ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa RBLBANK (target) price & Options chain analysis (RBL Bank) Option chain analysis (RBLBANK) 25 Tue August Expiry

Munafa RBLBANK (target) price & Options chain analysis (RBL Bank) Option chain analysis (RBLBANK) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in RBL Bank RBLBANK

Lot size for RBL BANK LIMITED RBLBANK is 3175

  RBLBANK Most Active Call Put Options

RBLBANK SPOT Price: 388.00 as on 24 Aug, 2026

RBL Bank (RBLBANK) target & price

RBLBANK Target Price
Target up: 397.83
Target up: 392.92
Target up: 391.25
Target up: 389.58
Target down: 384.67
Target down: 383
Target down: 381.33

Date Close Open High Low Volume
24 Mon Aug 2026388.00394.00394.50386.252.64 M
21 Fri Aug 2026392.50392.30392.75387.701.99 M
20 Thu Aug 2026392.30383.00393.90382.052.73 M
19 Wed Aug 2026381.50383.30384.00378.301.11 M
18 Tue Aug 2026383.00380.50384.90376.402.33 M
17 Mon Aug 2026381.50384.90386.05381.501.38 M
14 Fri Aug 2026385.00387.25388.30382.251.47 M
13 Thu Aug 2026387.25389.50389.50385.401.12 M
Munafa RBLBANK (target) price & Options chain analysis (RBL Bank) Option chain analysis (RBLBANK) 25 Tue August Expiry

RBLBANK Option Chain Data Analysis for RBL Bank RBLBANK option chain

Maximum Call writing has been for strikes: 400 395 410 390
Until yesterday Maximum Call writing has been for strikes: 400 395 380 390

Open Interest of Call writers for the options of RBL Bank RBLBANK is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of RBL Bank might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 350 380 330 390
Until yesterday Maximum Put writing has been for strikes: 350 390 380 330

Open Interest of PUT writers for the options of RBL Bank RBLBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

RBLBANK Option Chain Price Analysis for RBL Bank RBLBANK option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RBL Bank RBLBANK at this time.

It appears as if RBL Bank RBLBANK gave a large move recently.

Stock of RBL Bank (RBLBANK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of RBL Bank is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 391.6 as stoploss in an intra day sell trade for a target of 384.16. However, stock will show a bullish move above 391.6.

RBL Bank RBLBANK Option Chain, OTM CE, ITM PE

Below is full option chain of RBL Bank for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 24 Aug 1.70 4.55 5.451.30
PUT PE Mon 24 Aug 3.55 2.00 4.801.35

Date Close Open High Low
CALL CE Mon 24 Aug 0.45 2.00 2.600.30
PUT PE Mon 24 Aug 7.40 5.00 8.003.50

Date Close Open High Low
CALL CE Mon 24 Aug 0.10 0.30 0.800.05
PUT PE Mon 24 Aug 12.55 7.50 12.807.50

Date Close Open High Low
CALL CE Mon 24 Aug 0.05 0.25 0.300.05
PUT PE Mon 24 Aug 16.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.05 0.15 0.150.05
PUT PE Mon 24 Aug 20.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.05 0.05 0.050.05
PUT PE Mon 24 Aug 51.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.05 0.05 0.050.05
PUT PE Mon 24 Aug 32.00 32.00 32.0032.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.05 0.05 0.050.05
PUT PE Mon 24 Aug 38.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.05 0.05 0.050.05
PUT PE Mon 24 Aug 86.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 6.15 0.00 0.000.00
PUT PE Mon 24 Aug 68.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.05 0.05 0.050.05
PUT PE Mon 24 Aug 48.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.50 0.00 0.000.00
PUT PE Mon 24 Aug 89.25 0.00 0.000.00

RBL Bank RBLBANK Option Chain, ITM CE, OTM PE

Below is full option chain of RBL Bank for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 24 Aug 4.25 9.80 9.803.80
PUT PE Mon 24 Aug 1.20 1.05 2.250.55

Date Close Open High Low
CALL CE Mon 24 Aug 8.75 12.25 12.607.80
PUT PE Mon 24 Aug 0.65 0.50 0.950.30

Date Close Open High Low
CALL CE Mon 24 Aug 13.50 16.70 16.8513.45
PUT PE Mon 24 Aug 0.40 0.25 0.550.25

Date Close Open High Low
CALL CE Mon 24 Aug 18.50 24.00 24.0017.60
PUT PE Mon 24 Aug 0.30 0.20 0.400.15

Date Close Open High Low
CALL CE Mon 24 Aug 23.00 23.00 23.0023.00
PUT PE Mon 24 Aug 0.25 0.20 0.250.10

Date Close Open High Low
CALL CE Mon 24 Aug 28.50 31.40 31.4027.55
PUT PE Mon 24 Aug 0.15 0.05 0.200.05

Date Close Open High Low
CALL CE Mon 24 Aug 37.50 0.00 0.000.00
PUT PE Mon 24 Aug 0.10 0.10 0.250.10

Date Close Open High Low
CALL CE Mon 24 Aug 38.00 37.25 38.6037.25
PUT PE Mon 24 Aug 0.10 0.10 1.100.05

Date Close Open High Low
CALL CE Mon 24 Aug 19.00 0.00 0.000.00
PUT PE Mon 24 Aug 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Mon 24 Aug 48.00 51.00 51.0048.00
PUT PE Mon 24 Aug 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Mon 24 Aug 41.25 0.00 0.000.00
PUT PE Mon 24 Aug 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Mon 24 Aug 50.50 0.00 0.000.00
PUT PE Mon 24 Aug 0.10 0.10 0.150.05

Date Close Open High Low
CALL CE Wed 29 Jul 53.65 0.00 0.000.00
PUT PE Mon 24 Aug 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 66.95 68.00 68.0066.95
PUT PE Mon 24 Aug 0.15 0.15 0.150.15

Date Close Open High Low
CALL CE Wed 29 Jul 61.55 0.00 0.000.00
PUT PE Mon 24 Aug 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 51.50 0.00 0.000.00
PUT PE Mon 24 Aug 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 75.30 0.00 0.000.00
PUT PE Mon 24 Aug 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 65.80 0.00 0.000.00
PUT PE Wed 29 Jul 7.25 0.00 0.000.00

Videos related to: Munafa RBLBANK (target) price & Options chain analysis (RBL Bank) Option chain analysis (RBLBANK) 25 Tue August Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa RBLBANK (target) price & Options chain analysis (RBL Bank) Option chain analysis (RBLBANK) 25 Tue August Expiry

 

Back to top