RBLBANK 320.00 CE (CALL) 30 March 2026 options price chart analysis RBL Bank

RBLBANK 320.00 CE is trading at ₹ 12.65 on 3:30pm 27 Fri Feb 2026

Option of RBLBANK 320.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 12.51 - Current price of RBLBANK 320.00 CE is higher than this average.
30 minute average: ₹ 12.64 - Current price of RBLBANK 320.00 CE is higher than this average.
Hourly average: ₹ 13.39 - Current price of RBLBANK 320.00 CE is lower than this average.
Day open: ₹ 12.80
Day range: 11.50 - 14.40
Open Interest: 965200 (9.652 L)

Munafa Value: 70 - This score indicates that the option of RBLBANK 320.00 CE is trending upwards. You can choose to buy it.

Lot size of RBLBANK is: 3175

Spot price of RBLBANK: 319.750 as on 27 Fri Feb 3:45pm
Day open: 324.000 Range: 318.250 to 324.800

Option Price: RBLBANK CE 320.00 2026-03-30 on 27 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.65	965200	12.80	14.40	11.50
3:29pm	12.65	965200	12.80	14.40	11.50
3:27pm	12.60	965200	12.80	14.40	11.50
3:26pm	12.45	965200	12.80	14.40	11.50
3:25pm	12.45	965200	12.80	14.40	11.50
3:24pm	12.45	965200	12.80	14.40	11.50
3:22pm	12.45	955675	12.80	14.40	11.50
3:21pm	12.45	955675	12.80	14.40	11.50
3:20pm	12.45	955675	12.80	14.40	11.50
3:19pm	12.45	955675	12.80	14.40	11.50

option chart RBLBANK CE 320.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RBLBANK 320.00 CE CALL today?: Premium of RBLBANK 320.00 CE is 12.50 on 27 Feb 2026 CALL opened at 12.80 and traded inside a Low-High range of 11.50-14.40 today. Please click here table for more current prices.
What is open interest of RBLBANK 320.00 CALL CE today?: Open Interest of RBLBANK 320.00 CE is 1016000 today. This has changed 136525.00 from previous day.
What is underlying price of RBLBANK 320.00 CE CALL today?: Underlying price of RBLBANK 320.00 CE CALL is 319.75 today.
What is lot size of RBLBANK 320.00 CALL CE today?: Lot size of RBLBANK 320.00 CALL CE is 3175.00
Is RBLBANK 320.00 CE CALL ITM or OTM or ATM?: RBLBANK 320.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RBLBANK 320.00 CE (CALL) 30 March 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

Underlying equity prev closing: 319.75

RBLBANK CALL CE available options strikes

RBLBANK CE 305 strike, RBLBANK CE 310 strike, RBLBANK CE 315 strike, RBLBANK CE 320 strike, RBLBANK CE 325 strike, RBLBANK CE 330 strike, RBLBANK CE 335 strike, All CE , All PE

RBLBANK 320.00 CALL CE available expiry dates

RBLBANK 30 Mar 2026 expiry RBLBANK 28 Apr 2026 expiry RBLBANK 26 May 2026 expiry

RBLBANK 320.00 CE Live prices

Premium of CALL (CE) of strike 320.00 is at: 12.50 on 27 Feb 2026
CALL opened at 12.80 and traded inside a Low-High range of 11.50-14.40 as on 27 Fri Feb 2026

The underlying equity is trading at 319.75 which means that CALL of strike 320.00 is ATM CALL option (at the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for CALL (CE) of strike 320.00 is 1,016,000

Munafa analysis RBLBANK 320.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 320.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 320.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Feb	319.75	12.50	12.80	14.40	11.50	-24	3,225,800,000	15.5%
26 Thu Feb	326.85	16.50	19.00	20.20	15.00	-8	2,792,333,125	8.6%
25 Wed Feb	329.80	18.05	15.05	20.10	14.00	17	2,570,559,375	21.4%
24 Tue Feb	326.00	15.35	13.75	17.45	10.85	19	2,116,931,250	20.7%
23 Mon Feb	320.90	12.85	20.60	20.60	11.90	-29	1,754,028,750	262.5%
20 Fri Feb	329.00	18.20	17.15	23.35	17.15	-9	483,870,000	50%

Charts for RBLBANK 320.00 CALL CE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.