RBLBANK 315 CE (CALL) 26 May 2026 options price chart analysis RBL Bank

RBLBANK 315 CE is trading at ₹ 22.00 on 2:08pm 07 Thu May 2026

10 minute average: ₹ 22 - Current price of RBLBANK 315 CE is higher than this average.
30 minute average: ₹ 22 - Current price of RBLBANK 315 CE is higher than this average.
Hourly average: ₹ 22.37 - Current price of RBLBANK 315 CE is lower than this average.
Day open: ₹ 24.25
Day range: 22.00 - 24.25
Open Interest: 688975 (6.89 L)

Munafa Value: 60 - This score indicates that the option of RBLBANK 315 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RBLBANK is: 3175

Spot price of RBLBANK: 345.750 as on 07 Thu May 3:45pm
Day open: 337.850 Range: 331.300 to 349.900

Option Price: RBLBANK CE 315 2026-05-26 on 07 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
2:08pm	22.00	688975	24.25	24.25	22.00
2:07pm	22.00	688975	24.25	24.25	22.00
2:06pm	22.00	688975	24.25	24.25	22.00
2:05pm	22.00	688975	24.25	24.25	22.00
2:04pm	22.00	688975	24.25	24.25	22.00
2:02pm	22.00	688975	24.25	24.25	22.00
2:01pm	22.00	688975	24.25	24.25	22.00
2:00pm	22.00	688975	24.25	24.25	22.00
1:59pm	22.00	688975	24.25	24.25	22.00
1:58pm	22.00	688975	24.25	24.25	22.00

option chart RBLBANK CE 315 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RBLBANK 315 CE CALL today?: Premium of RBLBANK 315 CE is 34.95 on 07 May 2026 CALL opened at 24.25 and traded inside a Low-High range of 22.00-37.20 today. Please click here table for more current prices.
What is open interest of RBLBANK 315 CALL CE today?: Open Interest of RBLBANK 315 CE is 673100 today. This has changed -15875.00 from previous day.
What is underlying price of RBLBANK 315 CE CALL today?: Underlying price of RBLBANK 315 CE CALL is 345.75 today.
What is lot size of RBLBANK 315 CALL CE today?: Lot size of RBLBANK 315 CALL CE is 3175.00
Is RBLBANK 315 CE CALL ITM or OTM or ATM?: RBLBANK 315 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RBLBANK 315 CE (CALL) 26 May 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

Underlying equity prev closing: 345.75

RBLBANK CALL CE available options strikes

RBLBANK CE 330 strike, RBLBANK CE 335 strike, RBLBANK CE 340 strike, RBLBANK CE 345 strike, RBLBANK CE 350 strike, RBLBANK CE 355 strike, RBLBANK CE 360 strike, All CE , All PE

RBLBANK 315 CALL CE available expiry dates

RBLBANK 26 May 2026 expiry RBLBANK 30 Jun 2026 expiry RBLBANK 28 Jul 2026 expiry

RBLBANK 315 CE Live prices

Premium of CALL (CE) of strike 315 is at: 34.95 on 07 May 2026
CALL opened at 24.25 and traded inside a Low-High range of 22.00-37.20 as on 07 Thu May 2026

The underlying equity is trading at 345.75 which means that CALL of strike 315 is ITM CALL option (in the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for CALL (CE) of strike 315 is 673,100

Munafa analysis RBLBANK 315 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 315 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 315 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Thu May	345.75	34.95	24.25	37.20	22.00	28	2,137,092,500	-2.3%
06 Wed May	335.85	27.25	28.00	28.00	27.25	20	2,187,495,625	-0.5%
05 Tue May	332.95	22.60	24.00	25.40	21.85	4	2,197,576,250	-4%
04 Mon May	330.20	21.70	29.95	33.45	21.70	-18	2,288,301,875	-1.3%
30 Thu Apr	336.55	26.75	28.45	28.45	24.20	-11	2,318,543,750	-6.1%
29 Wed Apr	341.20	30.20	17.20	33.35	15.80	106	2,469,753,125	-13.1%

Charts for RBLBANK 315 CALL CE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RBLBANK further analysis