ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa RBLBANK (target) price & Options chain analysis (RBL Bank) Option chain analysis (RBLBANK) 27 Tue January Expiry

Munafa RBLBANK (target) price & Options chain analysis (RBL Bank) Option chain analysis (RBLBANK) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in RBL Bank RBLBANK

Lot size for RBL BANK LIMITED RBLBANK is 3175

  RBLBANK Most Active Call Put Options

RBLBANK SPOT Price: 304.90 as on 12 Jan, 2026

RBL Bank (RBLBANK) target & price

RBLBANK Target Price
Target up: 312.23
Target up: 310.4
Target up: 308.57
Target down: 304.73
Target down: 302.9
Target down: 301.07
Target down: 297.23

Date Close Open High Low Volume
12 Mon Jan 2026304.90304.85308.40300.904.6 M
09 Fri Jan 2026305.90309.50312.90304.204.34 M
08 Thu Jan 2026309.85317.00319.00307.005.42 M
07 Wed Jan 2026318.65320.25321.00311.756.96 M
06 Tue Jan 2026320.25316.05322.25315.7510.31 M
05 Mon Jan 2026316.05320.90320.90309.008.92 M
02 Fri Jan 2026320.75315.00324.30314.256.28 M
01 Thu Jan 2026315.30313.95316.50310.801.95 M
Munafa RBLBANK (target) price & Options chain analysis (RBL Bank) Option chain analysis (RBLBANK) 27 Tue January Expiry

RBLBANK Option Chain Data Analysis for RBL Bank RBLBANK option chain

Maximum Call writing has been for strikes: 320 310 315 340
Until yesterday Maximum Call writing has been for strikes: 320 310 315 340

Open Interest of Call writers for the options of RBL Bank RBLBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 300 310 290 315
Until yesterday Maximum Put writing has been for strikes: 300 310 315 290

Open Interest of PUT writers for the options of RBL Bank RBLBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

RBLBANK Option Chain Price Analysis for RBL Bank RBLBANK option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RBL Bank RBLBANK at this time.

It appears as if RBL Bank RBLBANK gave a large move recently.

Stock of RBL Bank (RBLBANK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RBL Bank is bearish for shortterm, and stock might move down till 300.7 or till 292. Use a stoploss of 307.91 and if the stock hits stoploss, then it can shoot up till 315.14

RBL Bank RBLBANK Option Chain, OTM CE, ITM PE

Below is full option chain of RBL Bank for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 12 Jan 7.85 7.80 9.855.90
PUT PE Mon 12 Jan 6.75 7.00 9.105.15

Date Close Open High Low
CALL CE Mon 12 Jan 5.50 5.85 7.004.00
PUT PE Mon 12 Jan 9.25 9.75 12.107.30

Date Close Open High Low
CALL CE Mon 12 Jan 3.65 3.95 4.902.70
PUT PE Mon 12 Jan 12.65 12.50 15.8010.35

Date Close Open High Low
CALL CE Mon 12 Jan 2.50 3.05 3.401.85
PUT PE Mon 12 Jan 17.05 17.40 19.2514.30

Date Close Open High Low
CALL CE Mon 12 Jan 1.70 1.80 2.301.25
PUT PE Mon 12 Jan 20.60 19.20 20.8017.75

Date Close Open High Low
CALL CE Mon 12 Jan 1.15 1.05 1.600.75
PUT PE Mon 12 Jan 20.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 0.85 0.85 0.900.60
PUT PE Mon 12 Jan 16.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 0.65 0.55 0.750.50
PUT PE Mon 12 Jan 28.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 0.50 0.40 0.500.30
PUT PE Mon 12 Jan 44.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 0.40 0.30 0.400.30
PUT PE Mon 12 Jan 29.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 0.20 0.20 0.300.20
PUT PE Mon 12 Jan 48.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 0.20 0.15 0.200.15
PUT PE Mon 12 Jan 55.80 0.00 0.000.00

RBL Bank RBLBANK Option Chain, ITM CE, OTM PE

Below is full option chain of RBL Bank for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 12 Jan 10.70 10.85 12.908.35
PUT PE Mon 12 Jan 4.80 5.40 6.503.50

Date Close Open High Low
CALL CE Mon 12 Jan 14.50 0.00 0.000.00
PUT PE Mon 12 Jan 3.05 3.25 4.552.20

Date Close Open High Low
CALL CE Mon 12 Jan 31.30 0.00 0.000.00
PUT PE Mon 12 Jan 2.25 2.10 3.051.60

Date Close Open High Low
CALL CE Mon 12 Jan 38.00 0.00 0.000.00
PUT PE Mon 12 Jan 1.40 1.35 2.001.00

Date Close Open High Low
CALL CE Mon 12 Jan 32.95 0.00 0.000.00
PUT PE Mon 12 Jan 0.95 0.85 1.350.80

Date Close Open High Low
CALL CE Mon 12 Jan 44.50 0.00 0.000.00
PUT PE Mon 12 Jan 0.70 0.70 0.850.55

Date Close Open High Low
CALL CE Mon 12 Jan 36.00 0.00 0.000.00
PUT PE Mon 12 Jan 0.45 0.45 0.450.45

Date Close Open High Low
CALL CE Mon 12 Jan 74.60 0.00 0.000.00
PUT PE Mon 12 Jan 0.20 0.00 0.000.00

Videos related to: Munafa RBLBANK (target) price & Options chain analysis (RBL Bank) Option chain analysis (RBLBANK) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa RBLBANK (target) price & Options chain analysis (RBL Bank) Option chain analysis (RBLBANK) 27 Tue January Expiry

 

Back to top