ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa RBLBANK (target) price & Options chain analysis (RBL Bank) Option chain analysis (RBLBANK) 25 Tue August Expiry

Munafa RBLBANK (target) price & Options chain analysis (RBL Bank) Option chain analysis (RBLBANK) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in RBL Bank RBLBANK

Lot size for RBL BANK LIMITED RBLBANK is 3175

  RBLBANK Most Active Call Put Options

RBLBANK SPOT Price: 379.95 as on 03 Aug, 2026

RBL Bank (RBLBANK) target & price

RBLBANK Target Price
Target up: 385.62
Target up: 384.2
Target up: 382.78
Target down: 379.57
Target down: 378.15
Target down: 376.73
Target down: 373.52

Date Close Open High Low Volume
03 Mon Aug 2026379.95379.50382.40376.353.41 M
31 Fri Jul 2026375.50380.00381.80373.005.85 M
30 Thu Jul 2026378.05371.15383.45367.3514.58 M
29 Wed Jul 2026371.15366.20372.40363.904.17 M
28 Tue Jul 2026364.90363.00367.60361.253.63 M
27 Mon Jul 2026362.85352.90364.10352.906.32 M
24 Fri Jul 2026352.90348.00354.60347.852.71 M
23 Thu Jul 2026353.85356.20356.70352.003.92 M
Munafa RBLBANK (target) price & Options chain analysis (RBL Bank) Option chain analysis (RBLBANK) 25 Tue August Expiry

RBLBANK Option Chain Data Analysis for RBL Bank RBLBANK option chain

Maximum Call writing has been for strikes: 400 380 370 360
Until yesterday Maximum Call writing has been for strikes: 400 360 380 370

Open Interest of Call writers for the options of RBL Bank RBLBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 350 360 380 330
Until yesterday Maximum Put writing has been for strikes: 360 350 330 380

Open Interest of PUT writers for the options of RBL Bank RBLBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

RBLBANK Option Chain Price Analysis for RBL Bank RBLBANK option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RBL Bank RBLBANK at this time.

It appears as if RBL Bank RBLBANK gave a large move recently.

Stock of RBL Bank (RBLBANK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of RBL Bank is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RBL Bank stays above 377.3, but if it comes below 377.3, then a intra day sell could be more profitable.
If you take a sell trade below 377.3, then use 377.3 as stoploss and 368.55 as target. However if you take a buy trade in RBL Bank, then use 377.3 as stoploss and 387.8 as target.

RBL Bank RBLBANK Option Chain, OTM CE, ITM PE

Below is full option chain of RBL Bank for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 03 Aug 10.50 10.75 11.209.35
PUT PE Mon 03 Aug 11.50 11.00 12.159.95

Date Close Open High Low
CALL CE Mon 03 Aug 8.30 8.25 8.707.30
PUT PE Mon 03 Aug 14.50 14.50 14.5514.40

Date Close Open High Low
CALL CE Mon 03 Aug 6.60 6.55 6.905.75
PUT PE Mon 03 Aug 20.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 5.15 5.35 5.354.45
PUT PE Mon 03 Aug 23.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 3.95 4.10 4.353.40
PUT PE Mon 03 Aug 26.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 3.10 2.50 3.152.50
PUT PE Mon 03 Aug 49.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 2.40 2.20 2.601.90
PUT PE Mon 03 Aug 35.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 1.55 1.55 1.801.55
PUT PE Mon 03 Aug 51.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 1.40 1.15 1.451.15
PUT PE Mon 03 Aug 46.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 1.10 1.00 1.200.95
PUT PE Wed 29 Jul 59.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 0.85 0.85 0.850.85
PUT PE Mon 03 Aug 86.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 6.15 0.00 0.000.00
PUT PE Wed 29 Jul 68.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 0.65 0.50 0.650.50
PUT PE Mon 03 Aug 95.35 0.00 0.000.00

RBL Bank RBLBANK Option Chain, ITM CE, OTM PE

Below is full option chain of RBL Bank for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 03 Aug 13.00 13.65 13.9011.65
PUT PE Mon 03 Aug 9.15 9.00 10.008.30

Date Close Open High Low
CALL CE Mon 03 Aug 16.00 15.90 16.7514.45
PUT PE Mon 03 Aug 7.10 8.00 8.006.20

Date Close Open High Low
CALL CE Mon 03 Aug 20.05 18.80 20.0518.30
PUT PE Mon 03 Aug 5.45 4.60 5.704.60

Date Close Open High Low
CALL CE Mon 03 Aug 23.05 23.95 24.4021.50
PUT PE Mon 03 Aug 4.25 4.50 4.503.50

Date Close Open High Low
CALL CE Mon 03 Aug 26.70 28.00 28.0026.70
PUT PE Mon 03 Aug 3.20 3.20 3.252.85

Date Close Open High Low
CALL CE Mon 03 Aug 30.90 28.45 31.8028.45
PUT PE Mon 03 Aug 2.50 2.00 2.602.00

Date Close Open High Low
CALL CE Mon 03 Aug 19.00 0.00 0.000.00
PUT PE Mon 03 Aug 1.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 45.30 0.00 0.000.00
PUT PE Mon 03 Aug 1.45 1.05 1.501.05

Date Close Open High Low
CALL CE Mon 03 Aug 41.25 0.00 0.000.00
PUT PE Mon 03 Aug 1.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 45.90 0.00 0.000.00
PUT PE Mon 03 Aug 0.90 0.65 1.000.65

Date Close Open High Low
CALL CE Wed 29 Jul 53.65 0.00 0.000.00
PUT PE Mon 03 Aug 0.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 59.00 59.00 59.0059.00
PUT PE Mon 03 Aug 0.55 0.50 0.700.50

Date Close Open High Low
CALL CE Wed 29 Jul 61.55 0.00 0.000.00
PUT PE Mon 03 Aug 1.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 51.50 0.00 0.000.00
PUT PE Mon 03 Aug 0.45 0.45 0.450.45

Date Close Open High Low
CALL CE Mon 03 Aug 75.30 0.00 0.000.00
PUT PE Mon 03 Aug 0.35 0.30 0.400.25

Date Close Open High Low
CALL CE Wed 29 Jul 65.80 0.00 0.000.00
PUT PE Wed 29 Jul 7.25 0.00 0.000.00

Videos related to: Munafa RBLBANK (target) price & Options chain analysis (RBL Bank) Option chain analysis (RBLBANK) 25 Tue August Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa RBLBANK (target) price & Options chain analysis (RBL Bank) Option chain analysis (RBLBANK) 25 Tue August Expiry

 

Back to top