ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa RBLBANK (target) price & Options chain analysis (RBL Bank) Option chain analysis (RBLBANK) 27 Tue January Expiry

Munafa RBLBANK (target) price & Options chain analysis (RBL Bank) Option chain analysis (RBLBANK) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in RBL Bank RBLBANK

Lot size for RBL BANK LIMITED RBLBANK is 3175

  RBLBANK Most Active Call Put Options

RBLBANK SPOT Price: 297.50 as on 21 Jan, 2026

RBL Bank (RBLBANK) target & price

RBLBANK Target Price
Target up: 307.7
Target up: 305.15
Target up: 302.6
Target up: 297.8
Target down: 295.25
Target down: 292.7
Target down: 287.9

Date Close Open High Low Volume
21 Wed Jan 2026297.50293.00302.90293.008.92 M
20 Tue Jan 2026293.70304.30305.00292.459.56 M
19 Mon Jan 2026302.85309.00309.00297.1525.11 M
16 Fri Jan 2026324.60315.00328.45315.0016.18 M
14 Wed Jan 2026312.00304.70312.75304.253.43 M
13 Tue Jan 2026305.70306.45307.70297.754.99 M
12 Mon Jan 2026304.90304.85308.40300.904.6 M
09 Fri Jan 2026305.90309.50312.90304.204.34 M
Munafa RBLBANK (target) price & Options chain analysis (RBL Bank) Option chain analysis (RBLBANK) 27 Tue January Expiry

RBLBANK Option Chain Data Analysis for RBL Bank RBLBANK option chain

Maximum Call writing has been for strikes: 300 310 320 305
Until yesterday Maximum Call writing has been for strikes: 300 310 320 325

Open Interest of Call writers for the options of RBL Bank RBLBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 300 295 290 285
Until yesterday Maximum Put writing has been for strikes: 300 295 290 280

Open Interest of PUT writers for the options of RBL Bank RBLBANK is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of RBL Bank might not be profitable.

RBLBANK Option Chain Price Analysis for RBL Bank RBLBANK option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RBL Bank RBLBANK at this time.

It appears as if RBL Bank RBLBANK gave a large move recently.

Stock of RBL Bank (RBLBANK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RBL Bank is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RBL Bank stays below 301.5, but if it comes above 301.5, then a intra day buy could be more profitable.
If you take a sell trade below 301.5, then use 301.5 as stoploss and 291.9 as target. However if you take a buy trade in RBL Bank, then use 301.5 as stoploss and 309.53 as target.

RBL Bank RBLBANK Option Chain, OTM CE, ITM PE

Below is full option chain of RBL Bank for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 21 Jan 2.85 2.30 5.902.00
PUT PE Wed 21 Jan 5.05 6.00 8.702.55

Date Close Open High Low
CALL CE Wed 21 Jan 1.80 1.45 3.751.20
PUT PE Wed 21 Jan 9.00 5.70 12.405.55

Date Close Open High Low
CALL CE Wed 21 Jan 1.05 0.90 2.300.70
PUT PE Wed 21 Jan 13.40 12.70 17.258.80

Date Close Open High Low
CALL CE Wed 21 Jan 0.45 0.40 1.250.35
PUT PE Wed 21 Jan 17.45 14.60 21.5014.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.30 0.40 0.800.25
PUT PE Wed 21 Jan 22.30 19.30 26.4518.10

Date Close Open High Low
CALL CE Wed 21 Jan 0.25 0.35 0.600.20
PUT PE Wed 21 Jan 31.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.25 0.20 0.450.20
PUT PE Wed 21 Jan 33.45 31.30 33.4528.60

Date Close Open High Low
CALL CE Wed 21 Jan 0.20 0.30 0.350.10
PUT PE Wed 21 Jan 15.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.10 0.10 0.200.05
PUT PE Wed 21 Jan 20.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.15 0.20 0.250.15
PUT PE Wed 21 Jan 44.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.15 0.15 0.250.05
PUT PE Wed 21 Jan 27.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.20 0.00 0.000.00
PUT PE Wed 21 Jan 52.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.15 0.05 0.150.05
PUT PE Wed 21 Jan 48.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.50 0.00 0.000.00
PUT PE Wed 21 Jan 60.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.05 0.10 0.100.05
PUT PE Wed 21 Jan 55.80 0.00 0.000.00

RBL Bank RBLBANK Option Chain, ITM CE, OTM PE

Below is full option chain of RBL Bank for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 21 Jan 5.45 5.00 9.753.85
PUT PE Wed 21 Jan 2.80 4.00 5.501.55

Date Close Open High Low
CALL CE Wed 21 Jan 9.30 9.95 13.856.65
PUT PE Wed 21 Jan 1.50 2.85 3.251.00

Date Close Open High Low
CALL CE Wed 21 Jan 13.65 15.80 15.8010.35
PUT PE Wed 21 Jan 0.80 1.70 1.950.70

Date Close Open High Low
CALL CE Wed 21 Jan 19.80 16.20 19.8015.75
PUT PE Wed 21 Jan 0.50 1.40 1.400.40

Date Close Open High Low
CALL CE Wed 21 Jan 44.50 0.00 0.000.00
PUT PE Wed 21 Jan 0.30 0.65 0.750.25

Date Close Open High Low
CALL CE Wed 21 Jan 36.00 0.00 0.000.00
PUT PE Wed 21 Jan 0.30 0.50 0.550.25

Date Close Open High Low
CALL CE Wed 21 Jan 51.90 0.00 0.000.00
PUT PE Wed 21 Jan 5.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 74.60 0.00 0.000.00
PUT PE Wed 21 Jan 0.30 0.20 0.350.15

Date Close Open High Low
CALL CE Wed 21 Jan 82.85 0.00 0.000.00
PUT PE Wed 21 Jan 3.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 91.45 0.00 0.000.00
PUT PE Wed 21 Jan 2.70 0.00 0.000.00

Videos related to: Munafa RBLBANK (target) price & Options chain analysis (RBL Bank) Option chain analysis (RBLBANK) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa RBLBANK (target) price & Options chain analysis (RBL Bank) Option chain analysis (RBLBANK) 27 Tue January Expiry

 

Back to top