ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa RBLBANK (target) price & Options chain analysis (RBL Bank) Option chain analysis (RBLBANK) 26 Tue May Expiry

Munafa RBLBANK (target) price & Options chain analysis (RBL Bank) Option chain analysis (RBLBANK) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in RBL Bank RBLBANK

Lot size for RBL BANK LIMITED RBLBANK is 3175

  RBLBANK Most Active Call Put Options

RBLBANK SPOT Price: 325.75 as on 13 May, 2026

RBL Bank (RBLBANK) target & price

RBLBANK Target Price
Target up: 335.18
Target up: 332.83
Target up: 330.47
Target up: 327.68
Target down: 325.33
Target down: 322.97
Target down: 320.18

Date Close Open High Low Volume
13 Wed May 2026325.75325.25332.40324.902.58 M
12 Tue May 2026325.25335.20339.00324.103.02 M
11 Mon May 2026337.50341.30342.60334.255.07 M
08 Fri May 2026343.45348.00349.70339.406.16 M
07 Thu May 2026345.75337.85349.90331.306 M
06 Wed May 2026335.85336.10342.15331.404.94 M
05 Tue May 2026332.95330.30335.70326.154.32 M
04 Mon May 2026330.20339.00344.55327.656.71 M
Munafa RBLBANK (target) price & Options chain analysis (RBL Bank) Option chain analysis (RBLBANK) 26 Tue May Expiry

RBLBANK Option Chain Data Analysis for RBL Bank RBLBANK option chain

Maximum Call writing has been for strikes: 375 350 340 360
Until yesterday Maximum Call writing has been for strikes: 375 350 380 360

Open Interest of Call writers for the options of RBL Bank RBLBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 310 300 320 330
Until yesterday Maximum Put writing has been for strikes: 300 320 330 310

Open Interest of PUT writers for the options of RBL Bank RBLBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

RBLBANK Option Chain Price Analysis for RBL Bank RBLBANK option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RBL Bank RBLBANK at this time.

It appears as if RBL Bank RBLBANK gave a large move recently.

Stock of RBL Bank (RBLBANK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RBL Bank is bearish for shortterm, and stock might move down till 316 or till 303.6. Use a stoploss of 326.43 and if the stock hits stoploss, then it can shoot up till 336.82

RBL Bank RBLBANK Option Chain, OTM CE, ITM PE

Below is full option chain of RBL Bank for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 12 May 8.20 15.00 16.257.65
PUT PE Tue 12 May 11.75 7.50 12.606.15

Date Close Open High Low
CALL CE Tue 12 May 6.30 12.00 13.205.95
PUT PE Tue 12 May 15.00 9.25 15.708.20

Date Close Open High Low
CALL CE Tue 12 May 4.90 7.85 10.654.65
PUT PE Tue 12 May 18.70 13.30 19.2510.50

Date Close Open High Low
CALL CE Tue 12 May 3.75 6.85 8.403.55
PUT PE Tue 12 May 22.55 16.70 23.0013.35

Date Close Open High Low
CALL CE Tue 12 May 2.95 6.00 6.552.75
PUT PE Tue 12 May 26.60 17.35 27.5017.35

Date Close Open High Low
CALL CE Tue 12 May 2.30 4.05 5.152.20
PUT PE Tue 12 May 19.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 12 May 1.80 3.20 4.001.70
PUT PE Tue 12 May 28.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 12 May 1.50 2.50 3.101.30
PUT PE Tue 12 May 73.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 12 May 1.25 2.00 2.501.05
PUT PE Tue 12 May 31.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 12 May 1.05 2.00 2.050.85
PUT PE Tue 12 May 38.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 12 May 0.85 1.45 1.650.75
PUT PE Tue 12 May 39.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 12 May 0.60 0.80 0.950.55
PUT PE Tue 12 May 44.30 0.00 0.000.00

RBL Bank RBLBANK Option Chain, ITM CE, OTM PE

Below is full option chain of RBL Bank for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 12 May 11.10 11.00 11.4510.70
PUT PE Tue 12 May 9.30 5.30 9.754.70

Date Close Open High Low
CALL CE Tue 12 May 13.20 16.20 16.3012.55
PUT PE Tue 12 May 7.10 4.15 7.403.45

Date Close Open High Low
CALL CE Tue 12 May 16.25 16.25 16.2516.25
PUT PE Tue 12 May 5.35 3.75 5.603.55

Date Close Open High Low
CALL CE Tue 12 May 20.45 29.50 31.1520.15
PUT PE Tue 12 May 3.90 2.55 4.252.05

Date Close Open High Low
CALL CE Tue 12 May 24.00 25.70 25.7024.00
PUT PE Tue 12 May 2.80 2.00 3.002.00

Date Close Open High Low
CALL CE Tue 12 May 28.00 37.50 40.0027.50
PUT PE Tue 12 May 1.90 1.55 2.151.25

Date Close Open High Low
CALL CE Wed 29 Apr 18.45 0.00 0.000.00
PUT PE Tue 12 May 1.40 1.35 1.551.20

Date Close Open High Low
CALL CE Tue 12 May 51.45 0.00 0.000.00
PUT PE Tue 12 May 1.00 0.80 1.100.80

Date Close Open High Low
CALL CE Tue 12 May 38.70 0.00 0.000.00
PUT PE Tue 12 May 0.85 0.60 0.850.60

Date Close Open High Low
CALL CE Wed 29 Apr 58.55 0.00 0.000.00
PUT PE Tue 12 May 0.50 0.45 0.500.40

Date Close Open High Low
CALL CE Wed 29 Apr 29.00 0.00 0.000.00
PUT PE Tue 12 May 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 66.20 0.00 0.000.00
PUT PE Tue 12 May 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 74.30 0.00 0.000.00
PUT PE Tue 12 May 0.40 0.00 0.000.00

Videos related to: Munafa RBLBANK (target) price & Options chain analysis (RBL Bank) Option chain analysis (RBLBANK) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa RBLBANK (target) price & Options chain analysis (RBL Bank) Option chain analysis (RBLBANK) 26 Tue May Expiry

 

Back to top