RBLBANK 350.00 CE (CALL) 26 May 2026 options price chart analysis RBL Bank

RBLBANK 350.00 CE is trading at ₹ 12.15 on 3:30pm 07 Thu May 2026

Option of RBLBANK 350.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 11.1 - Current price of RBLBANK 350.00 CE is higher than this average.
30 minute average: ₹ 9.95 - Current price of RBLBANK 350.00 CE is higher than this average.
Hourly average: ₹ 8.18 - Current price of RBLBANK 350.00 CE is higher than this average.
Day open: ₹ 6.25
Day range: 4.35 - 12.15
Open Interest: 3546475 (35.465 L)

Munafa Value: 90 - This score indicates that the option of RBLBANK 350.00 CE is trending upwards. You can choose to buy it.

Lot size of RBLBANK is: 3175

Spot price of RBLBANK: 345.750 as on 07 Thu May 3:45pm
Day open: 337.850 Range: 331.300 to 349.900

Option Price: RBLBANK CE 350.00 2026-05-26 on 07 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.15	3546475	6.25	12.15	4.35
3:29pm	12.00	3609975	6.25	12.05	4.35
3:28pm	11.90	3609975	6.25	11.90	4.35
3:27pm	11.45	3609975	6.25	11.50	4.35
3:26pm	11.20	3702050	6.25	11.20	4.35
3:25pm	10.70	3702050	6.25	10.80	4.35
3:24pm	10.50	3702050	6.25	10.80	4.35
3:23pm	10.35	3762375	6.25	10.75	4.35
3:22pm	10.40	3762375	6.25	10.75	4.35
3:21pm	10.35	3762375	6.25	10.75	4.35

option chart RBLBANK CE 350.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RBLBANK 350.00 CE CALL today?: Premium of RBLBANK 350.00 CE is 10.25 on 07 May 2026 CALL opened at 6.25 and traded inside a Low-High range of 4.35-12.15 today. Please click here table for more current prices.
What is open interest of RBLBANK 350.00 CALL CE today?: Open Interest of RBLBANK 350.00 CE is 3581400 today. This has changed 76200.00 from previous day.
What is underlying price of RBLBANK 350.00 CE CALL today?: Underlying price of RBLBANK 350.00 CE CALL is 345.75 today.
What is lot size of RBLBANK 350.00 CALL CE today?: Lot size of RBLBANK 350.00 CALL CE is 3175.00
Is RBLBANK 350.00 CE CALL ITM or OTM or ATM?: RBLBANK 350.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RBLBANK 350.00 CE (CALL) 26 May 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

Underlying equity prev closing: 345.75

RBLBANK CALL CE available options strikes

RBLBANK CE 330 strike, RBLBANK CE 335 strike, RBLBANK CE 340 strike, RBLBANK CE 345 strike, RBLBANK CE 350 strike, RBLBANK CE 355 strike, RBLBANK CE 360 strike, All CE , All PE

RBLBANK 350.00 CALL CE available expiry dates

RBLBANK 26 May 2026 expiry RBLBANK 30 Jun 2026 expiry RBLBANK 28 Jul 2026 expiry

RBLBANK 350.00 CE Live prices

Premium of CALL (CE) of strike 350.00 is at: 10.25 on 07 May 2026
CALL opened at 6.25 and traded inside a Low-High range of 4.35-12.15 as on 07 Thu May 2026

The underlying equity is trading at 345.75 which means that CALL of strike 350.00 is OTM CALL option (out of the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for CALL (CE) of strike 350.00 is 3,581,400

Munafa analysis RBLBANK 350.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 350.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 350.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Thu May	345.75	10.25	6.25	12.15	4.35	73	11,370,945,000	2.2%
06 Wed May	335.85	5.90	5.40	8.20	4.70	20	11,129,010,000	0.7%
05 Tue May	332.95	4.90	4.50	6.70	4.00	-5	11,048,365,000	-1.4%
04 Mon May	330.20	5.20	7.50	9.95	4.55	-27	11,209,655,000	23.4%
30 Thu Apr	336.55	7.20	8.35	8.80	5.70	-13	9,082,643,125	33.3%
29 Wed Apr	341.20	8.30	3.15	10.50	2.70	232	6,814,502,500	-8.5%

Charts for RBLBANK 350.00 CALL CE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RBLBANK further analysis