ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa RBLBANK (target) price & Options chain analysis (RBL Bank) Option chain analysis (RBLBANK) 24 Tue February Expiry

Munafa RBLBANK (target) price & Options chain analysis (RBL Bank) Option chain analysis (RBLBANK) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in RBL Bank RBLBANK

Lot size for RBL BANK LIMITED RBLBANK is 3175

  RBLBANK Most Active Call Put Options

RBLBANK SPOT Price: 308.80 as on 11 Feb, 2026

RBL Bank (RBLBANK) target & price

RBLBANK Target Price
Target up: 314.1
Target up: 312.78
Target up: 311.45
Target down: 307.1
Target down: 305.78
Target down: 304.45
Target down: 300.1

Date Close Open High Low Volume
11 Wed Feb 2026308.80307.80309.75302.752.13 M
10 Tue Feb 2026306.70310.00310.15305.051.97 M
09 Mon Feb 2026308.15303.40309.05302.502.78 M
06 Fri Feb 2026302.10303.90304.90299.452.07 M
05 Thu Feb 2026304.40305.00306.50302.602.47 M
04 Wed Feb 2026305.80304.50309.75302.402.64 M
03 Tue Feb 2026304.75304.20308.95299.257.04 M
02 Mon Feb 2026296.95291.00298.50287.804.77 M
Munafa RBLBANK (target) price & Options chain analysis (RBL Bank) Option chain analysis (RBLBANK) 24 Tue February Expiry

RBLBANK Option Chain Data Analysis for RBL Bank RBLBANK option chain

Maximum Call writing has been for strikes: 300 295 310 350
Until yesterday Maximum Call writing has been for strikes: 300 295 310 350

Open Interest of Call writers for the options of RBL Bank RBLBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 280 290 300 295
Until yesterday Maximum Put writing has been for strikes: 280 290 300 295

Open Interest of PUT writers for the options of RBL Bank RBLBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

RBLBANK Option Chain Price Analysis for RBL Bank RBLBANK option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RBL Bank RBLBANK at this time.

It appears as if RBL Bank RBLBANK gave a large move recently.

Stock of RBL Bank (RBLBANK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of RBL Bank is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 309.6 as stoploss in an intra day sell trade for a target of 301.64. However, stock will show a bullish move above 309.6.

RBL Bank RBLBANK Option Chain, OTM CE, ITM PE

Below is full option chain of RBL Bank for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 10 Feb 4.90 5.75 6.204.30
PUT PE Tue 10 Feb 7.90 7.40 8.906.80

Date Close Open High Low
CALL CE Tue 10 Feb 3.15 3.75 4.052.80
PUT PE Tue 10 Feb 11.25 11.40 11.8010.05

Date Close Open High Low
CALL CE Tue 10 Feb 2.10 2.85 2.901.80
PUT PE Tue 10 Feb 15.10 13.95 16.0513.95

Date Close Open High Low
CALL CE Tue 10 Feb 1.40 1.75 1.851.25
PUT PE Tue 10 Feb 18.95 18.10 20.0518.10

Date Close Open High Low
CALL CE Tue 10 Feb 1.00 1.25 1.300.85
PUT PE Tue 10 Feb 37.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 0.80 0.85 0.950.70
PUT PE Tue 10 Feb 34.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 0.65 0.65 0.700.55
PUT PE Tue 10 Feb 44.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 0.50 0.50 0.500.50
PUT PE Wed 28 Jan 41.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 0.55 0.60 0.650.45
PUT PE Tue 10 Feb 54.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 0.55 0.00 0.000.00
PUT PE Wed 28 Jan 49.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 12.30 0.00 0.000.00
PUT PE Tue 10 Feb 58.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Jan 5.80 0.00 0.000.00
PUT PE Wed 28 Jan 57.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 0.25 0.25 0.250.25
PUT PE Wed 28 Jan 66.40 0.00 0.000.00

RBL Bank RBLBANK Option Chain, ITM CE, OTM PE

Below is full option chain of RBL Bank for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 10 Feb 7.25 7.50 8.706.40
PUT PE Tue 10 Feb 5.45 4.75 6.004.50

Date Close Open High Low
CALL CE Tue 10 Feb 9.90 10.95 12.309.30
PUT PE Tue 10 Feb 3.45 3.35 3.852.80

Date Close Open High Low
CALL CE Tue 10 Feb 13.20 14.15 15.0012.75
PUT PE Tue 10 Feb 2.30 2.05 2.351.85

Date Close Open High Low
CALL CE Tue 10 Feb 20.70 18.00 22.7518.00
PUT PE Tue 10 Feb 1.45 1.35 1.501.20

Date Close Open High Low
CALL CE Tue 10 Feb 24.35 0.00 0.000.00
PUT PE Tue 10 Feb 0.85 0.85 1.000.80

Date Close Open High Low
CALL CE Tue 10 Feb 30.00 0.00 0.000.00
PUT PE Tue 10 Feb 0.55 0.55 0.600.45

Date Close Open High Low
CALL CE Tue 10 Feb 18.45 0.00 0.000.00
PUT PE Tue 10 Feb 0.35 0.35 0.350.30

Date Close Open High Low
CALL CE Tue 10 Feb 29.35 0.00 0.000.00
PUT PE Tue 10 Feb 0.30 0.40 0.400.25

Date Close Open High Low
CALL CE Tue 10 Feb 51.55 0.00 0.000.00
PUT PE Tue 10 Feb 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 59.60 0.00 0.000.00
PUT PE Tue 10 Feb 0.30 0.35 0.350.30

Date Close Open High Low
CALL CE Tue 10 Feb 67.35 0.00 0.000.00
PUT PE Tue 10 Feb 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 75.55 0.00 0.000.00
PUT PE Tue 10 Feb 3.70 0.00 0.000.00

Videos related to: Munafa RBLBANK (target) price & Options chain analysis (RBL Bank) Option chain analysis (RBLBANK) 24 Tue February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa RBLBANK (target) price & Options chain analysis (RBL Bank) Option chain analysis (RBLBANK) 24 Tue February Expiry

 

Back to top