RBLBANK 300 CE (CALL) 30 March 2026 options price chart analysis RBL Bank

RBLBANK 300 CE is trading at ₹ 20.95 on 3:30pm 02 Mon Mar 2026

10 minute average: ₹ 20.9 - Current price of RBLBANK 300 CE is higher than this average.
30 minute average: ₹ 20.51 - Current price of RBLBANK 300 CE is higher than this average.
Hourly average: ₹ 20.68 - Current price of RBLBANK 300 CE is higher than this average.
Day open: ₹ 21.95
Day range: 17.20 - 24.40
Open Interest: 419100 (4.191 L)

Munafa Value: 80 - This score indicates that the option of RBLBANK 300 CE is trending upwards. You can choose to buy it.

Lot size of RBLBANK is: 3175

Spot price of RBLBANK: 313.150 as on 02 Mon Mar 3:44pm
Day open: 310.000 Range: 307.700 to 319.150

Option Price: RBLBANK CE 300 2026-03-30 on 02 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	20.95	419100	21.95	24.40	17.20
3:29pm	21.20	419100	21.95	24.40	17.20
3:27pm	21.20	419100	21.95	24.40	17.20
3:25pm	21.20	419100	21.95	24.40	17.20
3:24pm	21.20	419100	21.95	24.40	17.20
3:22pm	20.65	419100	21.95	24.40	17.20
3:21pm	20.65	419100	21.95	24.40	17.20
3:20pm	20.65	419100	21.95	24.40	17.20
3:19pm	20.65	419100	21.95	24.40	17.20
3:18pm	20.65	419100	21.95	24.40	17.20

option chart RBLBANK CE 300 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RBLBANK 300 CE CALL today?: Premium of RBLBANK 300 CE is 20.65 on 02 Mar 2026 CALL opened at 21.95 and traded inside a Low-High range of 17.20-24.40 today. Please click here table for more current prices.
What is open interest of RBLBANK 300 CALL CE today?: Open Interest of RBLBANK 300 CE is 415925 today. This has changed 152400.00 from previous day.
What is underlying price of RBLBANK 300 CE CALL today?: Underlying price of RBLBANK 300 CE CALL is 313.15 today.
What is lot size of RBLBANK 300 CALL CE today?: Lot size of RBLBANK 300 CALL CE is 3175.00
Is RBLBANK 300 CE CALL ITM or OTM or ATM?: RBLBANK 300 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RBLBANK 300 CE (CALL) 30 March 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

Underlying equity prev closing: 313.15

RBLBANK CALL CE available options strikes

RBLBANK CE 300 strike, RBLBANK CE 305 strike, RBLBANK CE 310 strike, RBLBANK CE 315 strike, RBLBANK CE 320 strike, RBLBANK CE 325 strike, All CE , All PE

RBLBANK 300 CALL CE available expiry dates

RBLBANK 30 Mar 2026 expiry RBLBANK 28 Apr 2026 expiry RBLBANK 26 May 2026 expiry

RBLBANK 300 CE Live prices

Premium of CALL (CE) of strike 300 is at: 20.65 on 02 Mar 2026
CALL opened at 21.95 and traded inside a Low-High range of 17.20-24.40 as on 02 Mon Mar 2026

The underlying equity is trading at 313.15 which means that CALL of strike 300 is ITM CALL option (in the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for CALL (CE) of strike 300 is 415,925

Munafa analysis RBLBANK 300 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 300 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Mon Mar	313.15	20.65	21.95	24.40	17.20	-17	1,320,561,875	57.8%
27 Fri Feb	319.75	25.05	26.65	28.00	24.20	-24	836,691,875	159.4%
26 Thu Feb	326.85	33.00	33.00	33.00	33.00	-5	322,580,000	0%
25 Wed Feb	329.80	35.00	34.95	35.00	34.95	40	322,580,000	10.3%
24 Tue Feb	326.00	25.00	28.00	28.00	25.00	-2	292,338,125	3.6%
23 Mon Feb	320.90	25.60	32.00	34.00	25.50	-23	282,257,500	300%

Charts for RBLBANK 300 CALL CE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RBLBANK further analysis