RBLBANK 370 CE (CALL) 26 May 2026 options price chart analysis RBL Bank

RBLBANK 370 CE is trading at ₹ 4.60 on 3:30pm 07 Thu May 2026

10 minute average: ₹ 4.62
30 minute average: ₹ 4.62
Hourly average: ₹ 4.62
Day open: ₹ 1.85
Day range: 1.35 - 4.80
Open Interest: 1031875 (10.319 L)

Munafa Value: 50 - This score indicates that the option of RBLBANK 370 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RBLBANK is: 3175

Spot price of RBLBANK: 345.750 as on 07 Thu May 3:45pm
Day open: 337.850 Range: 331.300 to 349.900

Option Price: RBLBANK CE 370 2026-05-26 on 07 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.60	1031875	1.85	4.80	1.35
3:29pm	4.60	1031875	1.85	4.80	1.35
3:28pm	4.65	1031875	1.85	4.70	1.35

option chart RBLBANK CE 370 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RBLBANK 370 CE CALL today?: Premium of RBLBANK 370 CE is 1.90 on 06 May 2026 CALL opened at 2.20 and traded inside a Low-High range of 1.50-2.90 today. Please click here table for more current prices.
What is open interest of RBLBANK 370 CALL CE today?: Open Interest of RBLBANK 370 CE is 1041400 today. This has changed -25400.00 from previous day.
What is underlying price of RBLBANK 370 CE CALL today?: Underlying price of RBLBANK 370 CE CALL is 335.85 today.
What is lot size of RBLBANK 370 CALL CE today?: Lot size of RBLBANK 370 CALL CE is 3175.00
Is RBLBANK 370 CE CALL ITM or OTM or ATM?: RBLBANK 370 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RBLBANK 370 CE (CALL) 26 May 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

Underlying equity prev closing: 345.75

RBLBANK CALL CE available options strikes

RBLBANK CE 330 strike, RBLBANK CE 335 strike, RBLBANK CE 340 strike, RBLBANK CE 345 strike, RBLBANK CE 350 strike, RBLBANK CE 355 strike, RBLBANK CE 360 strike, All CE , All PE

RBLBANK 370 CALL CE available expiry dates

RBLBANK 26 May 2026 expiry RBLBANK 30 Jun 2026 expiry RBLBANK 28 Jul 2026 expiry

RBLBANK 370 CE Live prices

Premium of CALL (CE) of strike 370 is at: 1.90 on 06 May 2026
CALL opened at 2.20 and traded inside a Low-High range of 1.50-2.90 as on 06 Wed May 2026

The underlying equity is trading at 345.75 which means that CALL of strike 370 is OTM CALL option (out of the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for CALL (CE) of strike 370 is 1,041,400

Price action analysis of 370 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Wed May	345.75	1.90	2.20	2.90	1.50	18	3,306,445,000	-2.4%
05 Tue May	335.85	1.60	1.20	2.35	1.20	-8	3,387,090,000	-6.9%
04 Mon May	332.95	1.75	3.00	3.70	1.55	-33	3,639,105,625	76.1%
30 Thu Apr	330.20	2.65	2.90	3.25	1.95	-14	2,066,528,125	43.4%
29 Wed Apr	336.55	3.10	3.00	4.15	2.45	-78	1,441,529,375	-%

Charts for RBLBANK 370 CALL CE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.