RBLBANK 300 CE (CALL) 26 May 2026 options price chart analysis RBL Bank

What is premium price of RBLBANK 300 CE CALL today?: Premium of RBLBANK 300 CE is 25.55 on 28 Apr 2026 CALL opened at 18.05 and traded inside a Low-High range of 18.05-31.20 today. Please click here table for more current prices.
What is open interest of RBLBANK 300 CALL CE today?: Open Interest of RBLBANK 300 CE is 1247775 today. This has changed 981075.00 from previous day.
What is underlying price of RBLBANK 300 CE CALL today?: Underlying price of RBLBANK 300 CE CALL is 320.75 today.
What is lot size of RBLBANK 300 CALL CE today?: Lot size of RBLBANK 300 CALL CE is 3175.00
Is RBLBANK 300 CE CALL ITM or OTM or ATM?: RBLBANK 300 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RBLBANK 300 CE (CALL) 26 May 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

Underlying equity prev closing: 320.75

RBLBANK CALL CE available options strikes

RBLBANK CE 305 strike, RBLBANK CE 310 strike, RBLBANK CE 315 strike, RBLBANK CE 320 strike, RBLBANK CE 325 strike, RBLBANK CE 330 strike, RBLBANK CE 335 strike, All CE , All PE

RBLBANK 300 CALL CE available expiry dates

RBLBANK 26 May 2026 expiry RBLBANK 30 Jun 2026 expiry

RBLBANK 300 CE Live prices

Premium of CALL (CE) of strike 300 is at: 25.55 on 28 Apr 2026
CALL opened at 18.05 and traded inside a Low-High range of 18.05-31.20 as on 28 Tue Apr 2026

The underlying equity is trading at 320.75 which means that CALL of strike 300 is ITM CALL option (in the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for CALL (CE) of strike 300 is 1,247,775

Price action analysis of 300 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Apr	320.75	25.55	18.05	31.20	18.05	26	3,961,685,625	367.9%
27 Mon Apr	312.80	20.25	22.00	22.50	16.50	-27	846,772,500	140%
24 Fri Apr	321.40	28.10	18.00	29.20	18.00	14	352,821,875	84.2%
23 Thu Apr	312.45	24.65	22.00	24.65	21.75	-17	191,531,875	26.7%
22 Wed Apr	317.65	30.00	30.00	30.00	30.00	3	151,209,375	0%
21 Tue Apr	320.40	29.10	27.65	29.10	26.80	21	151,209,375	0%

Charts for RBLBANK 300 CALL CE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RBLBANK further analysis