RBLBANK 310 PE (PUT) 30 March 2026 options price chart analysis RBL Bank

What is premium price of RBLBANK 310 PE PUT today?: Premium of RBLBANK 310 PE is 5.30 on 17 Feb 2026 PUT opened at 8.45 and traded inside a Low-High range of 5.30-8.45 today. Please click here table for more current prices.
What is open interest of RBLBANK 310 PUT PE today?: Open Interest of RBLBANK 310 PE is 123825 today. This has changed 85725.00 from previous day.
What is underlying price of RBLBANK 310 PE PUT today?: Underlying price of RBLBANK 310 PE PUT is 322.25 today.
What is lot size of RBLBANK 310 PUT PE today?: Lot size of RBLBANK 310 PUT PE is 3175.00
Is RBLBANK 310 PE PUT ITM or OTM or ATM?: RBLBANK 310 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RBLBANK 310 PE (PUT) 30 March 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

Underlying equity prev closing: 322.25

RBLBANK PUT PE available options strikes

RBLBANK PE 310 strike, RBLBANK PE 315 strike, RBLBANK PE 320 strike, RBLBANK PE 325 strike, RBLBANK PE 330 strike, RBLBANK PE 335 strike, All CE , All PE

RBLBANK 310 PUT PE available expiry dates

RBLBANK 24 Feb 2026 expiry RBLBANK 30 Mar 2026 expiry RBLBANK 28 Apr 2026 expiry

RBLBANK 310 PE Live prices

Premium of PUT (PE) of strike 310 is at: 5.30 on 17 Feb 2026
PUT opened at 8.45 and traded inside a Low-High range of 5.30-8.45 as on 17 Tue Feb 2026

The underlying equity is trading at 322.25 which means that PUT of strike 310 is OTM PUT option (out of the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for PUT (PE) of strike 310 is 123,825

Munafa analysis RBLBANK 310 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 310 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 310 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Tue Feb	322.25	5.30	8.45	8.45	5.30	-37	393,144,375	225%
16 Mon Feb	314.35	8.45	8.50	8.50	8.45	-7	120,967,500	20%
13 Fri Feb	313.80	9.15	9.00	9.85	9.00	-62	100,806,250	-%
12 Thu Feb	317.00	24.60	0.00	0.00	0.00	0	0	-%
11 Wed Feb	308.80	24.60	0.00	0.00	0.00	0	0	-%
10 Tue Feb	306.70	24.60	0.00	0.00	0.00	0	0	-%

Charts for RBLBANK 310 PUT PE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.