ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa RBLBANK (target) price & Options chain analysis (RBL Bank) Option chain analysis (RBLBANK) 24 Tue February Expiry

Munafa RBLBANK (target) price & Options chain analysis (RBL Bank) Option chain analysis (RBLBANK) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in RBL Bank RBLBANK

Lot size for RBL BANK LIMITED RBLBANK is 3175

  RBLBANK Most Active Call Put Options

RBLBANK SPOT Price: 329.00 as on 20 Feb, 2026

RBL Bank (RBLBANK) target & price

RBLBANK Target Price
Target up: 340.53
Target up: 334.77
Target up: 332.95
Target up: 331.13
Target down: 325.37
Target down: 323.55
Target down: 321.73

Date Close Open High Low Volume
20 Fri Feb 2026329.00330.90336.90327.505.78 M
19 Thu Feb 2026332.55327.00340.40326.9520.88 M
18 Wed Feb 2026325.80323.75327.35321.858.1 M
17 Tue Feb 2026322.25313.50325.35312.259.19 M
16 Mon Feb 2026314.35312.35315.30310.251.78 M
13 Fri Feb 2026313.80313.45317.20310.003.84 M
12 Thu Feb 2026317.00309.40318.40304.755.68 M
11 Wed Feb 2026308.80307.80309.75302.752.13 M
Munafa RBLBANK (target) price & Options chain analysis (RBL Bank) Option chain analysis (RBLBANK) 24 Tue February Expiry

RBLBANK Option Chain Data Analysis for RBL Bank RBLBANK option chain

Maximum Call writing has been for strikes: 300 295 340 350
Until yesterday Maximum Call writing has been for strikes: 300 350 340 295

Open Interest of Call writers for the options of RBL Bank RBLBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 280 300 305 290
Until yesterday Maximum Put writing has been for strikes: 280 300 305 290

Open Interest of PUT writers for the options of RBL Bank RBLBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

RBLBANK Option Chain Price Analysis for RBL Bank RBLBANK option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RBL Bank RBLBANK at this time.

It appears as if RBL Bank RBLBANK gave a large move recently.

Stock of RBL Bank (RBLBANK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for RBL Bank is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 333.9, for a target of 320.1 or 308.6

RBL Bank RBLBANK Option Chain, OTM CE, ITM PE

Below is full option chain of RBL Bank for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Feb 4.35 6.10 8.803.65
PUT PE Fri 20 Feb 4.90 4.85 5.802.70

Date Close Open High Low
CALL CE Fri 20 Feb 2.65 4.00 6.052.10
PUT PE Fri 20 Feb 8.00 7.90 9.004.85

Date Close Open High Low
CALL CE Fri 20 Feb 1.50 2.60 4.001.10
PUT PE Fri 20 Feb 12.15 11.95 13.308.40

Date Close Open High Low
CALL CE Fri 20 Feb 0.85 1.50 2.450.60
PUT PE Fri 20 Feb 41.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.50 0.90 1.550.35
PUT PE Fri 20 Feb 18.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.30 0.15 0.950.15
PUT PE Fri 20 Feb 25.90 24.45 26.3023.75

Date Close Open High Low
CALL CE Fri 20 Feb 0.25 0.45 0.700.20
PUT PE Fri 20 Feb 58.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 5.80 0.00 0.000.00
PUT PE Fri 20 Feb 57.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.20 0.20 0.350.15
PUT PE Fri 20 Feb 66.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.15 0.15 0.150.10
PUT PE Fri 20 Feb 74.45 0.00 0.000.00

RBL Bank RBLBANK Option Chain, ITM CE, OTM PE

Below is full option chain of RBL Bank for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Feb 7.30 8.00 12.556.05
PUT PE Fri 20 Feb 2.95 3.00 3.501.35

Date Close Open High Low
CALL CE Fri 20 Feb 10.35 12.00 16.759.80
PUT PE Fri 20 Feb 1.40 1.80 2.000.75

Date Close Open High Low
CALL CE Fri 20 Feb 14.45 15.80 19.8514.25
PUT PE Fri 20 Feb 0.80 1.05 1.200.50

Date Close Open High Low
CALL CE Fri 20 Feb 19.30 20.65 22.2019.00
PUT PE Fri 20 Feb 0.65 0.90 0.900.35

Date Close Open High Low
CALL CE Fri 20 Feb 23.50 26.00 27.9523.50
PUT PE Fri 20 Feb 0.65 0.60 0.750.35

Date Close Open High Low
CALL CE Fri 20 Feb 29.20 32.25 34.9529.20
PUT PE Fri 20 Feb 0.50 0.30 0.500.25

Date Close Open High Low
CALL CE Fri 20 Feb 34.00 37.90 37.9033.70
PUT PE Fri 20 Feb 0.40 0.35 0.400.25

Date Close Open High Low
CALL CE Fri 20 Feb 43.35 0.00 0.000.00
PUT PE Fri 20 Feb 0.25 0.20 0.350.15

Date Close Open High Low
CALL CE Fri 20 Feb 44.00 44.00 44.0044.00
PUT PE Fri 20 Feb 0.25 0.15 0.250.15

Date Close Open High Low
CALL CE Fri 20 Feb 51.80 51.80 51.8051.80
PUT PE Fri 20 Feb 0.10 0.05 0.100.05

Date Close Open High Low
CALL CE Fri 20 Feb 18.45 0.00 0.000.00
PUT PE Fri 20 Feb 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 20 Feb 61.70 61.70 61.7061.70
PUT PE Fri 20 Feb 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 20 Feb 51.55 0.00 0.000.00
PUT PE Fri 20 Feb 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 59.60 0.00 0.000.00
PUT PE Fri 20 Feb 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 20 Feb 67.35 0.00 0.000.00
PUT PE Fri 20 Feb 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 20 Feb 75.55 0.00 0.000.00
PUT PE Fri 20 Feb 3.70 0.00 0.000.00

Videos related to: Munafa RBLBANK (target) price & Options chain analysis (RBL Bank) Option chain analysis (RBLBANK) 24 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa RBLBANK (target) price & Options chain analysis (RBL Bank) Option chain analysis (RBLBANK) 24 Tue February Expiry

 

Back to top