RBLBANK 380.00 CE (CALL) 30 June 2026 options price chart analysis RBL Bank

RBLBANK 380.00 CE is trading at ₹ 6.00 on 3:30pm 22 Mon Jun 2026

10 minute average: ₹ 6.17 - Current price of RBLBANK 380.00 CE is lower than this average.
30 minute average: ₹ 6.49 - Current price of RBLBANK 380.00 CE is lower than this average.
Hourly average: ₹ 6.47 - Current price of RBLBANK 380.00 CE is lower than this average.
Day open: ₹ 7.35
Day range: 5.80 - 8.20
Open Interest: 3832225 (38.322 L)

Munafa Value: 20 - This score indicates that the option of RBLBANK 380.00 CE is trending downwards. You can choose to sell it.

Lot size of RBLBANK is: 3175

Spot price of RBLBANK: 378.500 as on 22 Mon Jun 3:44pm
Day open: 380.350 Range: 374.300 to 381.700

Option Price: RBLBANK CE 380.00 2026-06-30 on 22 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.00	3832225	7.35	8.20	5.80
3:29pm	6.00	3832225	7.35	8.20	5.80
3:28pm	6.15	3832225	7.35	8.20	5.85
3:26pm	6.10	3857625	7.35	8.20	5.85
3:25pm	6.20	3873500	7.35	8.20	5.85
3:23pm	6.15	3879850	7.35	8.20	5.85
3:21pm	6.00	3876675	7.35	8.20	5.85
3:20pm	6.25	3876675	7.35	8.20	5.85
3:19pm	6.25	3886200	7.35	8.20	5.85
3:17pm	6.60	3822700	7.35	8.20	5.85

option chart RBLBANK CE 380.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RBLBANK 380.00 CE CALL today?: Premium of RBLBANK 380.00 CE is 6.30 on 22 Jun 2026 CALL opened at 7.35 and traded inside a Low-High range of 5.80-8.20 today. Please click here table for more current prices.
What is open interest of RBLBANK 380.00 CALL CE today?: Open Interest of RBLBANK 380.00 CE is 3800475 today. This has changed 600075.00 from previous day.
What is underlying price of RBLBANK 380.00 CE CALL today?: Underlying price of RBLBANK 380.00 CE CALL is 378.50 today.
What is lot size of RBLBANK 380.00 CALL CE today?: Lot size of RBLBANK 380.00 CALL CE is 3175.00
Is RBLBANK 380.00 CE CALL ITM or OTM or ATM?: RBLBANK 380.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RBLBANK 380.00 CE (CALL) 30 June 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

Underlying equity prev closing: 378.50

RBLBANK CALL CE available options strikes

RBLBANK CE 360 strike, RBLBANK CE 365 strike, RBLBANK CE 370 strike, RBLBANK CE 375 strike, RBLBANK CE 380 strike, RBLBANK CE 385 strike, RBLBANK CE 390 strike, RBLBANK CE 395 strike, All CE , All PE

RBLBANK 380.00 CALL CE available expiry dates

RBLBANK 30 Jun 2026 expiry RBLBANK 28 Jul 2026 expiry RBLBANK 25 Aug 2026 expiry

RBLBANK 380.00 CE Live prices

Premium of CALL (CE) of strike 380.00 is at: 6.30 on 22 Jun 2026
CALL opened at 7.35 and traded inside a Low-High range of 5.80-8.20 as on 22 Mon Jun 2026

The underlying equity is trading at 378.50 which means that CALL of strike 380.00 is OTM CALL option (out of the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for CALL (CE) of strike 380.00 is 3,800,475

Price action analysis of 380.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 380.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Mon Jun	378.50	6.30	7.35	8.20	5.80	-14	12,066,508,125	18.8%
19 Fri Jun	378.85	7.40	4.80	8.10	3.85	59	10,161,270,000	106.6%
18 Thu Jun	369.25	4.65	4.95	6.60	4.20	-5	4,919,345,000	16.2%
17 Wed Jun	369.20	4.90	5.55	5.55	3.90	-5	4,233,862,500	-5.6%
16 Tue Jun	369.70	5.20	6.70	6.85	3.80	-22	4,485,878,125	-1.1%
15 Mon Jun	372.65	6.75	7.10	8.00	5.50	8	4,536,281,250	-3.8%

Charts for RBLBANK 380.00 CALL CE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.