
PUT PE Wed 22 Apr 0.95 0.80 1.350.55

Date Close Open High Low
CALL CE Wed 22 Apr 22.85 26.05 27.7522.50
PUT PE Wed 22 Apr 0.70 0.60 0.900.35

Date Close Open High Low
CALL CE Wed 22 Apr 27.45 28.00 28.0027.15
PUT PE Wed 22 Apr 0.45 0.35 0.500.25

Date Close Open High Low
CALL CE Wed 22 Apr 34.60 0.00 0.000.00
PUT PE Wed 22 Apr 0.35 0.35 0.400.20

Date Close Open High Low
CALL CE Wed 22 Apr 36.15 0.00 0.000.00
PUT PE Wed 22 Apr 0.25 0.25 0.300.15

Date Close Open High Low
CALL CE Wed 22 Apr 58.45 0.00 0.000.00
PUT PE Wed 22 Apr 0.15 0.30 0.300.10

Date Close Open High Low
CALL CE Wed 22 Apr 53.30 0.00 0.000.00
PUT PE Wed 22 Apr 0.20 0.30 0.300.15

Date Close Open High Low
CALL CE Wed 01 Apr 66.85 0.00 0.000.00
PUT PE Wed 22 Apr 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 48.85 0.00 0.000.00
PUT PE Wed 22 Apr 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Wed 22 Apr 50.15 0.00 0.000.00
PUT PE Wed 22 Apr 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 63.80 0.00 0.000.00
PUT PE Wed 22 Apr 0.10 0.00 0.000.00

Videos related to: Munafa RBLBANK (target) price & Options chain analysis (RBL Bank) Option chain analysis (RBLBANK) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa RBLBANK (target) price & Options chain analysis (RBL Bank) Option chain analysis (RBLBANK) 28 Tue April Expiry

 

Back to top