Munafa RBLBANK (target) price & Options chain analysis (RBL Bank) Option chain analysis (RBLBANK) 27 Thu February Expiry

Munafa RBLBANK (target) price & Options chain analysis (RBL Bank) Option chain analysis (RBLBANK) 27 Thu February Expiry Which Call CE or PUT PE options to buy or sell in RBL Bank RBLBANK

Lot size for RBL BANK LIMITED RBLBANK is 2500

 Lot size for RBL BANK LIMITED                     RBLBANK    is 2500          RBLBANK Most Active Call Put Options

RBLBANK SPOT Price: 164.77 as on 31 Jan, 2025

RBL Bank (RBLBANK) target & price

RBLBANK Target Price
Target up: 169.02
Target up: 166.89
Target up: 165.69
Target down: 164.48
Target down: 162.35
Target down: 161.15
Target down: 159.94

Date Close Open High Low Volume
31 Fri Jan 2025164.77165.40166.60162.068.74 M
30 Thu Jan 2025162.50158.00164.10157.1112.44 M
29 Wed Jan 2025157.88156.30159.95155.507.39 M
28 Tue Jan 2025155.56151.80157.50149.9912.52 M
27 Mon Jan 2025149.93154.70154.96148.0510.97 M
24 Fri Jan 2025155.73155.50162.89153.0016.68 M
23 Thu Jan 2025155.97154.00157.15153.105.66 M
22 Wed Jan 2025155.06158.80158.97150.988.83 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Munafa RBLBANK (target) price & Options chain analysis (RBL Bank) Option chain analysis (RBLBANK) 27 Thu February Expiry

RBLBANK Option Chain Data Analysis for RBL Bank RBLBANK option chain

Maximum Call writing has been for strikes: 170 180 160 175
Until yesterday Maximum Call writing has been for strikes: 170 180 160 165

Open Interest of Call writers for the options of RBL Bank RBLBANK is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of RBL Bank might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 160 150 155 140
Until yesterday Maximum Put writing has been for strikes: 160 150 155 140

Open Interest of PUT writers for the options of RBL Bank RBLBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

RBLBANK Option Chain Price Analysis for RBL Bank RBLBANK option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RBL Bank RBLBANK at this time.

It appears as if RBL Bank RBLBANK gave a large move recently.

Stock of RBL Bank (RBLBANK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for RBL Bank is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 166.6, for a target of 161.3 or 156.87

RBL Bank RBLBANK Option Chain, OTM CE, ITM PE

RBL Bank RBLBANK Option Chain, OTM CE, ITM PE

Below is full option chain of RBL Bank for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 31 Jan 7.20 6.50 8.355.85
PUT PE Fri 31 Jan 6.75 6.65 8.455.65

Date Close Open High Low
CALL CE Fri 31 Jan 6.15 5.50 7.004.95
PUT PE Fri 31 Jan 8.25 8.10 8.356.90

Date Close Open High Low
CALL CE Fri 31 Jan 5.05 4.55 5.954.00
PUT PE Fri 31 Jan 9.50 9.80 11.408.15

Date Close Open High Low
CALL CE Fri 31 Jan 4.25 3.35 4.903.30
PUT PE Fri 31 Jan 11.40 11.65 12.159.75

Date Close Open High Low
CALL CE Fri 31 Jan 3.35 2.85 4.152.65
PUT PE Fri 31 Jan 12.75 15.05 15.0511.30

Date Close Open High Low
CALL CE Fri 31 Jan 2.70 2.40 3.352.40
PUT PE Fri 31 Jan 14.65 14.10 15.1013.00

Date Close Open High Low
CALL CE Fri 31 Jan 2.10 2.10 2.751.70
PUT PE Fri 31 Jan 16.60 17.60 18.1014.85

Date Close Open High Low
CALL CE Fri 31 Jan 1.70 1.75 1.851.70
PUT PE Fri 31 Jan 18.70 18.05 18.7517.85

Date Close Open High Low
CALL CE Fri 31 Jan 1.30 1.80 1.801.10
PUT PE Fri 31 Jan 20.90 21.05 21.0519.70

Date Close Open High Low
CALL CE Fri 31 Jan 0.80 0.90 1.200.70
PUT PE Fri 31 Jan 25.60 26.00 26.0024.00

Date Close Open High Low
CALL CE Fri 27 Dec 5.95 0.00 0.000.00
PUT PE Fri 27 Dec 39.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Dec 5.10 0.00 0.000.00
PUT PE Fri 27 Dec 44.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Dec 3.70 0.00 0.000.00
PUT PE Fri 27 Dec 52.40 0.00 0.000.00

RBL Bank RBLBANK Option Chain, ITM CE, OTM PE

RBL Bank RBLBANK Option Chain, ITM CE, OTM PE

Below is full option chain of RBL Bank for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 31 Jan 8.60 8.90 9.108.15
PUT PE Fri 31 Jan 5.80 5.50 5.805.05

Date Close Open High Low
CALL CE Fri 31 Jan 10.10 8.85 11.508.40
PUT PE Fri 31 Jan 4.60 5.00 6.053.70

Date Close Open High Low
CALL CE Fri 31 Jan 11.70 10.80 13.1010.25
PUT PE Fri 31 Jan 3.85 4.30 4.303.05

Date Close Open High Low
CALL CE Fri 31 Jan 13.70 11.90 14.9011.75
PUT PE Fri 31 Jan 3.10 4.10 4.352.50

Date Close Open High Low
CALL CE Fri 31 Jan 15.45 15.20 16.9015.05
PUT PE Fri 31 Jan 2.45 2.75 2.752.00

Date Close Open High Low
CALL CE Fri 31 Jan 17.35 16.70 18.9516.20
PUT PE Fri 31 Jan 2.05 2.60 2.601.60

Date Close Open High Low
CALL CE Fri 31 Jan 23.55 0.00 0.000.00
PUT PE Fri 31 Jan 6.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 21.65 21.35 21.6521.20
PUT PE Fri 31 Jan 1.35 1.75 1.751.05

Date Close Open High Low
CALL CE Fri 31 Jan 26.90 0.00 0.000.00
PUT PE Fri 31 Jan 5.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 26.55 24.75 27.9524.75
PUT PE Fri 31 Jan 0.95 1.70 1.700.75

Date Close Open High Low
CALL CE Fri 31 Jan 30.50 0.00 0.000.00
PUT PE Fri 31 Jan 3.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 30.70 0.00 0.000.00
PUT PE Fri 31 Jan 0.60 1.20 1.200.55

Date Close Open High Low
CALL CE Fri 31 Jan 34.35 0.00 0.000.00
PUT PE Fri 31 Jan 2.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 34.25 0.00 0.000.00
PUT PE Fri 31 Jan 0.45 0.90 0.900.45

Date Close Open High Low
CALL CE Fri 31 Jan 38.45 0.00 0.000.00
PUT PE Fri 31 Jan 1.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 38.05 0.00 0.000.00
PUT PE Fri 31 Jan 0.30 0.50 0.500.30

Date Close Open High Low
CALL CE Fri 27 Dec 42.05 0.00 0.000.00
PUT PE Fri 27 Dec 2.40 0.00 0.000.00

Videos related to: Munafa RBLBANK (target) price & Options chain analysis (RBL Bank) Option chain analysis (RBLBANK) 27 Thu February Expiry

 Videos related to: Munafa RBLBANK (target) price & Options chain analysis (RBL Bank) Option chain analysis (RBLBANK) 27 Thu February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa RBLBANK (target) price & Options chain analysis (RBL Bank) Option chain analysis (RBLBANK) 27 Thu February Expiry

 

Back to top