ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa RBLBANK (target) price & Options chain analysis (RBL Bank) Option chain analysis (RBLBANK) 27 Tue January Expiry

Munafa RBLBANK (target) price & Options chain analysis (RBL Bank) Option chain analysis (RBLBANK) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in RBL Bank RBLBANK

Lot size for RBL BANK LIMITED RBLBANK is 3175

  RBLBANK Most Active Call Put Options

RBLBANK SPOT Price: 324.60 as on 16 Jan, 2026

RBL Bank (RBLBANK) target & price

RBLBANK Target Price
Target up: 336.13
Target up: 333.25
Target up: 330.37
Target down: 322.68
Target down: 319.8
Target down: 316.92
Target down: 309.23

Date Close Open High Low Volume
16 Fri Jan 2026324.60315.00328.45315.0016.18 M
14 Wed Jan 2026312.00304.70312.75304.253.43 M
13 Tue Jan 2026305.70306.45307.70297.754.99 M
12 Mon Jan 2026304.90304.85308.40300.904.6 M
09 Fri Jan 2026305.90309.50312.90304.204.34 M
08 Thu Jan 2026309.85317.00319.00307.005.42 M
07 Wed Jan 2026318.65320.25321.00311.756.96 M
06 Tue Jan 2026320.25316.05322.25315.7510.31 M
Munafa RBLBANK (target) price & Options chain analysis (RBL Bank) Option chain analysis (RBLBANK) 27 Tue January Expiry

RBLBANK Option Chain Data Analysis for RBL Bank RBLBANK option chain

Maximum Call writing has been for strikes: 320 330 350 315
Until yesterday Maximum Call writing has been for strikes: 320 310 315 300

Open Interest of Call writers for the options of RBL Bank RBLBANK is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of RBL Bank might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 300 320 315 290
Until yesterday Maximum Put writing has been for strikes: 300 290 310 295

Open Interest of PUT writers for the options of RBL Bank RBLBANK is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of RBL Bank might not be profitable.

RBLBANK Option Chain Price Analysis for RBL Bank RBLBANK option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RBL Bank RBLBANK at this time.

It appears as if RBL Bank RBLBANK gave a large move recently.

Stock of RBL Bank (RBLBANK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for RBL Bank is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 326.1, for a target of 317.3 or 309.93

RBL Bank RBLBANK Option Chain, OTM CE, ITM PE

Below is full option chain of RBL Bank for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 10.35 3.10 11.903.10
PUT PE Fri 16 Jan 9.60 8.45 11.756.55

Date Close Open High Low
CALL CE Fri 16 Jan 8.25 2.90 9.502.55
PUT PE Fri 16 Jan 12.35 9.50 14.909.25

Date Close Open High Low
CALL CE Fri 16 Jan 6.45 2.60 7.502.50
PUT PE Fri 16 Jan 15.55 13.05 17.7513.00

Date Close Open High Low
CALL CE Fri 16 Jan 5.05 1.15 5.801.15
PUT PE Fri 16 Jan 20.70 17.10 21.6515.95

Date Close Open High Low
CALL CE Fri 16 Jan 3.85 0.90 4.500.90
PUT PE Fri 16 Jan 44.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 3.10 1.10 3.500.90
PUT PE Fri 16 Jan 27.60 25.00 29.7023.95

Date Close Open High Low
CALL CE Fri 16 Jan 2.45 2.40 2.552.30
PUT PE Fri 16 Jan 52.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.85 0.55 2.100.55
PUT PE Fri 16 Jan 48.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 7.10 0.00 0.000.00
PUT PE Fri 16 Jan 60.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.15 0.25 1.350.25
PUT PE Fri 16 Jan 55.80 0.00 0.000.00

RBL Bank RBLBANK Option Chain, ITM CE, OTM PE

Below is full option chain of RBL Bank for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 12.70 6.00 14.605.10
PUT PE Fri 16 Jan 7.40 9.00 9.054.70

Date Close Open High Low
CALL CE Fri 16 Jan 15.55 8.00 17.757.55
PUT PE Fri 16 Jan 4.95 5.40 6.503.10

Date Close Open High Low
CALL CE Fri 16 Jan 18.40 10.95 21.9510.95
PUT PE Fri 16 Jan 3.75 4.00 4.752.10

Date Close Open High Low
CALL CE Fri 16 Jan 23.80 16.50 25.8016.50
PUT PE Fri 16 Jan 2.35 3.75 3.751.40

Date Close Open High Low
CALL CE Fri 16 Jan 26.60 20.30 29.6520.30
PUT PE Fri 16 Jan 1.60 1.90 2.100.90

Date Close Open High Low
CALL CE Fri 16 Jan 28.95 32.20 32.2028.95
PUT PE Fri 16 Jan 1.00 1.20 1.400.60

Date Close Open High Low
CALL CE Fri 16 Jan 22.80 0.00 0.000.00
PUT PE Fri 16 Jan 0.70 0.70 0.950.45

Date Close Open High Low
CALL CE Fri 16 Jan 19.90 0.00 0.000.00
PUT PE Fri 16 Jan 0.45 0.50 0.600.35

Date Close Open High Low
CALL CE Fri 16 Jan 28.20 0.00 0.000.00
PUT PE Fri 16 Jan 0.35 0.45 0.500.30

Date Close Open High Low
CALL CE Fri 16 Jan 44.50 0.00 0.000.00
PUT PE Fri 16 Jan 0.50 0.70 0.700.50

Date Close Open High Low
CALL CE Fri 16 Jan 36.00 0.00 0.000.00
PUT PE Fri 16 Jan 0.20 0.25 0.250.15

Date Close Open High Low
CALL CE Fri 16 Jan 74.60 0.00 0.000.00
PUT PE Fri 16 Jan 0.30 0.10 0.300.10

Date Close Open High Low
CALL CE Fri 16 Jan 82.85 0.00 0.000.00
PUT PE Fri 16 Jan 3.95 0.00 0.000.00

Videos related to: Munafa RBLBANK (target) price & Options chain analysis (RBL Bank) Option chain analysis (RBLBANK) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa RBLBANK (target) price & Options chain analysis (RBL Bank) Option chain analysis (RBLBANK) 27 Tue January Expiry

 

Back to top