RBLBANK 330 PE (PUT) 26 May 2026 options price chart analysis RBL Bank

RBLBANK 330 PE is trading at ₹ 8.90 on 3:30pm 05 Tue May 2026

10 minute average: ₹ 8.8 - Current price of RBLBANK 330 PE is higher than this average.
30 minute average: ₹ 8.92 - Current price of RBLBANK 330 PE is lower than this average.
Hourly average: ₹ 9.05 - Current price of RBLBANK 330 PE is lower than this average.
Day open: ₹ 12.20
Day range: 8.40 - 13.25
Open Interest: 1381125 (13.811 L)

Munafa Value: 40 - This score indicates that the option of RBLBANK 330 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RBLBANK is: 3175

Spot price of RBLBANK: 332.950 as on 05 Tue May 3:45pm
Day open: 330.300 Range: 326.150 to 335.700

Option Price: RBLBANK PE 330 2026-05-26 on 05 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.90	1381125	12.20	13.25	8.40
3:29pm	8.90	1381125	12.20	13.25	8.40
3:27pm	8.85	1377950	12.20	13.25	8.40
3:26pm	8.85	1377950	12.20	13.25	8.40
3:25pm	8.85	1377950	12.20	13.25	8.40
3:24pm	8.80	1384300	12.20	13.25	8.40
3:23pm	8.80	1384300	12.20	13.25	8.40
3:22pm	8.65	1384300	12.20	13.25	8.40
3:20pm	8.70	1384300	12.20	13.25	8.40
3:19pm	8.70	1384300	12.20	13.25	8.40

option chart RBLBANK PE 330 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RBLBANK 330 PE PUT today?: Premium of RBLBANK 330 PE is 10.15 on 04 May 2026 PUT opened at 5.80 and traded inside a Low-High range of 5.20-11.30 today. Please click here table for more current prices.
What is open interest of RBLBANK 330 PUT PE today?: Open Interest of RBLBANK 330 PE is 1270000 today. This has changed 228600.00 from previous day.
What is underlying price of RBLBANK 330 PE PUT today?: Underlying price of RBLBANK 330 PE PUT is 330.20 today.
What is lot size of RBLBANK 330 PUT PE today?: Lot size of RBLBANK 330 PUT PE is 3175.00
Is RBLBANK 330 PE PUT ITM or OTM or ATM?: RBLBANK 330 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RBLBANK 330 PE (PUT) 26 May 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

Underlying equity prev closing: 332.95

RBLBANK PUT PE available options strikes

RBLBANK PE 320 strike, RBLBANK PE 325 strike, RBLBANK PE 330 strike, RBLBANK PE 335 strike, RBLBANK PE 340 strike, RBLBANK PE 345 strike, All CE , All PE

RBLBANK 330 PUT PE available expiry dates

RBLBANK 26 May 2026 expiry RBLBANK 30 Jun 2026 expiry RBLBANK 28 Jul 2026 expiry

RBLBANK 330 PE Live prices

Premium of PUT (PE) of strike 330 is at: 10.15 on 04 May 2026
PUT opened at 5.80 and traded inside a Low-High range of 5.20-11.30 as on 04 Mon May 2026

The underlying equity is trading at 332.95 which means that PUT of strike 330 is OTM PUT option (out of the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for PUT (PE) of strike 330 is 1,270,000

Munafa analysis RBLBANK 330 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 330 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Mon May	332.95	10.15	5.80	11.30	5.20	35	4,032,250,000	22%
30 Thu Apr	330.20	7.50	6.30	8.40	6.15	26	3,306,445,000	-15.9%
29 Wed Apr	336.55	5.95	12.00	13.50	5.05	-57	3,931,443,750	457.1%
28 Tue Apr	341.20	13.85	19.60	19.75	11.55	-29	705,643,750	84.2%
27 Mon Apr	320.75	19.70	19.85	24.65	19.60	13	383,063,750	660%
24 Fri Apr	312.80	17.35	17.10	17.55	17.10	-18	50,403,125	150%

Charts for RBLBANK 330 PUT PE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.