RBLBANK 345 PE (PUT) 26 May 2026 options price chart analysis RBL Bank

RBLBANK 345 PE is trading at ₹ 17.20 on 3:30pm 05 Tue May 2026

10 minute average: ₹ 17.2 - Current price of RBLBANK 345 PE is higher than this average.
30 minute average: ₹ 17.45 - Current price of RBLBANK 345 PE is lower than this average.
Hourly average: ₹ 17.67 - Current price of RBLBANK 345 PE is lower than this average.
Day open: ₹ 17.70
Day range: 16.50 - 19.00
Open Interest: 292100 (2.921 L)

Munafa Value: 40 - This score indicates that the option of RBLBANK 345 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RBLBANK is: 3175

Spot price of RBLBANK: 332.950 as on 05 Tue May 3:45pm
Day open: 330.300 Range: 326.150 to 335.700

Option Price: RBLBANK PE 345 2026-05-26 on 05 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	17.20	292100	17.70	19.00	16.50
3:29pm	17.20	292100	17.70	19.00	16.50
3:28pm	17.20	292100	17.70	19.00	16.50
3:27pm	17.20	292100	17.70	19.00	16.50
3:26pm	17.20	292100	17.70	19.00	16.50
3:25pm	17.20	292100	17.70	19.00	16.50
3:24pm	17.20	292100	17.70	19.00	16.50
3:23pm	17.20	292100	17.70	19.00	16.50
3:22pm	17.20	292100	17.70	19.00	16.50
3:21pm	17.20	292100	17.70	19.00	16.50

option chart RBLBANK PE 345 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RBLBANK 345 PE PUT today?: Premium of RBLBANK 345 PE is 18.85 on 04 May 2026 PUT opened at 12.70 and traded inside a Low-High range of 11.00-20.55 today. Please click here table for more current prices.
What is open interest of RBLBANK 345 PUT PE today?: Open Interest of RBLBANK 345 PE is 276225 today. This has changed -12700.00 from previous day.
What is underlying price of RBLBANK 345 PE PUT today?: Underlying price of RBLBANK 345 PE PUT is 330.20 today.
What is lot size of RBLBANK 345 PUT PE today?: Lot size of RBLBANK 345 PUT PE is 3175.00
Is RBLBANK 345 PE PUT ITM or OTM or ATM?: RBLBANK 345 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RBLBANK 345 PE (PUT) 26 May 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

Underlying equity prev closing: 332.95

RBLBANK PUT PE available options strikes

RBLBANK PE 320 strike, RBLBANK PE 325 strike, RBLBANK PE 330 strike, RBLBANK PE 335 strike, RBLBANK PE 340 strike, RBLBANK PE 345 strike, All CE , All PE

RBLBANK 345 PUT PE available expiry dates

RBLBANK 26 May 2026 expiry RBLBANK 30 Jun 2026 expiry RBLBANK 28 Jul 2026 expiry

RBLBANK 345 PE Live prices

Premium of PUT (PE) of strike 345 is at: 18.85 on 04 May 2026
PUT opened at 12.70 and traded inside a Low-High range of 11.00-20.55 as on 04 Mon May 2026

The underlying equity is trading at 332.95 which means that PUT of strike 345 is ITM PUT option (in the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for PUT (PE) of strike 345 is 276,225

Munafa analysis RBLBANK 345 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 345 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Mon May	332.95	18.85	12.70	20.55	11.00	23	877,014,375	-4.4%
30 Thu Apr	330.20	15.30	13.50	16.35	13.00	25	917,336,875	102.2%
29 Wed Apr	336.55	12.20	14.20	14.20	10.65	-78	453,628,125	-%
28 Tue Apr	341.20	56.05	0.00	0.00	0.00	0	0	-%
27 Mon Apr	320.75	56.05	0.00	0.00	0.00	0	0	-%
24 Fri Apr	312.80	56.05	0.00	0.00	0.00	0	0	-%

Charts for RBLBANK 345 PUT PE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.