RBLBANK 335 CE (CALL) 30 June 2026 options price chart analysis RBL Bank

What is premium price of RBLBANK 335 CE CALL today?: Premium of RBLBANK 335 CE is 14.65 on 22 May 2026 CALL opened at 13.50 and traded inside a Low-High range of 12.35-15.40 today. Please click here table for more current prices.
What is open interest of RBLBANK 335 CALL CE today?: Open Interest of RBLBANK 335 CE is 152400 today. This has changed 41275.00 from previous day.
What is underlying price of RBLBANK 335 CE CALL today?: Underlying price of RBLBANK 335 CE CALL is 334.35 today.
What is lot size of RBLBANK 335 CALL CE today?: Lot size of RBLBANK 335 CALL CE is 3175.00
Is RBLBANK 335 CE CALL ITM or OTM or ATM?: RBLBANK 335 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RBLBANK 335 CE (CALL) 30 June 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

Underlying equity prev closing: 334.35

RBLBANK CALL CE available options strikes

RBLBANK CE 320 strike, RBLBANK CE 325 strike, RBLBANK CE 330 strike, RBLBANK CE 335 strike, RBLBANK CE 340 strike, RBLBANK CE 345 strike, RBLBANK CE 350 strike, All CE , All PE

RBLBANK 335 CALL CE available expiry dates

RBLBANK 26 May 2026 expiry RBLBANK 30 Jun 2026 expiry RBLBANK 28 Jul 2026 expiry

RBLBANK 335 CE Live prices

Premium of CALL (CE) of strike 335 is at: 14.65 on 22 May 2026
CALL opened at 13.50 and traded inside a Low-High range of 12.35-15.40 as on 22 Fri May 2026

The underlying equity is trading at 334.35 which means that CALL of strike 335 is ATM CALL option (at the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for CALL (CE) of strike 335 is 152,400

Price action analysis of 335 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	334.35	14.65	13.50	15.40	12.35	24	483,870,000	37.1%
21 Thu May	328.75	11.80	17.15	17.15	11.25	-15	352,821,875	337.5%
20 Wed May	328.50	13.95	11.40	14.30	11.40	8	80,645,000	60%
19 Tue May	323.65	12.90	15.00	15.00	12.90	-10	50,403,125	400%
18 Mon May	325.60	14.35	14.35	14.35	14.35	-20	10,080,625	-%
15 Fri May	338.10	18.15	0.00	0.00	0.00	0	0	-%

Charts for RBLBANK 335 CALL CE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RBLBANK further analysis