ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa RBLBANK (target) price & Options chain analysis (RBL Bank) Option chain analysis (RBLBANK) 30 Tue December Expiry

Munafa RBLBANK (target) price & Options chain analysis (RBL Bank) Option chain analysis (RBLBANK) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in RBL Bank RBLBANK

Lot size for RBL BANK LIMITED RBLBANK is 3175

  RBLBANK Most Active Call Put Options

RBLBANK SPOT Price: 300.25 as on 19 Dec, 2025

RBL Bank (RBLBANK) target & price

RBLBANK Target Price
Target up: 304.08
Target up: 303.13
Target up: 302.17
Target down: 299.58
Target down: 298.63
Target down: 297.67
Target down: 295.08

Date Close Open High Low Volume
19 Fri Dec 2025300.25299.60301.50297.002.46 M
18 Thu Dec 2025298.75297.40301.80294.302.9 M
17 Wed Dec 2025296.95301.55305.00295.505.47 M
16 Tue Dec 2025300.70302.50303.35297.304.91 M
15 Mon Dec 2025304.30307.60307.60302.952.73 M
12 Fri Dec 2025307.60311.20314.45304.953.89 M
11 Thu Dec 2025311.20302.00312.50301.005.4 M
10 Wed Dec 2025302.00303.00307.80301.104.16 M
Munafa RBLBANK (target) price & Options chain analysis (RBL Bank) Option chain analysis (RBLBANK) 30 Tue December Expiry

RBLBANK Option Chain Data Analysis for RBL Bank RBLBANK option chain

Maximum Call writing has been for strikes: 315 310 320 300
Until yesterday Maximum Call writing has been for strikes: 315 310 320 300

Open Interest of Call writers for the options of RBL Bank RBLBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 300 290 320 310
Until yesterday Maximum Put writing has been for strikes: 300 320 290 310

Open Interest of PUT writers for the options of RBL Bank RBLBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

RBLBANK Option Chain Price Analysis for RBL Bank RBLBANK option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RBL Bank RBLBANK at this time.

It appears as if RBL Bank RBLBANK gave a large move recently.

Stock of RBL Bank (RBLBANK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of RBL Bank is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 299.8 as stoploss in an intra day buy trade for a target of 305.1. However, stock will show a bearish move below 299.8.

RBL Bank RBLBANK Option Chain, OTM CE, ITM PE

Below is full option chain of RBL Bank for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 3.60 3.60 4.102.85
PUT PE Fri 19 Dec 7.25 8.40 8.406.80

Date Close Open High Low
CALL CE Fri 19 Dec 2.05 2.10 2.501.55
PUT PE Fri 19 Dec 10.65 12.95 12.9510.30

Date Close Open High Low
CALL CE Fri 19 Dec 1.30 1.35 1.500.95
PUT PE Fri 19 Dec 20.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.75 0.85 0.900.55
PUT PE Fri 19 Dec 19.25 18.25 20.1018.20

Date Close Open High Low
CALL CE Fri 19 Dec 0.45 0.40 0.450.30
PUT PE Fri 19 Dec 19.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.30 0.35 0.350.25
PUT PE Fri 19 Dec 27.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.15 0.25 0.250.15
PUT PE Fri 19 Dec 29.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.10 0.20 0.200.05
PUT PE Fri 19 Dec 66.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.20 0.00 0.000.00
PUT PE Fri 19 Dec 35.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.10 0.15 0.150.10
PUT PE Fri 19 Dec 39.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.30 0.00 0.000.00
PUT PE Wed 26 Nov 41.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.10 0.00 0.000.00
PUT PE Fri 19 Dec 82.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 4.50 0.00 0.000.00
PUT PE Wed 26 Nov 91.65 0.00 0.000.00

RBL Bank RBLBANK Option Chain, ITM CE, OTM PE

Below is full option chain of RBL Bank for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 5.95 5.85 6.504.65
PUT PE Fri 19 Dec 4.40 5.55 6.553.95

Date Close Open High Low
CALL CE Fri 19 Dec 9.05 8.70 9.857.95
PUT PE Fri 19 Dec 2.60 3.55 4.102.35

Date Close Open High Low
CALL CE Fri 19 Dec 12.65 12.00 13.4511.25
PUT PE Fri 19 Dec 1.45 2.00 2.401.30

Date Close Open High Low
CALL CE Fri 19 Dec 17.35 16.95 17.3516.70
PUT PE Fri 19 Dec 0.90 1.20 1.450.75

Date Close Open High Low
CALL CE Fri 19 Dec 20.65 0.00 0.000.00
PUT PE Fri 19 Dec 0.60 0.70 0.900.50

Date Close Open High Low
CALL CE Fri 19 Dec 58.80 0.00 0.000.00
PUT PE Fri 19 Dec 0.40 0.55 0.550.40

Date Close Open High Low
CALL CE Fri 19 Dec 29.05 29.05 29.0529.05
PUT PE Fri 19 Dec 0.25 0.25 0.300.25

Date Close Open High Low
CALL CE Fri 19 Dec 36.90 0.00 0.000.00
PUT PE Fri 19 Dec 15.70 0.00 0.000.00

Videos related to: Munafa RBLBANK (target) price & Options chain analysis (RBL Bank) Option chain analysis (RBLBANK) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa RBLBANK (target) price & Options chain analysis (RBL Bank) Option chain analysis (RBLBANK) 30 Tue December Expiry

 

Back to top