ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa RBLBANK (target) price & Options chain analysis (RBL Bank) Option chain analysis (RBLBANK) 28 Tue July Expiry

Munafa RBLBANK (target) price & Options chain analysis (RBL Bank) Option chain analysis (RBLBANK) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in RBL Bank RBLBANK

Lot size for RBL BANK LIMITED RBLBANK is 3175

  RBLBANK Most Active Call Put Options

RBLBANK SPOT Price: 376.95 as on 14 Jul, 2026

RBL Bank (RBLBANK) target & price

RBLBANK Target Price
Target up: 383.98
Target up: 380.47
Target up: 379
Target up: 377.53
Target down: 374.02
Target down: 372.55
Target down: 371.08

Date Close Open High Low Volume
14 Tue Jul 2026376.95379.40381.05374.606.6 M
13 Mon Jul 2026380.60378.10382.10374.954.54 M
10 Fri Jul 2026380.65365.05381.60365.009.13 M
09 Thu Jul 2026362.80360.00366.85360.003.04 M
08 Wed Jul 2026359.80370.80371.90358.256.32 M
07 Tue Jul 2026375.10368.60376.35365.406.61 M
06 Mon Jul 2026368.60358.75370.20356.906.55 M
03 Fri Jul 2026361.10358.00364.00355.305.51 M
Munafa RBLBANK (target) price & Options chain analysis (RBL Bank) Option chain analysis (RBLBANK) 28 Tue July Expiry

RBLBANK Option Chain Data Analysis for RBL Bank RBLBANK option chain

Maximum Call writing has been for strikes: 400 390 380 350
Until yesterday Maximum Call writing has been for strikes: 400 380 390 350

Open Interest of Call writers for the options of RBL Bank RBLBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 350 360 380 370
Until yesterday Maximum Put writing has been for strikes: 350 360 380 370

Open Interest of PUT writers for the options of RBL Bank RBLBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

RBLBANK Option Chain Price Analysis for RBL Bank RBLBANK option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RBL Bank RBLBANK at this time.

It appears as if RBL Bank RBLBANK gave a large move recently.

Stock of RBL Bank (RBLBANK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of RBL Bank is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 377.3 as stoploss in an intra day sell trade for a target of 370.03. However, stock will show a bullish move above 377.3.

RBL Bank RBLBANK Option Chain, OTM CE, ITM PE

Below is full option chain of RBL Bank for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 13 Jul 11.25 10.00 11.908.85
PUT PE Mon 13 Jul 11.75 12.50 14.3011.15

Date Close Open High Low
CALL CE Mon 13 Jul 8.95 7.95 9.606.35
PUT PE Mon 13 Jul 14.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 7.05 5.55 7.655.50
PUT PE Mon 13 Jul 17.60 20.00 20.4517.00

Date Close Open High Low
CALL CE Mon 13 Jul 5.50 5.00 6.004.15
PUT PE Mon 13 Jul 20.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 4.25 4.50 4.653.15
PUT PE Mon 13 Jul 24.80 24.80 24.8024.80

Date Close Open High Low
CALL CE Mon 13 Jul 3.30 2.80 3.602.45
PUT PE Mon 13 Jul 63.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 2.45 2.00 2.801.85
PUT PE Mon 13 Jul 39.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 1.80 1.65 2.001.65
PUT PE Mon 13 Jul 72.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 1.40 1.25 1.701.15
PUT PE Mon 13 Jul 46.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 4.55 0.00 0.000.00
PUT PE Mon 13 Jul 80.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 0.85 0.95 1.100.75
PUT PE Mon 13 Jul 89.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 3.55 0.00 0.000.00
PUT PE Mon 13 Jul 89.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 2.90 0.00 0.000.00
PUT PE Mon 13 Jul 115.85 0.00 0.000.00

RBL Bank RBLBANK Option Chain, ITM CE, OTM PE

Below is full option chain of RBL Bank for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 13 Jul 13.85 11.65 14.5511.25
PUT PE Mon 13 Jul 9.35 11.15 11.809.00

Date Close Open High Low
CALL CE Mon 13 Jul 16.90 15.10 17.7514.00
PUT PE Mon 13 Jul 7.50 8.60 9.407.10

Date Close Open High Low
CALL CE Mon 13 Jul 20.30 17.95 21.0517.95
PUT PE Mon 13 Jul 5.85 7.15 7.455.60

Date Close Open High Low
CALL CE Mon 13 Jul 24.35 21.60 24.9520.85
PUT PE Mon 13 Jul 4.55 5.45 6.004.30

Date Close Open High Low
CALL CE Mon 13 Jul 27.25 0.00 0.000.00
PUT PE Mon 13 Jul 3.40 4.50 4.503.30

Date Close Open High Low
CALL CE Mon 13 Jul 33.25 33.25 33.2533.25
PUT PE Mon 13 Jul 2.65 3.20 3.602.55

Date Close Open High Low
CALL CE Mon 13 Jul 22.70 0.00 0.000.00
PUT PE Mon 13 Jul 2.30 2.60 2.602.00

Date Close Open High Low
CALL CE Mon 13 Jul 39.45 38.00 41.9038.00
PUT PE Mon 13 Jul 1.65 2.20 2.201.55

Date Close Open High Low
CALL CE Mon 13 Jul 36.00 0.00 0.000.00
PUT PE Mon 13 Jul 1.25 1.35 1.351.20

Date Close Open High Low
CALL CE Mon 13 Jul 48.00 0.00 0.000.00
PUT PE Mon 13 Jul 0.95 1.30 1.300.95

Date Close Open High Low
CALL CE Mon 13 Jul 36.80 0.00 0.000.00
PUT PE Mon 13 Jul 1.00 0.95 1.000.95

Date Close Open High Low
CALL CE Mon 13 Jul 58.00 0.00 0.000.00
PUT PE Mon 13 Jul 0.75 0.95 0.950.55

Date Close Open High Low
CALL CE Mon 13 Jul 43.20 0.00 0.000.00
PUT PE Mon 13 Jul 10.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 35.05 0.00 0.000.00
PUT PE Mon 13 Jul 0.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 80.95 81.00 81.0080.95
PUT PE Mon 13 Jul 0.30 0.30 0.300.30

Videos related to: Munafa RBLBANK (target) price & Options chain analysis (RBL Bank) Option chain analysis (RBLBANK) 28 Tue July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa RBLBANK (target) price & Options chain analysis (RBL Bank) Option chain analysis (RBLBANK) 28 Tue July Expiry

 

Back to top