RBLBANK 320 PE (PUT) 30 March 2026 options price chart analysis RBL Bank

RBLBANK 320 PE is trading at ₹ 20.85 on 2:40pm 12 Thu Mar 2026

10 minute average: ₹ 20.85 - Current price of RBLBANK 320 PE is higher than this average.
30 minute average: ₹ 20.2 - Current price of RBLBANK 320 PE is higher than this average.
Hourly average: ₹ 20.52 - Current price of RBLBANK 320 PE is higher than this average.
Day open: ₹ 27.30
Day range: 19.00 - 27.30
Open Interest: 1419225 (14.192 L)

Munafa Value: 80 - This score indicates that the option of RBLBANK 320 PE is trending upwards. You can choose to buy it.

Lot size of RBLBANK is: 3175

Spot price of RBLBANK: 299.800 as on 12 Thu Mar 3:45pm
Day open: 296.000 Range: 292.900 to 303.150

Option Price: RBLBANK PE 320 2026-03-30 on 12 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
2:40pm	20.85	1419225	27.30	27.30	19.00
2:38pm	20.85	1419225	27.30	27.30	19.00
2:27pm	20.85	1419225	27.30	27.30	19.00
2:26pm	20.85	1419225	27.30	27.30	19.00
2:24pm	20.85	1419225	27.30	27.30	19.00
2:23pm	20.85	1419225	27.30	27.30	19.00
2:22pm	20.85	1419225	27.30	27.30	19.00
2:21pm	20.85	1419225	27.30	27.30	19.00
2:20pm	20.85	1419225	27.30	27.30	19.00
2:19pm	20.85	1419225	27.30	27.30	19.00

option chart RBLBANK PE 320 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RBLBANK 320 PE PUT today?: Premium of RBLBANK 320 PE is 22.10 on 12 Mar 2026 PUT opened at 27.30 and traded inside a Low-High range of 19.00-27.30 today. Please click here table for more current prices.
What is open interest of RBLBANK 320 PUT PE today?: Open Interest of RBLBANK 320 PE is 1419225 today. This has changed 92075.00 from previous day.
What is underlying price of RBLBANK 320 PE PUT today?: Underlying price of RBLBANK 320 PE PUT is 299.80 today.
What is lot size of RBLBANK 320 PUT PE today?: Lot size of RBLBANK 320 PUT PE is 3175.00
Is RBLBANK 320 PE PUT ITM or OTM or ATM?: RBLBANK 320 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RBLBANK 320 PE (PUT) 30 March 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

Underlying equity prev closing: 299.80

RBLBANK PUT PE available options strikes

RBLBANK PE 285 strike, RBLBANK PE 290 strike, RBLBANK PE 295 strike, RBLBANK PE 300 strike, RBLBANK PE 305 strike, RBLBANK PE 310 strike, All CE , All PE

RBLBANK 320 PUT PE available expiry dates

RBLBANK 30 Mar 2026 expiry RBLBANK 28 Apr 2026 expiry RBLBANK 26 May 2026 expiry

RBLBANK 320 PE Live prices

Premium of PUT (PE) of strike 320 is at: 22.10 on 12 Mar 2026
PUT opened at 27.30 and traded inside a Low-High range of 19.00-27.30 as on 12 Thu Mar 2026

The underlying equity is trading at 299.80 which means that PUT of strike 320 is ITM PUT option (in the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for PUT (PE) of strike 320 is 1,419,225

Price action analysis of 320 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 320 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Thu Mar	299.80	22.10	27.30	27.30	19.00	-3	4,506,039,375	6.9%
11 Wed Mar	297.70	22.80	14.75	23.40	14.75	50	4,213,701,250	13.6%
10 Tue Mar	308.40	15.10	20.00	21.40	14.35	-35	3,709,670,000	2.5%
09 Mon Mar	297.90	23.25	28.50	29.25	22.55	18	3,618,944,375	3.5%
06 Fri Mar	303.80	19.60	16.55	20.45	16.00	31	3,497,976,875	2.4%
05 Thu Mar	310.10	14.95	14.00	17.20	13.00	-16	3,417,331,875	2.4%

Charts for RBLBANK 320 PUT PE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.