Munafa RBLBANK (target) price & Options chain analysis (RBL Bank) Option chain analysis (RBLBANK) 30 Thu May Expiry

Munafa RBLBANK (target) price & Options chain analysis (RBL Bank) Option chain analysis (RBLBANK) 30 Thu May Expiry Which Call CE or PUT PE options to buy or sell in RBL Bank RBLBANK

Lot size for RBL BANK LIMITED RBLBANK is 2500

RBLBANK SPOT Price: 265.40 as on 26 Apr, 2024

RBL Bank (RBLBANK) target & price

Show price and volume

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

RBLBANK Option Chain Data Analysis for RBL Bank RBLBANK option chain

Maximum Call writing has been for strikes: 280 270 265 300
Until yesterday Maximum Call writing has been for strikes: 280 270 300 260

Open Interest of Call writers for the options of RBL Bank RBLBANK is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of RBL Bank might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 250 240 260 265
Until yesterday Maximum Put writing has been for strikes: 250 240 230 260

Open Interest of PUT writers for the options of RBL Bank RBLBANK is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of RBL Bank might not be profitable.

RBLBANK Option Chain Price Analysis for RBL Bank RBLBANK option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RBL Bank RBLBANK at this time.

It appears as if RBL Bank RBLBANK gave a large move recently.

Stock of RBL Bank (RBLBANK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of RBL Bank is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RBL Bank stays above 261.4, but if it comes below 261.4, then a intra day sell could be more profitable.
If you take a sell trade below 261.4, then use 261.4 as stoploss and 253.87 as target. However if you take a buy trade in RBL Bank, then use 261.4 as stoploss and 270.4 as target.

RBL Bank RBLBANK Option Chain, OTM CE, ITM PE

Below is full option chain of RBL Bank for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

RBLBANK strike: 270

Date	Close	Open	High	Low
CALL CE Fri 26 Apr	13.85	12.55	15.35	12.10
PUT PE Fri 26 Apr	15.45	16.10	16.45	14.05

RBLBANK strike: 275

Date	Close	Open	High	Low
CALL CE Fri 26 Apr	11.50	10.75	12.95	10.10
PUT PE Fri 26 Apr	19.00	19.00	19.30	16.70

RBLBANK strike: 280

Date	Close	Open	High	Low
CALL CE Fri 26 Apr	9.60	9.05	10.90	8.40
PUT PE Fri 26 Apr	21.65	22.05	22.05	20.25

RBLBANK strike: 285

Date	Close	Open	High	Low
CALL CE Fri 26 Apr	8.20	7.55	9.20	7.15
PUT PE Fri 26 Apr	25.40	24.30	25.90	22.80

RBLBANK strike: 290

Date	Close	Open	High	Low
CALL CE Fri 26 Apr	6.85	6.30	7.65	5.95
PUT PE Fri 26 Apr	29.70	29.20	29.70	26.45

RBLBANK strike: 295

Date	Close	Open	High	Low
CALL CE Fri 26 Apr	5.80	5.30	6.30	5.00
PUT PE Fri 26 Apr	33.60	32.65	33.60	31.25

RBLBANK strike: 300

Date	Close	Open	High	Low
CALL CE Fri 26 Apr	4.75	4.45	5.30	4.00
PUT PE Fri 26 Apr	36.15	37.45	37.60	35.50

RBLBANK strike: 320

Date	Close	Open	High	Low
CALL CE Mon 01 Apr	10.50	0.00	0.00	0.00
PUT PE Mon 01 Apr	64.55	0.00	0.00	0.00

RBL Bank RBLBANK Option Chain, ITM CE, OTM PE

Below is full option chain of RBL Bank for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

RBLBANK strike: 265

Date	Close	Open	High	Low
CALL CE Fri 26 Apr	16.05	15.10	17.95	14.35
PUT PE Fri 26 Apr	12.95	13.60	14.15	11.70

RBLBANK strike: 260

Date	Close	Open	High	Low
CALL CE Fri 26 Apr	18.35	17.75	20.75	16.95
PUT PE Fri 26 Apr	10.85	11.05	11.55	9.60

RBLBANK strike: 255

Date	Close	Open	High	Low
CALL CE Fri 26 Apr	21.25	22.80	23.60	20.55
PUT PE Fri 26 Apr	8.50	8.95	9.50	7.75

RBLBANK strike: 250

Date	Close	Open	High	Low
CALL CE Fri 26 Apr	25.70	24.00	27.00	23.60
PUT PE Fri 26 Apr	6.95	7.25	7.65	6.20

RBLBANK strike: 245

Date	Close	Open	High	Low
CALL CE Fri 26 Apr	27.35	27.35	27.35	27.35
PUT PE Fri 26 Apr	5.50	5.95	6.10	4.90

RBLBANK strike: 240

Date	Close	Open	High	Low
CALL CE Fri 26 Apr	32.70	31.10	34.00	31.10
PUT PE Fri 26 Apr	4.30	4.50	4.75	3.80

RBLBANK strike: 235

Date	Close	Open	High	Low
CALL CE Fri 26 Apr	33.55	0.00	0.00	0.00
PUT PE Fri 26 Apr	3.10	3.50	3.65	2.90

RBLBANK strike: 230

Date	Close	Open	High	Low
CALL CE Fri 26 Apr	39.95	39.05	41.60	38.85
PUT PE Fri 26 Apr	2.40	2.65	2.80	2.10

RBLBANK strike: 225

Date	Close	Open	High	Low
CALL CE Fri 26 Apr	30.15	0.00	0.00	0.00
PUT PE Fri 26 Apr	1.85	2.00	2.10	1.60

RBLBANK strike: 220

Date	Close	Open	High	Low
CALL CE Fri 26 Apr	42.60	0.00	0.00	0.00
PUT PE Fri 26 Apr	1.30	1.40	1.55	1.20

RBLBANK strike: 215

Date	Close	Open	High	Low
CALL CE Mon 01 Apr	36.50	0.00	0.00	0.00
PUT PE Mon 01 Apr	8.55	0.00	0.00	0.00

RBLBANK strike: 210

Date	Close	Open	High	Low
CALL CE Fri 26 Apr	60.30	0.00	0.00	0.00
PUT PE Fri 26 Apr	0.80	0.85	0.90	0.65

RBLBANK strike: 200

Date	Close	Open	High	Low
CALL CE Mon 01 Apr	68.15	0.00	0.00	0.00
PUT PE Mon 01 Apr	4.40	0.00	0.00	0.00

RBLBANK strike: 190

Date	Close	Open	High	Low
CALL CE Mon 01 Apr	76.50	0.00	0.00	0.00
PUT PE Mon 01 Apr	2.90	0.00	0.00	0.00

RBLBANK strike: 180

Date	Close	Open	High	Low
CALL CE Mon 01 Apr	85.25	0.00	0.00	0.00
PUT PE Mon 01 Apr	1.80	0.00	0.00	0.00

Videos related to: Munafa RBLBANK (target) price & Options chain analysis (RBL Bank) Option chain analysis (RBLBANK) 30 Thu May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market