RBLBANK 310 CE (CALL) 26 May 2026 options price chart analysis RBL Bank

RBLBANK 310 CE is trading at ₹ 26.45 on 9:50am 05 Tue May 2026

10 minute average: ₹ 26.45 - Current price of RBLBANK 310 CE is higher than this average.
30 minute average: ₹ 26.45 - Current price of RBLBANK 310 CE is higher than this average.
Hourly average: ₹ 26.59 - Current price of RBLBANK 310 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 222250 (2.223 L)

Munafa Value: 60 - This score indicates that the option of RBLBANK 310 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RBLBANK is: 3175

Spot price of RBLBANK: 334.750 as on 05 Tue May 9:59am
Day open: 330.300 Range: 326.150 to 335.400

Option Price: RBLBANK CE 310 2026-05-26 on 05 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
9:50am	26.45	222250	0.00	0.00	0.00
9:49am	26.45	222250	0.00	0.00	0.00
9:48am	26.45	222250	0.00	0.00	0.00
9:47am	26.45	222250	0.00	0.00	0.00
9:46am	26.45	222250	0.00	0.00	0.00
9:45am	26.45	222250	0.00	0.00	0.00
9:44am	26.45	222250	0.00	0.00	0.00
9:42am	26.45	222250	0.00	0.00	0.00
9:40am	26.45	222250	0.00	0.00	0.00
9:39am	26.45	222250	0.00	0.00	0.00

option chart RBLBANK CE 310 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RBLBANK 310 CE CALL today?: Premium of RBLBANK 310 CE is 26.45 on 04 May 2026 CALL opened at 36.00 and traded inside a Low-High range of 24.45-37.05 today. Please click here table for more current prices.
What is open interest of RBLBANK 310 CALL CE today?: Open Interest of RBLBANK 310 CE is 222250 today. This has changed 6350.00 from previous day.
What is underlying price of RBLBANK 310 CE CALL today?: Underlying price of RBLBANK 310 CE CALL is 330.20 today.
What is lot size of RBLBANK 310 CALL CE today?: Lot size of RBLBANK 310 CALL CE is 3175.00
Is RBLBANK 310 CE CALL ITM or OTM or ATM?: RBLBANK 310 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RBLBANK 310 CE (CALL) 26 May 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

Underlying equity prev closing: 330.20

RBLBANK CALL CE available options strikes

RBLBANK CE 315 strike, RBLBANK CE 320 strike, RBLBANK CE 325 strike, RBLBANK CE 330 strike, RBLBANK CE 335 strike, RBLBANK CE 340 strike, RBLBANK CE 345 strike, All CE , All PE

RBLBANK 310 CALL CE available expiry dates

RBLBANK 26 May 2026 expiry RBLBANK 30 Jun 2026 expiry RBLBANK 28 Jul 2026 expiry

RBLBANK 310 CE Live prices

Premium of CALL (CE) of strike 310 is at: 26.45 on 04 May 2026
CALL opened at 36.00 and traded inside a Low-High range of 24.45-37.05 as on 04 Mon May 2026

The underlying equity is trading at 330.20 which means that CALL of strike 310 is ITM CALL option (in the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for CALL (CE) of strike 310 is 222,250

Munafa analysis RBLBANK 310 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 310 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Mon May	330.20	26.45	36.00	37.05	24.45	-14	705,643,750	2.9%
30 Thu Apr	336.55	31.00	31.90	33.00	28.50	-9	685,482,500	-1.4%
29 Wed Apr	341.20	34.40	21.95	38.45	18.80	93	695,563,125	-38.9%
28 Tue Apr	320.75	17.80	13.85	23.70	11.95	28	1,139,110,625	-50%
27 Mon Apr	312.80	13.90	15.75	16.40	11.70	-34	2,278,221,250	2160%
24 Fri Apr	321.40	21.20	15.05	21.25	12.20	40	100,806,250	100%

Charts for RBLBANK 310 CALL CE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RBLBANK further analysis