RBLBANK 370 CE (CALL) 25 August 2026 options price chart analysis RBL Bank

RBLBANK 370 CE is trading at ₹ 15.95 on 3:32pm 03 Mon Aug 2026

10 minute average: ₹ 15.88 - Current price of RBLBANK 370 CE is higher than this average.
30 minute average: ₹ 15.92 - Current price of RBLBANK 370 CE is higher than this average.
Hourly average: ₹ 16.09 - Current price of RBLBANK 370 CE is lower than this average.
Day open: ₹ 15.90
Day range: 14.45 - 16.75
Open Interest: 1495425 (14.954 L)

Munafa Value: 60 - This score indicates that the option of RBLBANK 370 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RBLBANK is: 3175

Spot price of RBLBANK: 379.950 as on 03 Mon Aug 3:31pm
Day open: 379.500 Range: 376.350 to 382.400

Option Price: RBLBANK CE 370 2026-08-25 on 03 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	15.95	1495425	15.90	16.75	14.45
3:30pm	15.95	1495425	15.90	16.75	14.45
3:29pm	15.95	1495425	15.90	16.75	14.45
3:28pm	15.95	1495425	15.90	16.75	14.45
3:27pm	15.95	1495425	15.90	16.75	14.45
3:26pm	15.80	1495425	15.90	16.75	14.45
3:24pm	15.80	1495425	15.90	16.75	14.45
3:23pm	15.80	1495425	15.90	16.75	14.45
3:22pm	15.80	1495425	15.90	16.75	14.45
3:21pm	15.80	1495425	15.90	16.75	14.45

option chart RBLBANK CE 370 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RBLBANK 370 CE CALL today?: Premium of RBLBANK 370 CE is 16.00 on 03 Aug 2026 CALL opened at 15.90 and traded inside a Low-High range of 14.45-16.75 today. Please click here table for more current prices.
What is open interest of RBLBANK 370 CALL CE today?: Open Interest of RBLBANK 370 CE is 1492250 today. This has changed 9525.00 from previous day.
What is underlying price of RBLBANK 370 CE CALL today?: Underlying price of RBLBANK 370 CE CALL is 379.94 today.
What is lot size of RBLBANK 370 CALL CE today?: Lot size of RBLBANK 370 CALL CE is 3175.00
Is RBLBANK 370 CE CALL ITM or OTM or ATM?: RBLBANK 370 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RBLBANK 370 CE (CALL) 25 August 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

Underlying equity prev closing: 379.95

RBLBANK CALL CE available options strikes

RBLBANK CE 365 strike, RBLBANK CE 370 strike, RBLBANK CE 375 strike, RBLBANK CE 380 strike, RBLBANK CE 385 strike, RBLBANK CE 390 strike, RBLBANK CE 395 strike, All CE , All PE

RBLBANK 370 CALL CE available expiry dates

RBLBANK 25 Aug 2026 expiry RBLBANK 29 Sep 2026 expiry RBLBANK 27 Oct 2026 expiry

RBLBANK 370 CE Live prices

Premium of CALL (CE) of strike 370 is at: 16.00 on 03 Aug 2026
CALL opened at 15.90 and traded inside a Low-High range of 14.45-16.75 as on 03 Mon Aug 2026

The underlying equity is trading at 379.95 which means that CALL of strike 370 is ITM CALL option (in the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for CALL (CE) of strike 370 is 1,492,250

Price action analysis of 370 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	379.95	16.00	15.90	16.75	14.45	16	4,737,893,750	0.6%
31 Fri Jul	375.50	13.70	15.40	17.50	13.30	-11	4,707,651,875	2.6%
30 Thu Jul	378.05	15.40	12.15	20.35	11.15	22	4,586,684,375	23.3%
29 Wed Jul	371.15	12.55	10.35	13.55	9.45	23	3,719,750,625	4.2%
28 Tue Jul	364.90	10.20	10.50	12.00	8.65	4	3,568,541,250	6%
27 Mon Jul	362.85	9.75	9.10	10.10	8.05	25	3,366,928,750	18.4%

Charts for RBLBANK 370 CALL CE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.