RBLBANK 295 CE (CALL) 30 March 2026 options price chart analysis RBL Bank

RBLBANK 295 CE is trading at ₹ 11.50 on 3:30pm 12 Thu Mar 2026

10 minute average: ₹ 11.5 - Current price of RBLBANK 295 CE is higher than this average.
30 minute average: ₹ 11.51 - Current price of RBLBANK 295 CE is lower than this average.
Hourly average: ₹ 12.22 - Current price of RBLBANK 295 CE is lower than this average.
Day open: ₹ 8.65
Day range: 8.65 - 13.75
Open Interest: 1127125 (11.271 L)

Munafa Value: 40 - This score indicates that the option of RBLBANK 295 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RBLBANK is: 3175

Spot price of RBLBANK: 299.800 as on 12 Thu Mar 3:45pm
Day open: 296.000 Range: 292.900 to 303.150

Option Price: RBLBANK CE 295 2026-03-30 on 12 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.50	1127125	8.65	13.75	8.65
3:29pm	11.50	1127125	8.65	13.75	8.65
3:28pm	11.50	1127125	8.65	13.75	8.65
3:27pm	11.50	1127125	8.65	13.75	8.65
3:26pm	11.50	1127125	8.65	13.75	8.65
3:25pm	11.50	1127125	8.65	13.75	8.65
3:24pm	11.50	1127125	8.65	13.75	8.65
3:22pm	11.50	1127125	8.65	13.75	8.65
3:21pm	11.50	1127125	8.65	13.75	8.65
3:20pm	11.50	1127125	8.65	13.75	8.65

option chart RBLBANK CE 295 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RBLBANK 295 CE CALL today?: Premium of RBLBANK 295 CE is 11.50 on 12 Mar 2026 CALL opened at 8.65 and traded inside a Low-High range of 8.65-13.75 today. Please click here table for more current prices.
What is open interest of RBLBANK 295 CALL CE today?: Open Interest of RBLBANK 295 CE is 1123950 today. This has changed 146050.00 from previous day.
What is underlying price of RBLBANK 295 CE CALL today?: Underlying price of RBLBANK 295 CE CALL is 299.80 today.
What is lot size of RBLBANK 295 CALL CE today?: Lot size of RBLBANK 295 CALL CE is 3175.00
Is RBLBANK 295 CE CALL ITM or OTM or ATM?: RBLBANK 295 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RBLBANK 295 CE (CALL) 30 March 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

Underlying equity prev closing: 299.80

RBLBANK CALL CE available options strikes

RBLBANK CE 285 strike, RBLBANK CE 290 strike, RBLBANK CE 295 strike, RBLBANK CE 300 strike, RBLBANK CE 305 strike, RBLBANK CE 310 strike, All CE , All PE

RBLBANK 295 CALL CE available expiry dates

RBLBANK 30 Mar 2026 expiry RBLBANK 28 Apr 2026 expiry RBLBANK 26 May 2026 expiry

RBLBANK 295 CE Live prices

Premium of CALL (CE) of strike 295 is at: 11.50 on 12 Mar 2026
CALL opened at 8.65 and traded inside a Low-High range of 8.65-13.75 as on 12 Thu Mar 2026

The underlying equity is trading at 299.80 which means that CALL of strike 295 is ITM CALL option (in the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for CALL (CE) of strike 295 is 1,123,950

Price action analysis of 295 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Thu Mar	299.80	11.50	8.65	13.75	8.65	1	3,568,541,250	14.9%
11 Wed Mar	297.70	11.35	18.20	18.20	10.90	-35	3,104,832,500	24.2%
10 Tue Mar	308.40	17.60	12.65	18.95	11.25	53	2,499,995,000	-20.8%
09 Mon Mar	297.90	11.50	11.15	11.95	8.00	-43	3,155,235,625	1103.8%
06 Fri Mar	303.80	20.45	0.00	0.00	0.00	0	262,096,250	0%
05 Thu Mar	310.10	20.45	21.55	21.55	20.40	7	262,096,250	0%

Charts for RBLBANK 295 CALL CE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.