RBLBANK 320 CE (CALL) 26 May 2026 options price chart analysis RBL Bank

RBLBANK 320 CE is trading at ₹ 23.65 on 3:30pm 30 Thu Apr 2026

10 minute average: ₹ 23.21 - Current price of RBLBANK 320 CE is higher than this average.
30 minute average: ₹ 23.27 - Current price of RBLBANK 320 CE is higher than this average.
Hourly average: ₹ 23.63 - Current price of RBLBANK 320 CE is higher than this average.
Day open: ₹ 22.70
Day range: 20.80 - 25.60
Open Interest: 1171575 (11.716 L)

Munafa Value: 80 - This score indicates that the option of RBLBANK 320 CE is trending upwards. You can choose to buy it.

Lot size of RBLBANK is: 3175

Spot price of RBLBANK: 336.550 as on 30 Thu Apr 3:44pm
Day open: 340.400 Range: 333.800 to 341.600

Option Price: RBLBANK CE 320 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	23.65	1171575	22.70	25.60	20.80
3:29pm	23.65	1171575	22.70	25.60	20.80
3:28pm	23.10	1174750	22.70	25.60	20.80
3:27pm	23.10	1174750	22.70	25.60	20.80
3:26pm	23.10	1174750	22.70	25.60	20.80
3:25pm	23.10	1174750	22.70	25.60	20.80
3:24pm	23.10	1174750	22.70	25.60	20.80
3:23pm	23.10	1174750	22.70	25.60	20.80
3:22pm	23.10	1174750	22.70	25.60	20.80
3:21pm	23.10	1174750	22.70	25.60	20.80

option chart RBLBANK CE 320 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RBLBANK 320 CE CALL today?: Premium of RBLBANK 320 CE is 23.35 on 30 Apr 2026 CALL opened at 22.70 and traded inside a Low-High range of 20.80-25.60 today. Please click here table for more current prices.
What is open interest of RBLBANK 320 CALL CE today?: Open Interest of RBLBANK 320 CE is 1171575 today. This has changed -25400.00 from previous day.
What is underlying price of RBLBANK 320 CE CALL today?: Underlying price of RBLBANK 320 CE CALL is 336.55 today.
What is lot size of RBLBANK 320 CALL CE today?: Lot size of RBLBANK 320 CALL CE is 3175.00
Is RBLBANK 320 CE CALL ITM or OTM or ATM?: RBLBANK 320 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RBLBANK 320 CE (CALL) 26 May 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

Underlying equity prev closing: 336.55

RBLBANK CALL CE available options strikes

RBLBANK CE 320 strike, RBLBANK CE 325 strike, RBLBANK CE 330 strike, RBLBANK CE 335 strike, RBLBANK CE 340 strike, RBLBANK CE 345 strike, RBLBANK CE 350 strike, All CE , All PE

RBLBANK 320 CALL CE available expiry dates

RBLBANK 26 May 2026 expiry RBLBANK 30 Jun 2026 expiry RBLBANK 28 Jul 2026 expiry

RBLBANK 320 CE Live prices

Premium of CALL (CE) of strike 320 is at: 23.35 on 30 Apr 2026
CALL opened at 22.70 and traded inside a Low-High range of 20.80-25.60 as on 30 Thu Apr 2026

The underlying equity is trading at 336.55 which means that CALL of strike 320 is ITM CALL option (in the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for CALL (CE) of strike 320 is 1,171,575

Price action analysis of 320 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 320 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	336.55	23.35	22.70	25.60	20.80	-11	3,719,750,625	-2.1%
29 Wed Apr	341.20	26.30	13.85	30.10	12.40	123	3,800,395,625	-45%
28 Tue Apr	320.75	11.75	8.00	16.75	7.35	32	6,915,308,750	-14.1%
27 Mon Apr	312.80	8.90	15.20	15.20	7.10	-41	8,054,419,375	126.3%
24 Fri Apr	321.40	15.20	11.15	15.65	7.45	53	3,558,460,625	73%
23 Thu Apr	312.45	9.90	13.50	13.55	9.00	-28	2,056,447,500	56.9%

Charts for RBLBANK 320 CALL CE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.