Munafa RBLBANK (target) price & Options chain analysis (RBL Bank) Option chain analysis (RBLBANK) 31 Thu July Expiry

Munafa RBLBANK (target) price & Options chain analysis (RBL Bank) Option chain analysis (RBLBANK) 31 Thu July Expiry Which Call CE or PUT PE options to buy or sell in RBL Bank RBLBANK

Lot size for RBL BANK LIMITED RBLBANK is 2500

  RBLBANK Most Active Call Put Options

RBLBANK SPOT Price: 264.16 as on 11 Jul, 2025

RBL Bank (RBLBANK) target & price

RBLBANK Target Price
Target up: 274.35
Target up: 271.81
Target up: 269.26
Target down: 260.8
Target down: 258.26
Target down: 255.71
Target down: 247.25

Date Close Open High Low Volume
11 Fri Jul 2025264.16254.00265.90252.3514.95 M
10 Thu Jul 2025254.65259.00261.85252.008.31 M
09 Wed Jul 2025260.61250.00261.62249.9612.83 M
08 Tue Jul 2025249.95254.00255.01249.624.23 M
07 Mon Jul 2025254.62253.20256.40250.106.22 M
04 Fri Jul 2025253.84252.99256.41249.477.22 M
03 Thu Jul 2025252.66249.26257.39248.0614.76 M
02 Wed Jul 2025249.27261.99266.90248.0128.84 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa RBLBANK (target) price & Options chain analysis (RBL Bank) Option chain analysis (RBLBANK) 31 Thu July Expiry

RBLBANK Option Chain Data Analysis for RBL Bank RBLBANK option chain

Maximum Call writing has been for strikes: 260 250 270 240
Until yesterday Maximum Call writing has been for strikes: 260 250 270 240

Open Interest of Call writers for the options of RBL Bank RBLBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 240 225 230 220
Until yesterday Maximum Put writing has been for strikes: 240 230 225 220

Open Interest of PUT writers for the options of RBL Bank RBLBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

RBLBANK Option Chain Price Analysis for RBL Bank RBLBANK option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RBL Bank RBLBANK at this time.

It appears as if RBL Bank RBLBANK gave a large move recently.

Stock of RBL Bank (RBLBANK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of RBL Bank is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RBL Bank stays above 256.4, but if it comes below 256.4, then a intra day sell could be more profitable.
If you take a sell trade below 256.4, then use 256.4 as stoploss and 242.38 as target. However if you take a buy trade in RBL Bank, then use 256.4 as stoploss and 273.2 as target.

RBL Bank RBLBANK Option Chain, OTM CE, ITM PE

Below is full option chain of RBL Bank for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 11 Jul 5.00 0.00 0.000.00
PUT PE Fri 11 Jul 51.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Jul 5.70 5.70 5.705.70
PUT PE Fri 11 Jul 23.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Jul 3.65 0.00 0.000.00
PUT PE Fri 11 Jul 59.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Jul 3.10 0.00 0.000.00
PUT PE Fri 11 Jul 64.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Jul 2.25 0.00 0.000.00
PUT PE Fri 11 Jul 73.15 0.00 0.000.00

RBL Bank RBLBANK Option Chain, ITM CE, OTM PE

Below is full option chain of RBL Bank for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 11 Jul 10.50 6.00 10.506.00
PUT PE Fri 11 Jul 10.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Jul 11.65 11.00 11.8010.00
PUT PE Fri 11 Jul 13.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Jul 13.50 0.00 0.000.00
PUT PE Fri 11 Jul 4.50 4.50 4.504.50

Date Close Open High Low
CALL CE Fri 11 Jul 12.00 12.00 12.0012.00
PUT PE Fri 11 Jul 6.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Jul 17.30 14.95 17.908.50
PUT PE Fri 11 Jul 3.35 4.50 4.653.20

Date Close Open High Low
CALL CE Fri 11 Jul 19.40 19.10 19.6019.10
PUT PE Fri 11 Jul 4.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Jul 21.15 18.00 22.0018.00
PUT PE Fri 11 Jul 2.20 2.40 2.502.00

Date Close Open High Low
CALL CE Fri 11 Jul 22.00 17.60 22.0517.60
PUT PE Fri 11 Jul 1.80 2.30 2.301.80

Date Close Open High Low
CALL CE Fri 11 Jul 23.40 23.40 23.4023.40
PUT PE Fri 11 Jul 1.15 1.50 1.501.15

Date Close Open High Low
CALL CE Fri 11 Jul 21.50 21.50 21.5021.50
PUT PE Fri 11 Jul 1.05 1.10 1.101.05

Date Close Open High Low
CALL CE Fri 11 Jul 22.00 22.00 22.0022.00
PUT PE Fri 11 Jul 0.90 0.90 0.900.90

Date Close Open High Low
CALL CE Fri 11 Jul 19.60 0.00 0.000.00
PUT PE Fri 11 Jul 2.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Jul 33.50 33.70 33.7033.50
PUT PE Fri 11 Jul 0.65 0.70 0.700.50

Date Close Open High Low
CALL CE Fri 11 Jul 24.55 0.00 0.000.00
PUT PE Fri 11 Jul 1.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Jul 26.05 0.00 0.000.00
PUT PE Fri 11 Jul 0.35 0.35 0.350.35

Date Close Open High Low
CALL CE Fri 11 Jul 23.35 0.00 0.000.00
PUT PE Fri 11 Jul 3.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Jul 40.15 0.00 0.000.00
PUT PE Fri 11 Jul 0.30 0.35 0.350.30

Date Close Open High Low
CALL CE Fri 11 Jul 24.90 0.00 0.000.00
PUT PE Fri 11 Jul 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Jul 28.90 0.00 0.000.00
PUT PE Fri 11 Jul 0.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Jun 21.05 0.00 0.000.00
PUT PE Fri 27 Jun 15.35 0.00 0.000.00

Videos related to: Munafa RBLBANK (target) price & Options chain analysis (RBL Bank) Option chain analysis (RBLBANK) 31 Thu July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa RBLBANK (target) price & Options chain analysis (RBL Bank) Option chain analysis (RBLBANK) 31 Thu July Expiry

 

Back to top