RBLBANK 325 CE (CALL) 30 June 2026 options price chart analysis RBL Bank

What is premium price of RBLBANK 325 CE CALL today?: Premium of RBLBANK 325 CE is 19.95 on 22 May 2026 CALL opened at 19.50 and traded inside a Low-High range of 18.50-20.70 today. Please click here table for more current prices.
What is open interest of RBLBANK 325 CALL CE today?: Open Interest of RBLBANK 325 CE is 139700 today. This has changed -3175.00 from previous day.
What is underlying price of RBLBANK 325 CE CALL today?: Underlying price of RBLBANK 325 CE CALL is 334.35 today.
What is lot size of RBLBANK 325 CALL CE today?: Lot size of RBLBANK 325 CALL CE is 3175.00
Is RBLBANK 325 CE CALL ITM or OTM or ATM?: RBLBANK 325 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RBLBANK 325 CE (CALL) 30 June 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

Underlying equity prev closing: 334.35

RBLBANK CALL CE available options strikes

RBLBANK CE 320 strike, RBLBANK CE 325 strike, RBLBANK CE 330 strike, RBLBANK CE 335 strike, RBLBANK CE 340 strike, RBLBANK CE 345 strike, RBLBANK CE 350 strike, All CE , All PE

RBLBANK 325 CALL CE available expiry dates

RBLBANK 26 May 2026 expiry RBLBANK 30 Jun 2026 expiry RBLBANK 28 Jul 2026 expiry

RBLBANK 325 CE Live prices

Premium of CALL (CE) of strike 325 is at: 19.95 on 22 May 2026
CALL opened at 19.50 and traded inside a Low-High range of 18.50-20.70 as on 22 Fri May 2026

The underlying equity is trading at 334.35 which means that CALL of strike 325 is ITM CALL option (in the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for CALL (CE) of strike 325 is 139,700

Price action analysis of 325 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	334.35	19.95	19.50	20.70	18.50	20	443,547,500	-2.2%
21 Thu May	328.75	16.60	21.50	21.50	16.60	-10	453,628,125	12.5%
20 Wed May	328.50	18.60	12.90	18.75	12.90	13	403,225,000	207.7%
19 Tue May	323.65	16.40	20.05	21.50	15.95	-4	131,048,125	1200%
18 Mon May	325.60	17.20	17.20	17.20	17.20	-23	10,080,625	-%
15 Fri May	338.10	22.35	0.00	0.00	0.00	0	0	-%

Charts for RBLBANK 325 CALL CE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RBLBANK further analysis