RBLBANK 320 CE (CALL) 30 March 2026 options price chart analysis RBL Bank

What is premium price of RBLBANK 320 CE CALL today?: Premium of RBLBANK 320 CE is 15.65 on 18 Feb 2026 CALL opened at 14.15 and traded inside a Low-High range of 13.00-16.10 today. Please click here table for more current prices.
What is open interest of RBLBANK 320 CALL CE today?: Open Interest of RBLBANK 320 CE is 292100 today. This has changed -6350.00 from previous day.
What is underlying price of RBLBANK 320 CE CALL today?: Underlying price of RBLBANK 320 CE CALL is 325.80 today.
What is lot size of RBLBANK 320 CALL CE today?: Lot size of RBLBANK 320 CALL CE is 3175.00
Is RBLBANK 320 CE CALL ITM or OTM or ATM?: RBLBANK 320 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RBLBANK 320 CE (CALL) 30 March 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

Underlying equity prev closing: 325.80

RBLBANK CALL CE available options strikes

RBLBANK CE 310 strike, RBLBANK CE 315 strike, RBLBANK CE 320 strike, RBLBANK CE 325 strike, RBLBANK CE 330 strike, RBLBANK CE 335 strike, RBLBANK CE 340 strike, All CE , All PE

RBLBANK 320 CALL CE available expiry dates

RBLBANK 24 Feb 2026 expiry RBLBANK 30 Mar 2026 expiry RBLBANK 28 Apr 2026 expiry

RBLBANK 320 CE Live prices

Premium of CALL (CE) of strike 320 is at: 15.65 on 18 Feb 2026
CALL opened at 14.15 and traded inside a Low-High range of 13.00-16.10 as on 18 Wed Feb 2026

The underlying equity is trading at 325.80 which means that CALL of strike 320 is ITM CALL option (in the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for CALL (CE) of strike 320 is 292,100

Munafa analysis RBLBANK 320 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 320 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	325.80	15.65	14.15	16.10	13.00	22	927,417,500	-2.1%
17 Tue Feb	322.25	12.80	12.00	14.55	11.35	28	947,578,750	184.8%
16 Mon Feb	314.35	10.00	9.30	10.30	8.35	2	332,660,625	32%
13 Fri Feb	313.80	9.75	11.30	11.30	8.65	-15	252,015,625	31.6%
12 Thu Feb	317.00	11.50	9.45	11.90	8.90	100	191,531,875	375%
11 Wed Feb	308.80	5.75	5.80	6.20	5.75	-76	40,322,500	-%

Charts for RBLBANK 320 CALL CE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.