ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa RBLBANK (target) price & Options chain analysis (RBL Bank) Option chain analysis (RBLBANK) 30 Mon March Expiry

Munafa RBLBANK (target) price & Options chain analysis (RBL Bank) Option chain analysis (RBLBANK) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in RBL Bank RBLBANK

Lot size for RBL BANK LIMITED RBLBANK is 3175

  RBLBANK Most Active Call Put Options

RBLBANK SPOT Price: 299.80 as on 12 Mar, 2026

RBL Bank (RBLBANK) target & price

RBLBANK Target Price
Target up: 308.87
Target up: 306.6
Target up: 304.33
Target down: 298.62
Target down: 296.35
Target down: 294.08
Target down: 288.37

Date Close Open High Low Volume
12 Thu Mar 2026299.80296.00303.15292.903.16 M
11 Wed Mar 2026297.70308.40309.85296.753.32 M
10 Tue Mar 2026308.40300.90309.75299.004.25 M
09 Mon Mar 2026297.90295.10299.00290.205.85 M
06 Fri Mar 2026303.80309.50310.10302.702.2 M
05 Thu Mar 2026310.10308.25313.65306.507.47 M
04 Wed Mar 2026306.05306.50309.95303.756.94 M
02 Mon Mar 2026313.15310.00319.15307.705.3 M
Munafa RBLBANK (target) price & Options chain analysis (RBL Bank) Option chain analysis (RBLBANK) 30 Mon March Expiry

RBLBANK Option Chain Data Analysis for RBL Bank RBLBANK option chain

Maximum Call writing has been for strikes: 330 340 310 350
Until yesterday Maximum Call writing has been for strikes: 330 340 310 350

Open Interest of Call writers for the options of RBL Bank RBLBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 280 300 290 305
Until yesterday Maximum Put writing has been for strikes: 300 280 290 305

Open Interest of PUT writers for the options of RBL Bank RBLBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

RBLBANK Option Chain Price Analysis for RBL Bank RBLBANK option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RBL Bank RBLBANK at this time.

It appears as if RBL Bank RBLBANK gave a large move recently.

Stock of RBL Bank (RBLBANK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of RBL Bank is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RBL Bank stays below 305, but if it comes above 305, then a intra day buy could be more profitable.
If you take a sell trade below 305, then use 305 as stoploss and 292.1 as target. However if you take a buy trade in RBL Bank, then use 305 as stoploss and 315.75 as target.

RBL Bank RBLBANK Option Chain, OTM CE, ITM PE

Below is full option chain of RBL Bank for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Mar 8.90 6.85 10.656.20
PUT PE Thu 12 Mar 8.35 10.80 12.106.70

Date Close Open High Low
CALL CE Thu 12 Mar 6.65 4.65 7.954.40
PUT PE Thu 12 Mar 10.90 14.05 15.158.95

Date Close Open High Low
CALL CE Thu 12 Mar 4.90 2.95 5.752.95
PUT PE Thu 12 Mar 14.25 18.50 18.5011.95

Date Close Open High Low
CALL CE Thu 12 Mar 3.55 2.35 4.102.30
PUT PE Thu 12 Mar 18.45 21.55 21.5515.20

Date Close Open High Low
CALL CE Thu 12 Mar 2.50 1.60 2.851.55
PUT PE Thu 12 Mar 22.10 27.30 27.3019.00

Date Close Open High Low
CALL CE Thu 12 Mar 1.70 1.15 1.951.10
PUT PE Thu 12 Mar 23.15 30.00 30.0023.15

Date Close Open High Low
CALL CE Thu 12 Mar 1.30 0.85 1.400.85
PUT PE Thu 12 Mar 29.35 32.05 32.0529.35

Date Close Open High Low
CALL CE Thu 12 Mar 0.90 0.80 0.950.70
PUT PE Thu 12 Mar 29.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 0.60 0.50 0.700.45
PUT PE Thu 12 Mar 43.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 0.45 0.50 0.500.30
PUT PE Thu 12 Mar 20.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 0.45 0.30 0.450.30
PUT PE Thu 12 Mar 49.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 0.40 0.25 0.400.15
PUT PE Thu 12 Mar 34.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 0.20 0.20 0.250.15
PUT PE Thu 12 Mar 56.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 0.20 0.00 0.000.00
PUT PE Wed 25 Feb 69.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 0.15 0.15 0.150.10
PUT PE Thu 12 Mar 46.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 0.15 0.15 0.150.15
PUT PE Thu 12 Mar 61.75 0.00 0.000.00

RBL Bank RBLBANK Option Chain, ITM CE, OTM PE

Below is full option chain of RBL Bank for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Mar 11.50 8.65 13.758.65
PUT PE Thu 12 Mar 6.25 8.00 9.304.95

Date Close Open High Low
CALL CE Thu 12 Mar 15.20 12.80 17.3512.75
PUT PE Thu 12 Mar 4.70 6.00 6.903.60

Date Close Open High Low
CALL CE Thu 12 Mar 18.90 18.10 21.3517.80
PUT PE Thu 12 Mar 3.30 4.25 5.202.50

Date Close Open High Low
CALL CE Thu 12 Mar 19.40 0.00 0.000.00
PUT PE Thu 12 Mar 2.30 3.60 3.651.75

Date Close Open High Low
CALL CE Thu 12 Mar 34.30 0.00 0.000.00
PUT PE Thu 12 Mar 1.75 2.50 2.501.35

Date Close Open High Low
CALL CE Thu 12 Mar 52.70 0.00 0.000.00
PUT PE Thu 12 Mar 1.40 1.90 1.900.95

Date Close Open High Low
CALL CE Wed 25 Feb 41.00 0.00 0.000.00
PUT PE Wed 25 Feb 7.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 60.05 0.00 0.000.00
PUT PE Thu 12 Mar 0.85 0.95 0.950.60

Date Close Open High Low
CALL CE Thu 12 Mar 67.95 0.00 0.000.00
PUT PE Thu 12 Mar 0.55 0.90 0.900.40

Date Close Open High Low
CALL CE Wed 25 Feb 76.35 0.00 0.000.00
PUT PE Wed 25 Feb 3.10 0.00 0.000.00

Videos related to: Munafa RBLBANK (target) price & Options chain analysis (RBL Bank) Option chain analysis (RBLBANK) 30 Mon March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa RBLBANK (target) price & Options chain analysis (RBL Bank) Option chain analysis (RBLBANK) 30 Mon March Expiry

 

Back to top