RBLBANK 370 CE (CALL) 30 June 2026 options price chart analysis RBL Bank

RBLBANK 370 CE is trading at ₹ 6.05 on 9:38am 29 Fri May 2026

10 minute average: ₹ 5.95 - Current price of RBLBANK 370 CE is higher than this average.
30 minute average: ₹ 6.4 - Current price of RBLBANK 370 CE is lower than this average.
Hourly average: ₹ 6.57
Day open: ₹ 6.10
Day range: 5.60 - 6.25
Open Interest: 508000 (5.08 L)

Munafa Value: 50 - This score indicates that the option of RBLBANK 370 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RBLBANK is: 3175

Spot price of RBLBANK: 338.800 as on 01 Mon Jun 3:45pm
Day open: 345.000 Range: 337.650 to 347.300

Option Price: RBLBANK CE 370 2026-06-30 on 29 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
9:38am	6.05	508000	6.10	6.25	5.60
9:36am	6.25	504825	6.10	6.25	5.60
9:33am	5.75	504825	6.10	6.15	5.60
9:32am	5.75	504825	6.10	6.15	5.60
9:31am	5.75	504825	6.10	6.15	5.60
9:21am	5.90	492125	6.10	6.15	5.90
9:19am	6.00	492125	6.10	6.15	6.00
9:17am	6.00	492125	6.10	6.15	6.00
9:15am	6.10	488950	6.10	6.10	6.10
9:10am	5.90	488950	4.00	7.40	4.00

option chart RBLBANK CE 370 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RBLBANK 370 CE CALL today?: Premium of RBLBANK 370 CE is 2.90 on 01 Jun 2026 CALL opened at 4.65 and traded inside a Low-High range of 2.50-4.80 today. Please click here table for more current prices.
What is open interest of RBLBANK 370 CALL CE today?: Open Interest of RBLBANK 370 CE is 815975 today. This has changed 98425.00 from previous day.
What is underlying price of RBLBANK 370 CE CALL today?: Underlying price of RBLBANK 370 CE CALL is 338.80 today.
What is lot size of RBLBANK 370 CALL CE today?: Lot size of RBLBANK 370 CALL CE is 3175.00
Is RBLBANK 370 CE CALL ITM or OTM or ATM?: RBLBANK 370 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RBLBANK 370 CE (CALL) 30 June 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

Underlying equity prev closing: 338.80

RBLBANK CALL CE available options strikes

RBLBANK CE 325 strike, RBLBANK CE 330 strike, RBLBANK CE 335 strike, RBLBANK CE 340 strike, RBLBANK CE 345 strike, RBLBANK CE 350 strike, RBLBANK CE 355 strike, All CE , All PE

RBLBANK 370 CALL CE available expiry dates

RBLBANK 30 Jun 2026 expiry RBLBANK 28 Jul 2026 expiry RBLBANK 25 Aug 2026 expiry

RBLBANK 370 CE Live prices

Premium of CALL (CE) of strike 370 is at: 2.90 on 01 Jun 2026
CALL opened at 4.65 and traded inside a Low-High range of 2.50-4.80 as on 01 Mon Jun 2026

The underlying equity is trading at 338.80 which means that CALL of strike 370 is OTM CALL option (out of the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for CALL (CE) of strike 370 is 815,975

Munafa analysis RBLBANK 370 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 370 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 370 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Mon Jun	338.80	2.90	4.65	4.80	2.50	-37	2,590,720,625	13.7%
29 Fri May	345.00	4.65	6.10	6.25	3.80	-21	2,278,221,250	46.8%
27 Wed May	348.25	5.90	4.00	7.40	4.00	20	1,552,416,250	35.1%
26 Tue May	344.25	4.90	5.25	6.40	4.75	-16	1,149,191,250	46.2%
25 Mon May	343.35	5.85	5.00	6.65	3.90	56	786,288,750	2.6%
22 Fri May	334.35	3.75	2.90	4.40	2.90	29	766,127,500	61.7%

Charts for RBLBANK 370 CALL CE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RBLBANK further analysis