ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa RBLBANK (target) price & Options chain analysis (RBL Bank) Option chain analysis (RBLBANK) 27 Tue January Expiry

Munafa RBLBANK (target) price & Options chain analysis (RBL Bank) Option chain analysis (RBLBANK) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in RBL Bank RBLBANK

Lot size for RBL BANK LIMITED RBLBANK is 3175

  RBLBANK Most Active Call Put Options

RBLBANK SPOT Price: 315.30 as on 01 Jan, 2026

RBL Bank (RBLBANK) target & price

RBLBANK Target Price
Target up: 319.9
Target up: 318.75
Target up: 317.6
Target down: 314.2
Target down: 313.05
Target down: 311.9
Target down: 308.5

Date Close Open High Low Volume
01 Thu Jan 2026315.30313.95316.50310.801.95 M
31 Wed Dec 2025315.80310.00316.30308.658.03 M
30 Tue Dec 2025309.70304.45310.35302.507.19 M
29 Mon Dec 2025304.20303.20304.95301.202.11 M
26 Fri Dec 2025303.25306.00306.05300.652.4 M
24 Wed Dec 2025305.95307.30312.45303.956.53 M
23 Tue Dec 2025303.60304.00306.90302.702.68 M
22 Mon Dec 2025303.10301.50305.15301.003.44 M
Munafa RBLBANK (target) price & Options chain analysis (RBL Bank) Option chain analysis (RBLBANK) 27 Tue January Expiry

RBLBANK Option Chain Data Analysis for RBL Bank RBLBANK option chain

Maximum Call writing has been for strikes: 320 310 315 340
Until yesterday Maximum Call writing has been for strikes: 320 310 315 340

Open Interest of Call writers for the options of RBL Bank RBLBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 300 290 310 305
Until yesterday Maximum Put writing has been for strikes: 300 290 310 305

Open Interest of PUT writers for the options of RBL Bank RBLBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

RBLBANK Option Chain Price Analysis for RBL Bank RBLBANK option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RBL Bank RBLBANK at this time.

It appears as if RBL Bank RBLBANK gave a large move recently.

Stock of RBL Bank (RBLBANK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for RBL Bank is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 315.8, for a target of 309.6 or 304.55

RBL Bank RBLBANK Option Chain, OTM CE, ITM PE

Below is full option chain of RBL Bank for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 01 Jan 5.50 5.05 5.703.60
PUT PE Thu 01 Jan 8.40 9.00 10.958.15

Date Close Open High Low
CALL CE Thu 01 Jan 3.75 3.70 3.902.40
PUT PE Thu 01 Jan 11.20 11.20 11.2011.20

Date Close Open High Low
CALL CE Thu 01 Jan 2.50 2.25 2.601.55
PUT PE Thu 01 Jan 15.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 1.55 1.40 1.651.10
PUT PE Thu 01 Jan 37.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 1.05 1.10 1.200.80
PUT PE Thu 01 Jan 28.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 11.35 0.00 0.000.00
PUT PE Thu 01 Jan 44.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 0.65 0.60 0.650.50
PUT PE Thu 01 Jan 45.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 0.40 0.45 0.450.35
PUT PE Thu 01 Jan 48.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 16.50 0.00 0.000.00
PUT PE Thu 01 Jan 55.80 0.00 0.000.00

RBL Bank RBLBANK Option Chain, ITM CE, OTM PE

Below is full option chain of RBL Bank for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 01 Jan 7.95 7.70 8.255.30
PUT PE Thu 01 Jan 5.80 6.15 8.005.45

Date Close Open High Low
CALL CE Thu 01 Jan 11.20 9.00 11.557.75
PUT PE Thu 01 Jan 3.95 3.80 5.603.70

Date Close Open High Low
CALL CE Thu 01 Jan 15.10 13.00 15.4011.30
PUT PE Thu 01 Jan 2.65 2.80 3.702.45

Date Close Open High Low
CALL CE Thu 01 Jan 18.80 18.70 19.6514.95
PUT PE Thu 01 Jan 1.80 2.00 2.451.65

Date Close Open High Low
CALL CE Thu 01 Jan 23.10 0.00 0.000.00
PUT PE Thu 01 Jan 1.20 1.40 1.551.15

Date Close Open High Low
CALL CE Thu 01 Jan 25.80 0.00 0.000.00
PUT PE Thu 01 Jan 0.85 0.95 1.100.75

Date Close Open High Low
CALL CE Thu 01 Jan 29.10 0.00 0.000.00
PUT PE Thu 01 Jan 0.60 0.55 0.700.55

Date Close Open High Low
CALL CE Thu 01 Jan 59.50 0.00 0.000.00
PUT PE Thu 01 Jan 0.50 0.50 0.500.50

Date Close Open High Low
CALL CE Wed 31 Dec 44.50 0.00 0.000.00
PUT PE Thu 01 Jan 0.30 0.40 0.400.25

Date Close Open High Low
CALL CE Thu 01 Jan 36.00 0.00 0.000.00
PUT PE Thu 01 Jan 0.20 0.20 0.300.10

Date Close Open High Low
CALL CE Wed 31 Dec 74.60 0.00 0.000.00
PUT PE Thu 01 Jan 0.70 0.70 0.700.70

Videos related to: Munafa RBLBANK (target) price & Options chain analysis (RBL Bank) Option chain analysis (RBLBANK) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa RBLBANK (target) price & Options chain analysis (RBL Bank) Option chain analysis (RBLBANK) 27 Tue January Expiry

 

Back to top