ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa RBLBANK (target) price & Options chain analysis (RBL Bank) Option chain analysis (RBLBANK) 30 Tue December Expiry

Munafa RBLBANK (target) price & Options chain analysis (RBL Bank) Option chain analysis (RBLBANK) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in RBL Bank RBLBANK

Lot size for RBL BANK LIMITED RBLBANK is 3175

  RBLBANK Most Active Call Put Options

RBLBANK SPOT Price: 305.80 as on 05 Dec, 2025

RBL Bank (RBLBANK) target & price

RBLBANK Target Price
Target up: 313.07
Target up: 311.25
Target up: 309.43
Target down: 303.12
Target down: 301.3
Target down: 299.48
Target down: 293.17

Date Close Open High Low Volume
05 Fri Dec 2025305.80297.00306.75296.804.48 M
04 Thu Dec 2025298.45304.05304.30296.204.82 M
03 Wed Dec 2025304.30302.00306.00299.454.28 M
02 Tue Dec 2025302.25307.00307.25300.704.09 M
01 Mon Dec 2025307.05313.25314.10303.705.33 M
28 Fri Nov 2025312.40313.30314.20309.652.88 M
27 Thu Nov 2025311.75317.50318.10308.305.71 M
26 Wed Nov 2025317.50309.05318.15308.954.29 M
Munafa RBLBANK (target) price & Options chain analysis (RBL Bank) Option chain analysis (RBLBANK) 30 Tue December Expiry

RBLBANK Option Chain Data Analysis for RBL Bank RBLBANK option chain

Maximum Call writing has been for strikes: 320 315 310 340
Until yesterday Maximum Call writing has been for strikes: 320 315 310 340

Open Interest of Call writers for the options of RBL Bank RBLBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 300 320 290 310
Until yesterday Maximum Put writing has been for strikes: 300 320 290 310

Open Interest of PUT writers for the options of RBL Bank RBLBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

RBLBANK Option Chain Price Analysis for RBL Bank RBLBANK option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RBL Bank RBLBANK at this time.

It appears as if RBL Bank RBLBANK gave a large move recently.

Stock of RBL Bank (RBLBANK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of RBL Bank is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 305.6 as stoploss in an intra day buy trade for a target of 312.03. However, stock will show a bearish move below 305.6.

RBL Bank RBLBANK Option Chain, OTM CE, ITM PE

Below is full option chain of RBL Bank for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 3.75 5.75 5.953.00
PUT PE Thu 04 Dec 12.75 10.60 14.4010.20

Date Close Open High Low
CALL CE Thu 04 Dec 2.60 3.75 4.002.05
PUT PE Thu 04 Dec 12.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.75 2.95 3.101.35
PUT PE Thu 04 Dec 19.70 17.80 21.1017.80

Date Close Open High Low
CALL CE Thu 04 Dec 1.20 1.95 1.950.85
PUT PE Thu 04 Dec 19.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.85 1.40 1.400.60
PUT PE Thu 04 Dec 27.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.60 1.10 1.150.45
PUT PE Thu 04 Dec 29.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.45 0.70 0.900.35
PUT PE Thu 04 Dec 66.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.30 0.35 0.350.30
PUT PE Thu 04 Dec 35.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.25 0.40 0.400.20
PUT PE Thu 04 Dec 39.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.20 0.15 0.200.15
PUT PE Wed 26 Nov 41.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.20 0.20 0.200.15
PUT PE Thu 04 Dec 82.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 4.50 0.00 0.000.00
PUT PE Wed 26 Nov 91.65 0.00 0.000.00

RBL Bank RBLBANK Option Chain, ITM CE, OTM PE

Below is full option chain of RBL Bank for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 5.45 7.80 8.154.25
PUT PE Thu 04 Dec 9.50 7.90 10.907.90

Date Close Open High Low
CALL CE Thu 04 Dec 7.65 11.80 11.806.55
PUT PE Thu 04 Dec 6.95 5.90 8.005.15

Date Close Open High Low
CALL CE Thu 04 Dec 10.65 14.25 14.259.40
PUT PE Thu 04 Dec 4.75 4.05 5.603.75

Date Close Open High Low
CALL CE Thu 04 Dec 14.00 11.80 14.0011.80
PUT PE Thu 04 Dec 3.10 2.60 3.802.45

Date Close Open High Low
CALL CE Thu 04 Dec 51.30 0.00 0.000.00
PUT PE Thu 04 Dec 2.05 1.60 2.601.60

Date Close Open High Low
CALL CE Thu 04 Dec 30.00 0.00 0.000.00
PUT PE Thu 04 Dec 1.40 1.15 1.601.00

Date Close Open High Low
CALL CE Thu 04 Dec 58.80 0.00 0.000.00
PUT PE Thu 04 Dec 0.90 1.30 1.300.80

Date Close Open High Low
CALL CE Thu 04 Dec 37.05 0.00 0.000.00
PUT PE Thu 04 Dec 0.55 0.50 0.650.40

Date Close Open High Low
CALL CE Thu 04 Dec 36.90 0.00 0.000.00
PUT PE Thu 04 Dec 15.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Oct 43.00 0.00 0.000.00
PUT PE Wed 29 Oct 11.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Oct 49.75 0.00 0.000.00
PUT PE Wed 29 Oct 8.85 0.00 0.000.00

Videos related to: Munafa RBLBANK (target) price & Options chain analysis (RBL Bank) Option chain analysis (RBLBANK) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa RBLBANK (target) price & Options chain analysis (RBL Bank) Option chain analysis (RBLBANK) 30 Tue December Expiry

 

Back to top