RBLBANK 165.00 CE CALL indicators chart analysis RBL Bank options price chart strike 165.00 CALL

Options premium and indicators chart analysis for RBLBANK 165.00 CE CALL indicators chart analysis RBL Bank options price chart strike 165.00 CALL

RBL Bank RBLBANK trades in NSE under NSE

What is premium price of RBLBANK 165.00 CE CALL today?
Premium of RBLBANK 165.00 CE is 6.50 on 03 Feb 2025 CALL opened at 7.05 and traded inside a Low-High range of 5.55-8.70 today. Please see below table for more current prices.
What is open interest of RBLBANK 165.00 CALL CE today?
Open Interest of RBLBANK 165.00 CE is 795000 today. This has changed 30000.00 from previous day.
What is underlying price of RBLBANK 165.00 CE CALL today?
Underlying price of RBLBANK 165.00 CE CALL is 164.35 today.
What is lot size of RBLBANK 165.00 CALL CE today?
Lot size of RBLBANK 165.00 CALL CE is 2500.00
Is RBLBANK 165.00 CE CALL ITM or OTM or ATM?
RBLBANK 165.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 164.35

RBLBANK CALL CE available options strikes

CE 160, CE 165, CE 170, All CE , All PE

RBLBANK 165.00 CALL CE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of RBLBANK 165.00 CALL CE Feb 27 2025

RBLBANK 165.00 CE Live prices

Spot price of RBLBANK: 166.000 as on 04 Tue Feb 3:18pm
Day open: 165.450 Range: 165.210 to 169.150

Option Price: RBLBANK CE 165.00 2025-02-27 on 04 Tue Feb 2025

Lot size of RBLBANK is: 2500

Time Option Price Open Interest Open High Low
3:18pm7.458100007.559.407.10
3:16pm7.458100007.559.407.10
3:15pm7.458100007.559.407.10
3:13pm7.458075007.559.407.10
3:12pm7.458075007.559.407.10
3:11pm7.458075007.559.407.10
3:10pm7.458075007.559.407.10
3:08pm7.458100007.559.407.10
3:07pm7.458100007.559.407.10
3:06pm7.508100007.559.407.10

 option chart RBLBANK CE 165.00 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 165.00 is at: 6.50 on 03 Feb 2025
CALL opened at 7.05 and traded inside a Low-High range of 5.55-8.70 as on 03 Mon Feb 2025

The underlying equity is trading at 164.35 which means that CALL of strike 165.00 is OTM CALL option (out of the money)

Lot size of RBLBANK RBL Bank is 2500

Total Open Interest for CALL (CE) of strike 165.00 is 795,000

Price action analysis of 165.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 165.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
03 Mon Feb 164.35 6.50 7.05 8.70 5.55 -14 1,987,500,000 14.4%
31 Fri Jan 164.77 7.20 6.50 8.35 5.85 11 1,737,500,000 10.3%
30 Thu Jan 162.50 6.45 4.75 7.15 4.65 34 1,575,000,000 133.3%
29 Wed Jan 157.88 4.80 4.75 5.55 4.10 12 675,000,000 33.3%
28 Tue Jan 155.56 4.25 3.00 5.05 3.00 49 506,250,000 710%
27 Mon Jan 149.93 2.85 4.00 4.00 2.80 -47 62,500,000 233.3%

Charts for RBLBANK 165.00 CALL CE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RBLBANK 165.00 CE CALL indicators chart analysis RBL Bank options price chart strike 165.00 CALL

RBLBANK further analysis

RBLBANK 165.00 CE CALL indicators chart analysis RBL Bank options price chart strike 165.00 CALL

These are RBLBANK 165.00 CE CALL indicators chart analysis RBL Bank options price chart strike 165.00 CALL. Click the links below to switch between charts

 

Videos related to: RBLBANK 165.00 CE CALL indicators chart analysis RBL Bank options price chart strike 165.00 CALL

 Videos related to: RBLBANK 165.00 CE CALL indicators chart analysis RBL Bank options price chart strike 165.00 CALL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

RBLBANK 165.00 CE CALL indicators chart analysis RBL Bank options price chart strike 165.00 CALL

 

NIFTY: 23744.20 at (15:15 04 Tue February)

1.64% from prev closing of 23361.05

Nifty Today Live Predictions

Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE

BANKNIFTY: 50193.50 at (15:15 04 Tue February)

2% from prev closing of 49210.55

BANKNifty Today Live Predictions

BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE

FINNIFTY: 23637.65 at (15:15 04 Tue February)

2.18% from prev closing of 23132.45

FINNifty Today Live Predictions

FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE FINNifty 23750 CE , FINNifty 23750 PE FINNifty 23800 CE , FINNifty 23800 PE FINNifty 23850 CE , FINNifty 23850 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 13.38% at 578.250 ABB India Limited 6.65% at 5622.000 NCC Limited 5.66% at 233.200 Cummins India Limited 5.37% at 2855.950 Manappuram Finance Limited 4.63% at 205.600 View full list of current gainers

Back to top