RBLBANK 325 CE (CALL) 30 March 2026 options price chart analysis RBL Bank

RBLBANK 325 CE is trading at ₹ 2.65 on 10:58am 11 Wed Mar 2026

10 minute average: ₹ 2.65 - Current price of RBLBANK 325 CE is higher than this average.
30 minute average: ₹ 2.69 - Current price of RBLBANK 325 CE is lower than this average.
Hourly average: ₹ 2.76 - Current price of RBLBANK 325 CE is lower than this average.
Day open: ₹ 2.80
Day range: 2.60 - 3.20
Open Interest: 1200150 (12.002 L)

Munafa Value: 40 - This score indicates that the option of RBLBANK 325 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RBLBANK is: 3175

Spot price of RBLBANK: 299.800 as on 12 Thu Mar 3:45pm
Day open: 296.000 Range: 292.900 to 303.150

Option Price: RBLBANK CE 325 2026-03-30 on 11 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
10:58am	2.65	1200150	2.80	3.20	2.60
10:57am	2.65	1200150	2.80	3.20	2.60
10:56am	2.65	1200150	2.80	3.20	2.60
10:55am	2.65	1200150	2.80	3.20	2.60
10:54am	2.65	1200150	2.80	3.20	2.60
10:52am	2.65	1200150	2.80	3.20	2.60
10:51am	2.65	1200150	2.80	3.20	2.60
10:50am	2.65	1200150	2.80	3.20	2.60
10:49am	2.65	1200150	2.80	3.20	2.60
10:48am	2.65	1200150	2.80	3.20	2.60

option chart RBLBANK CE 325 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RBLBANK 325 CE CALL today?: Premium of RBLBANK 325 CE is 1.70 on 12 Mar 2026 CALL opened at 1.15 and traded inside a Low-High range of 1.10-1.95 today. Please click here table for more current prices.
What is open interest of RBLBANK 325 CALL CE today?: Open Interest of RBLBANK 325 CE is 1028700 today. This has changed 47625.00 from previous day.
What is underlying price of RBLBANK 325 CE CALL today?: Underlying price of RBLBANK 325 CE CALL is 299.80 today.
What is lot size of RBLBANK 325 CALL CE today?: Lot size of RBLBANK 325 CALL CE is 3175.00
Is RBLBANK 325 CE CALL ITM or OTM or ATM?: RBLBANK 325 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RBLBANK 325 CE (CALL) 30 March 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

Underlying equity prev closing: 299.80

RBLBANK CALL CE available options strikes

RBLBANK CE 285 strike, RBLBANK CE 290 strike, RBLBANK CE 295 strike, RBLBANK CE 300 strike, RBLBANK CE 305 strike, RBLBANK CE 310 strike, All CE , All PE

RBLBANK 325 CALL CE available expiry dates

RBLBANK 30 Mar 2026 expiry RBLBANK 28 Apr 2026 expiry RBLBANK 26 May 2026 expiry

RBLBANK 325 CE Live prices

Premium of CALL (CE) of strike 325 is at: 1.70 on 12 Mar 2026
CALL opened at 1.15 and traded inside a Low-High range of 1.10-1.95 as on 12 Thu Mar 2026

The underlying equity is trading at 299.80 which means that CALL of strike 325 is OTM CALL option (out of the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for CALL (CE) of strike 325 is 1,028,700

Price action analysis of 325 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Thu Mar	299.80	1.70	1.15	1.95	1.10	6	3,266,122,500	4.9%
11 Wed Mar	297.70	1.60	2.80	3.20	1.55	-48	3,114,913,125	-19.1%
10 Tue Mar	308.40	3.10	1.80	3.50	1.65	77	3,850,798,750	0.5%
09 Mon Mar	297.90	1.75	1.90	1.95	1.30	-49	3,830,637,500	-1%
06 Fri Mar	303.80	3.45	4.60	5.00	3.15	-36	3,870,960,000	1.3%
05 Thu Mar	310.10	5.40	5.50	6.55	4.65	12	3,820,556,875	3.3%

Charts for RBLBANK 325 CALL CE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RBLBANK further analysis