RBLBANK 310 CE (CALL) 28 April 2026 options price chart analysis RBL Bank

What is premium price of RBLBANK 310 CE CALL today?: Premium of RBLBANK 310 CE is 5.80 on 02 Apr 2026 CALL opened at 3.05 and traded inside a Low-High range of 2.60-6.65 today. Please click here table for more current prices.
What is open interest of RBLBANK 310 CALL CE today?: Open Interest of RBLBANK 310 CE is 2644775 today. This has changed 63500.00 from previous day.
What is underlying price of RBLBANK 310 CE CALL today?: Underlying price of RBLBANK 310 CE CALL is 301.00 today.
What is lot size of RBLBANK 310 CALL CE today?: Lot size of RBLBANK 310 CALL CE is 3175.00
Is RBLBANK 310 CE CALL ITM or OTM or ATM?: RBLBANK 310 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RBLBANK 310 CE (CALL) 28 April 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

Underlying equity prev closing: 301.00

RBLBANK CALL CE available options strikes

RBLBANK CE 290 strike, RBLBANK CE 295 strike, RBLBANK CE 300 strike, RBLBANK CE 305 strike, RBLBANK CE 310 strike, RBLBANK CE 315 strike, All CE , All PE

RBLBANK 310 CALL CE available expiry dates

RBLBANK 28 Apr 2026 expiry RBLBANK 26 May 2026 expiry RBLBANK 30 Jun 2026 expiry

RBLBANK 310 CE Live prices

Premium of CALL (CE) of strike 310 is at: 5.80 on 02 Apr 2026
CALL opened at 3.05 and traded inside a Low-High range of 2.60-6.65 as on 02 Thu Apr 2026

The underlying equity is trading at 301.00 which means that CALL of strike 310 is OTM CALL option (out of the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for CALL (CE) of strike 310 is 2,644,775

Munafa analysis RBLBANK 310 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 310 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Thu Apr	301.00	5.80	3.05	6.65	2.60	13	8,397,160,625	2.5%
01 Wed Apr	301.65	5.10	4.00	6.25	3.80	75	8,195,548,125	71.9%
30 Mon Mar	289.75	2.90	4.75	4.90	2.65	-50	4,768,135,625	58.7%
27 Fri Mar	295.65	5.80	9.90	10.50	5.50	-38	3,004,026,250	152.5%
25 Wed Mar	303.95	9.50	9.25	12.50	8.10	2	1,189,513,750	1866.7%
24 Tue Mar	296.60	9.25	0.00	0.00	0.00	0	60,483,750	0%

Charts for RBLBANK 310 CALL CE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.