RBLBANK 300 CE (CALL) 30 June 2026 options price chart analysis RBL Bank

RBLBANK 300 CE is trading at ₹ on 2:38am 02 Tue Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of RBLBANK 300 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RBLBANK is: 3175

Spot price of RBLBANK: 338.800 as on 01 Mon Jun 3:45pm
Day open: 345.000 Range: 337.650 to 347.300

Option Price: RBLBANK CE 300 2026-06-30 on 02 Tue Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart RBLBANK CE 300 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RBLBANK 300 CE CALL today?: Premium of RBLBANK 300 CE is 41.85 on 01 Jun 2026 CALL opened at 44.80 and traded inside a Low-High range of 41.85-47.70 today. Please click here table for more current prices.
What is open interest of RBLBANK 300 CALL CE today?: Open Interest of RBLBANK 300 CE is 469900 today. This has changed 0.00 from previous day.
What is underlying price of RBLBANK 300 CE CALL today?: Underlying price of RBLBANK 300 CE CALL is 338.80 today.
What is lot size of RBLBANK 300 CALL CE today?: Lot size of RBLBANK 300 CALL CE is 3175.00
Is RBLBANK 300 CE CALL ITM or OTM or ATM?: RBLBANK 300 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RBLBANK 300 CE (CALL) 30 June 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

Underlying equity prev closing: 338.80

RBLBANK CALL CE available options strikes

RBLBANK CE 325 strike, RBLBANK CE 330 strike, RBLBANK CE 335 strike, RBLBANK CE 340 strike, RBLBANK CE 345 strike, RBLBANK CE 350 strike, RBLBANK CE 355 strike, All CE , All PE

RBLBANK 300 CALL CE available expiry dates

RBLBANK 30 Jun 2026 expiry RBLBANK 28 Jul 2026 expiry RBLBANK 25 Aug 2026 expiry

RBLBANK 300 CE Live prices

Premium of CALL (CE) of strike 300 is at: 41.85 on 01 Jun 2026
CALL opened at 44.80 and traded inside a Low-High range of 41.85-47.70 as on 01 Mon Jun 2026

The underlying equity is trading at 338.80 which means that CALL of strike 300 is ITM CALL option (in the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for CALL (CE) of strike 300 is 469,900

Munafa analysis RBLBANK 300 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 300 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 300 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Mon Jun	338.80	41.85	44.80	47.70	41.85	-13	1,491,932,500	0%
29 Fri May	345.00	48.25	48.10	49.60	45.00	-6	1,491,932,500	-3.9%
27 Wed May	348.25	51.50	51.30	53.80	46.60	6	1,552,416,250	-1.9%
26 Tue May	344.25	48.45	47.25	49.05	45.00	-1	1,582,658,125	30.8%
25 Mon May	343.35	49.00	45.40	49.55	42.50	27	1,209,675,000	3900%
22 Fri May	334.35	38.50	38.50	38.50	38.50	13	30,241,875	50%

Charts for RBLBANK 300 CALL CE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RBLBANK further analysis