ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa RBLBANK (target) price & Options chain analysis (RBL Bank) Option chain analysis (RBLBANK) 27 Tue January Expiry

Munafa RBLBANK (target) price & Options chain analysis (RBL Bank) Option chain analysis (RBLBANK) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in RBL Bank RBLBANK

Lot size for RBL BANK LIMITED RBLBANK is 3175

  RBLBANK Most Active Call Put Options

RBLBANK SPOT Price: 302.85 as on 19 Jan, 2026

RBL Bank (RBLBANK) target & price

RBLBANK Target Price
Target up: 314.85
Target up: 308.85
Target up: 305.93
Target up: 303
Target down: 297
Target down: 294.08
Target down: 291.15

Date Close Open High Low Volume
19 Mon Jan 2026302.85309.00309.00297.1525.11 M
16 Fri Jan 2026324.60315.00328.45315.0016.18 M
14 Wed Jan 2026312.00304.70312.75304.253.43 M
13 Tue Jan 2026305.70306.45307.70297.754.99 M
12 Mon Jan 2026304.90304.85308.40300.904.6 M
09 Fri Jan 2026305.90309.50312.90304.204.34 M
08 Thu Jan 2026309.85317.00319.00307.005.42 M
07 Wed Jan 2026318.65320.25321.00311.756.96 M
Munafa RBLBANK (target) price & Options chain analysis (RBL Bank) Option chain analysis (RBLBANK) 27 Tue January Expiry

RBLBANK Option Chain Data Analysis for RBL Bank RBLBANK option chain

Maximum Call writing has been for strikes: 310 320 300 315
Until yesterday Maximum Call writing has been for strikes: 320 330 350 315

Open Interest of Call writers for the options of RBL Bank RBLBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 300 295 290 280
Until yesterday Maximum Put writing has been for strikes: 300 320 315 290

Open Interest of PUT writers for the options of RBL Bank RBLBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

RBLBANK Option Chain Price Analysis for RBL Bank RBLBANK option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RBL Bank RBLBANK at this time.

It appears as if RBL Bank RBLBANK gave a large move recently.

Stock of RBL Bank (RBLBANK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RBL Bank is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RBL Bank stays below 303.1, but if it comes above 303.1, then a intra day buy could be more profitable.
If you take a sell trade below 303.1, then use 303.1 as stoploss and 294.6 as target. However if you take a buy trade in RBL Bank, then use 303.1 as stoploss and 310.13 as target.

RBL Bank RBLBANK Option Chain, OTM CE, ITM PE

Below is full option chain of RBL Bank for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 19 Jan 4.20 15.00 15.003.55
PUT PE Mon 19 Jan 6.30 4.60 12.854.60

Date Close Open High Low
CALL CE Mon 19 Jan 2.55 8.00 8.002.15
PUT PE Mon 19 Jan 9.85 10.00 16.007.00

Date Close Open High Low
CALL CE Mon 19 Jan 1.50 8.00 8.001.25
PUT PE Mon 19 Jan 13.80 21.60 21.6011.85

Date Close Open High Low
CALL CE Mon 19 Jan 1.00 11.50 11.500.60
PUT PE Mon 19 Jan 18.45 15.00 25.4513.35

Date Close Open High Low
CALL CE Mon 19 Jan 0.80 6.00 6.950.40
PUT PE Mon 19 Jan 23.45 21.00 30.9520.35

Date Close Open High Low
CALL CE Mon 19 Jan 0.55 6.90 6.900.45
PUT PE Mon 19 Jan 30.00 30.05 31.5524.85

Date Close Open High Low
CALL CE Mon 19 Jan 0.45 5.40 5.400.35
PUT PE Mon 19 Jan 15.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 0.35 4.80 5.050.25
PUT PE Mon 19 Jan 20.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 0.30 1.15 1.150.20
PUT PE Mon 19 Jan 44.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 0.30 1.05 1.750.20
PUT PE Mon 19 Jan 27.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 0.20 0.25 0.350.15
PUT PE Mon 19 Jan 52.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 0.20 0.95 1.900.10
PUT PE Mon 19 Jan 48.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 0.50 0.50 0.500.50
PUT PE Mon 19 Jan 60.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 0.15 1.20 1.200.10
PUT PE Mon 19 Jan 55.80 0.00 0.000.00

RBL Bank RBLBANK Option Chain, ITM CE, OTM PE

Below is full option chain of RBL Bank for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 19 Jan 6.50 14.50 14.505.85
PUT PE Mon 19 Jan 4.15 3.90 8.752.85

Date Close Open High Low
CALL CE Mon 19 Jan 9.65 11.25 14.109.10
PUT PE Mon 19 Jan 2.50 6.00 6.951.70

Date Close Open High Low
CALL CE Mon 19 Jan 13.85 19.10 19.1012.85
PUT PE Mon 19 Jan 1.60 1.35 5.001.05

Date Close Open High Low
CALL CE Mon 19 Jan 20.15 18.10 20.1517.25
PUT PE Mon 19 Jan 1.10 2.00 2.900.75

Date Close Open High Low
CALL CE Mon 19 Jan 28.20 0.00 0.000.00
PUT PE Mon 19 Jan 0.80 1.45 2.100.60

Date Close Open High Low
CALL CE Mon 19 Jan 44.50 0.00 0.000.00
PUT PE Mon 19 Jan 0.65 0.50 1.050.40

Date Close Open High Low
CALL CE Mon 19 Jan 36.00 0.00 0.000.00
PUT PE Mon 19 Jan 0.45 0.70 0.750.30

Date Close Open High Low
CALL CE Mon 19 Jan 51.90 0.00 0.000.00
PUT PE Mon 19 Jan 5.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 74.60 0.00 0.000.00
PUT PE Mon 19 Jan 0.25 0.30 0.400.20

Date Close Open High Low
CALL CE Mon 19 Jan 82.85 0.00 0.000.00
PUT PE Mon 19 Jan 3.95 0.00 0.000.00

Videos related to: Munafa RBLBANK (target) price & Options chain analysis (RBL Bank) Option chain analysis (RBLBANK) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa RBLBANK (target) price & Options chain analysis (RBL Bank) Option chain analysis (RBLBANK) 27 Tue January Expiry

 

Back to top