ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa RBLBANK (target) price & Options chain analysis (RBL Bank) Option chain analysis (RBLBANK) 30 Tue June Expiry

Munafa RBLBANK (target) price & Options chain analysis (RBL Bank) Option chain analysis (RBLBANK) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in RBL Bank RBLBANK

Lot size for RBL BANK LIMITED RBLBANK is 3175

  RBLBANK Most Active Call Put Options

RBLBANK SPOT Price: 344.15 as on 02 Jun, 2026

RBL Bank (RBLBANK) target & price

RBLBANK Target Price
Target up: 354.05
Target up: 351.58
Target up: 349.1
Target down: 341.05
Target down: 338.58
Target down: 336.1
Target down: 328.05

Date Close Open High Low Volume
02 Tue Jun 2026344.15337.20346.00333.004.12 M
01 Mon Jun 2026338.80345.00347.30337.652.76 M
29 Fri May 2026345.00350.00351.10341.257.27 M
27 Wed May 2026348.25344.25353.00343.004.25 M
26 Tue May 2026344.25344.80346.40341.353.03 M
25 Mon May 2026343.35340.00346.65337.455.67 M
22 Fri May 2026334.35329.00336.00327.503.83 M
21 Thu May 2026328.75333.00335.30326.552.46 M
Munafa RBLBANK (target) price & Options chain analysis (RBL Bank) Option chain analysis (RBLBANK) 30 Tue June Expiry

RBLBANK Option Chain Data Analysis for RBL Bank RBLBANK option chain

Maximum Call writing has been for strikes: 350 340 360 390
Until yesterday Maximum Call writing has been for strikes: 350 340 360 390

Open Interest of Call writers for the options of RBL Bank RBLBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 340 310 330 320
Until yesterday Maximum Put writing has been for strikes: 340 310 320 330

Open Interest of PUT writers for the options of RBL Bank RBLBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

RBLBANK Option Chain Price Analysis for RBL Bank RBLBANK option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RBL Bank RBLBANK at this time.

It appears as if RBL Bank RBLBANK gave a large move recently.

Stock of RBL Bank (RBLBANK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of RBL Bank is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RBL Bank stays above 344, but if it comes below 344, then a intra day sell could be more profitable.
If you take a sell trade below 344, then use 344 as stoploss and 336.32 as target. However if you take a buy trade in RBL Bank, then use 344 as stoploss and 353.3 as target.

RBL Bank RBLBANK Option Chain, OTM CE, ITM PE

Below is full option chain of RBL Bank for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 02 Jun 11.95 9.60 12.957.60
PUT PE Tue 02 Jun 14.90 13.65 14.9012.60

Date Close Open High Low
CALL CE Tue 02 Jun 9.90 6.50 10.405.80
PUT PE Tue 02 Jun 13.05 17.00 19.0012.40

Date Close Open High Low
CALL CE Tue 02 Jun 8.00 5.00 8.404.60
PUT PE Tue 02 Jun 16.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 6.40 4.10 6.953.45
PUT PE Tue 02 Jun 18.00 18.00 18.0018.00

Date Close Open High Low
CALL CE Tue 02 Jun 4.95 4.60 5.054.05
PUT PE Tue 02 Jun 49.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 3.65 2.60 4.002.00
PUT PE Tue 02 Jun 24.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 2.85 2.80 3.151.30
PUT PE Tue 02 Jun 57.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 2.20 1.40 2.401.20
PUT PE Tue 02 Jun 34.00 34.00 34.0034.00

Date Close Open High Low
CALL CE Tue 02 Jun 1.30 0.90 1.350.70
PUT PE Tue 02 Jun 41.25 0.00 0.000.00

RBL Bank RBLBANK Option Chain, ITM CE, OTM PE

Below is full option chain of RBL Bank for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 02 Jun 15.05 9.45 15.709.40
PUT PE Tue 02 Jun 8.00 11.75 13.007.35

Date Close Open High Low
CALL CE Tue 02 Jun 17.50 14.00 18.8012.00
PUT PE Tue 02 Jun 6.00 8.10 10.155.80

Date Close Open High Low
CALL CE Tue 02 Jun 21.70 18.50 22.4515.00
PUT PE Tue 02 Jun 4.55 7.60 8.004.25

Date Close Open High Low
CALL CE Tue 02 Jun 20.55 19.00 20.5519.00
PUT PE Tue 02 Jun 3.65 4.95 5.203.20

Date Close Open High Low
CALL CE Tue 02 Jun 25.25 23.50 25.2521.50
PUT PE Tue 02 Jun 2.65 4.30 4.752.50

Date Close Open High Low
CALL CE Tue 02 Jun 38.00 0.00 0.000.00
PUT PE Tue 02 Jun 1.95 1.95 1.951.95

Date Close Open High Low
CALL CE Tue 02 Jun 43.00 0.00 0.000.00
PUT PE Tue 02 Jun 1.60 2.25 2.651.45

Date Close Open High Low
CALL CE Tue 02 Jun 41.00 0.00 0.000.00
PUT PE Tue 02 Jun 2.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 46.70 40.10 47.4039.00
PUT PE Tue 02 Jun 0.90 1.50 1.500.85

Date Close Open High Low
CALL CE Wed 27 May 39.05 0.00 0.000.00
PUT PE Tue 02 Jun 1.05 1.05 1.051.05

Date Close Open High Low
CALL CE Wed 27 May 27.00 0.00 0.000.00
PUT PE Tue 02 Jun 0.60 0.60 0.600.60

Date Close Open High Low
CALL CE Wed 27 May 32.15 0.00 0.000.00
PUT PE Tue 02 Jun 0.40 0.40 0.400.40

Date Close Open High Low
CALL CE Wed 29 Apr 37.90 0.00 0.000.00
PUT PE Wed 29 Apr 13.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 44.35 0.00 0.000.00
PUT PE Wed 29 Apr 9.95 0.00 0.000.00

Videos related to: Munafa RBLBANK (target) price & Options chain analysis (RBL Bank) Option chain analysis (RBLBANK) 30 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa RBLBANK (target) price & Options chain analysis (RBL Bank) Option chain analysis (RBLBANK) 30 Tue June Expiry

 

Back to top